{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37727,"rows_kept":37727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[403874781,1769616004949,"fUST",153.28,0.000105,2,"2026-01-28T16:00:04.949",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874782,1769616031136,"fUST",5000.0,0.00010913,2,"2026-01-28T16:00:31.136",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874783,1769616052916,"fUST",4846.73,0.00010913,2,"2026-01-28T16:00:52.916",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874784,1769616052942,"fUST",153.27,0.00010913,2,"2026-01-28T16:00:52.942",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874791,1769616075105,"fUST",5000.0,0.00010913,2,"2026-01-28T16:01:15.105",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874792,1769616084221,"fUST",4846.74,0.00010913,2,"2026-01-28T16:01:24.221",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874793,1769616084249,"fUST",153.26,0.00010913,2,"2026-01-28T16:01:24.249",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874796,1769616098918,"fUST",5000.0,0.00010913,2,"2026-01-28T16:01:38.918",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874797,1769616106918,"fUST",4846.75,0.00010913,2,"2026-01-28T16:01:46.918",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874798,1769616106948,"fUST",153.25,0.00010913,2,"2026-01-28T16:01:46.948",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874799,1769616122282,"fUST",5000.0,0.00010913,2,"2026-01-28T16:02:02.282",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874800,1769616130647,"fUST",2261.8262266,0.00010913,2,"2026-01-28T16:02:10.647",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874801,1769616146067,"fUST",2584.9337734,0.00010913,2,"2026-01-28T16:02:26.067",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874802,1769616146094,"fUST",2415.0662266,0.00010913,2,"2026-01-28T16:02:26.094",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874803,1769616168559,"fUST",5000.0,0.00010913,2,"2026-01-28T16:02:48.559",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874805,1769616190868,"fUST",5000.0,0.00010913,2,"2026-01-28T16:03:10.868",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874806,1769616206272,"fUST",5000.0,0.00010913,2,"2026-01-28T16:03:26.272",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874807,1769616227463,"fUST",-766.6710873,0.00011033,2,"2026-01-28T16:03:47.463",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874808,1769616229938,"fUST",0.01,0.00010913,2,"2026-01-28T16:03:49.938",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874809,1769616229965,"fUST",4999.99,0.00010913,2,"2026-01-28T16:03:49.965",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874810,1769616231726,"fUST",-287.84535645,0.00011033,2,"2026-01-28T16:03:51.726",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874811,1769616237369,"fUST",-450.12939607,0.00011033,2,"2026-01-28T16:03:57.369",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874815,1769616251918,"fUST",5000.0,0.00010913,2,"2026-01-28T16:04:11.918",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874816,1769616269762,"fUST",0.02,0.000109,2,"2026-01-28T16:04:29.762",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874817,1769616269787,"fUST",162.17,0.000109,2,"2026-01-28T16:04:29.787",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874818,1769616273842,"fUST",5000.0,0.00010913,2,"2026-01-28T16:04:33.842",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874819,1769616297202,"fUST",4837.84,0.00010913,2,"2026-01-28T16:04:57.202",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874820,1769616297228,"fUST",162.16,0.00010913,2,"2026-01-28T16:04:57.228",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874821,1769616320182,"fUST",5000.0,0.00010913,2,"2026-01-28T16:05:20.182",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874824,1769616342747,"fUST",4837.85,0.00010913,2,"2026-01-28T16:05:42.747",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874826,1769616342774,"fUST",162.15,0.00010913,2,"2026-01-28T16:05:42.774",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874831,1769616365319,"fUST",5000.0,0.00010913,2,"2026-01-28T16:06:05.319",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874832,1769616387406,"fUST",5000.0,0.00010913,2,"2026-01-28T16:06:27.406",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874833,1769616409486,"fUST",0.01,0.00010913,2,"2026-01-28T16:06:49.486",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874834,1769616409514,"fUST",4999.99,0.00010913,2,"2026-01-28T16:06:49.514",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874835,1769616417597,"fUST",5000.0,0.00010913,2,"2026-01-28T16:06:57.597",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874836,1769616441171,"fUST",0.02,0.00010913,2,"2026-01-28T16:07:21.171",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874837,1769616441198,"fUST",2223.26924324,0.00010913,2,"2026-01-28T16:07:21.198",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874856,1769616605280,"fUST",188.35,0.000109,2,"2026-01-28T16:10:05.280",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874857,1769616605859,"fUST",188.35,0.000109,2,"2026-01-28T16:10:05.859",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874858,1769616627161,"fUST",5000.0,0.00010913,2,"2026-01-28T16:10:27.161",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874897,1769616632489,"fUST",-575.0,0.00011033,2,"2026-01-28T16:10:32.489",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874899,1769616632501,"fUST",-286.96502488,0.00011088,2,"2026-01-28T16:10:32.501",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874901,1769616632510,"fUST",-153.28,0.000112,2,"2026-01-28T16:10:32.510",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874902,1769616632519,"fUST",-300.0,0.00011544,2,"2026-01-28T16:10:32.519",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874904,1769616632529,"fUST",-300.0,0.00011545,2,"2026-01-28T16:10:32.529",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874906,1769616632538,"fUST",-300.0,0.00011545,2,"2026-01-28T16:10:32.538",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874909,1769616632548,"fUST",-1200.0,0.00011545,2,"2026-01-28T16:10:32.548",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874910,1769616632557,"fUST",-300.0,0.00011545,2,"2026-01-28T16:10:32.557",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874912,1769616632567,"fUST",-300.0,0.00011545,2,"2026-01-28T16:10:32.567",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874914,1769616632576,"fUST",-500.0,0.00011546,2,"2026-01-28T16:10:32.576",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874916,1769616632585,"fUST",-500.0,0.00011546,2,"2026-01-28T16:10:32.585",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403874918,1769616632594,"fUST",-81540.08446816,0.00011674,2,"2026-01-28T16:10:32.594",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875173,1769616638564,"fUST",-1638459.91553184,0.00011674,2,"2026-01-28T16:10:38.564",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875174,1769616638574,"fUST",-1000.69714462,0.00011772,2,"2026-01-28T16:10:38.574",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875175,1769616638584,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.584",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875176,1769616638593,"fUST",-554.357963,0.00011773,2,"2026-01-28T16:10:38.593",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875177,1769616638602,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.602",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875178,1769616638612,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.612",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875179,1769616638622,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.622",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875180,1769616638631,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.631",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875181,1769616638641,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.641",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875183,1769616638650,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:38.650",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875185,1769616638659,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.659",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875187,1769616638669,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.669",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875188,1769616638678,"fUST",-550.0,0.00011773,2,"2026-01-28T16:10:38.678",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875189,1769616638687,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.687",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875191,1769616638697,"fUST",-596.33402809,0.00011773,2,"2026-01-28T16:10:38.697",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875193,1769616638706,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.706",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875195,1769616638715,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:38.715",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875197,1769616638725,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.725",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875199,1769616638734,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.734",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875201,1769616638749,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.749",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875203,1769616638759,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.759",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875205,1769616638769,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:38.769",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875207,1769616638779,"fUST",-505.48723323,0.00011773,2,"2026-01-28T16:10:38.779",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875209,1769616638788,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.788",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875211,1769616638797,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.797",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875212,1769616638807,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:38.807",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875214,1769616638816,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.816",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875217,1769616638826,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.826",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875218,1769616638835,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:38.835",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875220,1769616638844,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.844",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875222,1769616638854,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.854",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875224,1769616638863,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.863",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875226,1769616638872,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:38.872",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875228,1769616638881,"fUST",-359.37044325,0.00011773,2,"2026-01-28T16:10:38.881",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875230,1769616638891,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.891",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875232,1769616638900,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.900",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875234,1769616638909,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.909",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875236,1769616638918,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:38.918",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875238,1769616638928,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.928",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875240,1769616638937,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:38.937",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875242,1769616638947,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.947",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875244,1769616638956,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:38.956",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875246,1769616638966,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:38.966",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875248,1769616638975,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:38.975",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875251,1769616638985,"fUST",-156.10282258,0.00011773,2,"2026-01-28T16:10:38.985",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875253,1769616638998,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:38.998",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875255,1769616639008,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.008",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875257,1769616639017,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.017",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875258,1769616639027,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.027",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875261,1769616639038,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.038",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875263,1769616639048,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.048",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875264,1769616639057,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.057",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875267,1769616639068,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.068",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875269,1769616639078,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.078",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875271,1769616639087,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.087",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875273,1769616639097,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.097",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875275,1769616639106,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.106",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875277,1769616639116,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.116",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875279,1769616639125,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.125",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875281,1769616639134,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.134",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875283,1769616639144,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.144",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875285,1769616639153,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.153",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875287,1769616639163,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.163",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875289,1769616639173,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.173",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875291,1769616639183,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.183",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875293,1769616639192,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.192",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875295,1769616639201,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.201",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875297,1769616639210,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.210",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875299,1769616639220,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.220",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875301,1769616639229,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.229",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875303,1769616639238,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.238",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875305,1769616639248,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.248",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875307,1769616639257,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.257",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875309,1769616639266,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.266",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875311,1769616639275,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.275",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875313,1769616639286,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.286",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875315,1769616639295,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.295",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875316,1769616639304,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.304",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875318,1769616639313,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.313",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875320,1769616639322,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.322",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875322,1769616639332,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.332",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875325,1769616639341,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.341",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875327,1769616639351,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.351",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875329,1769616639360,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.360",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875331,1769616639369,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.369",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875332,1769616639379,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.379",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875334,1769616639388,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.388",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875336,1769616639397,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.397",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875338,1769616639406,"fUST",-804.59572935,0.00011773,2,"2026-01-28T16:10:39.406",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875340,1769616639415,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.415",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875343,1769616639424,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.424",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875344,1769616639433,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.433",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875347,1769616639442,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.442",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875349,1769616639452,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.452",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875351,1769616639461,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.461",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875353,1769616639470,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.470",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875355,1769616639479,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.479",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875357,1769616639488,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.488",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875359,1769616639498,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.498",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875361,1769616639507,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.507",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875363,1769616639517,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.517",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875365,1769616639527,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.527",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875367,1769616639536,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.536",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875369,1769616639545,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.545",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875371,1769616639554,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.554",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875373,1769616639564,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.564",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875375,1769616639573,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.573",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875377,1769616639583,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.583",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875379,1769616639592,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.592",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875381,1769616639601,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.601",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875383,1769616639611,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.611",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875385,1769616639620,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.620",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875387,1769616639629,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.629",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875389,1769616639639,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.639",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875391,1769616639649,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.649",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875393,1769616639658,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.658",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875395,1769616639667,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.667",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875397,1769616639677,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.677",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875399,1769616639686,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.686",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875401,1769616639696,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.696",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875403,1769616639705,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.705",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875405,1769616639714,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.714",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875407,1769616639724,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.724",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875409,1769616639733,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.733",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875411,1769616639743,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.743",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875413,1769616639753,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.753",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875415,1769616639762,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.762",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875417,1769616639771,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.771",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875419,1769616639782,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.782",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875421,1769616639791,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.791",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875423,1769616639800,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.800",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875425,1769616639810,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.810",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875427,1769616639819,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.819",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875429,1769616639828,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.828",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875431,1769616639837,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.837",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875433,1769616639847,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.847",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875435,1769616639856,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.856",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875437,1769616639866,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.866",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875439,1769616639875,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.875",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875441,1769616639884,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.884",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875443,1769616639893,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.893",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875446,1769616639906,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.906",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875448,1769616639915,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.915",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875450,1769616639925,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.925",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875452,1769616639934,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.934",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875454,1769616639943,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.943",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875456,1769616639952,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.952",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875458,1769616639961,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.961",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875459,1769616639969,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.969",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875462,1769616639979,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.979",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875464,1769616639990,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.990",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875466,1769616639999,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:39.999",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875467,1769616640009,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.009",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875470,1769616640018,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.018",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875472,1769616640027,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.027",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875474,1769616640038,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.038",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875475,1769616640047,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.047",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875478,1769616640057,"fUST",-281.90066171,0.00011773,2,"2026-01-28T16:10:40.057",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875480,1769616640067,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.067",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875482,1769616640076,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.076",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875484,1769616640085,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.085",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875486,1769616640095,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.095",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875488,1769616640106,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.106",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875490,1769616640118,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.118",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875492,1769616640129,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.129",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875494,1769616640139,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.139",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875496,1769616640148,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.148",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875498,1769616640158,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.158",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875500,1769616640167,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.167",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875502,1769616640177,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.177",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875504,1769616640186,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.186",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875506,1769616640195,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.195",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875508,1769616640205,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.205",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875510,1769616640214,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.214",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875512,1769616640223,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.223",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875514,1769616640232,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.232",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875517,1769616640253,"fUST",-499.99999999,0.00011773,2,"2026-01-28T16:10:40.253",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875519,1769616640262,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.262",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875521,1769616640272,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.272",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875523,1769616640281,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.281",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875526,1769616640290,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.290",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875528,1769616640300,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.300",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875530,1769616640309,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.309",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875532,1769616640319,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.319",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875534,1769616640328,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.328",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875536,1769616640337,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.337",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875538,1769616640346,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.346",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875540,1769616640356,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.356",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875542,1769616640365,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.365",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875544,1769616640374,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.374",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875546,1769616640383,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.383",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875548,1769616640392,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.392",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875550,1769616640403,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.403",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875552,1769616640413,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.413",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875554,1769616640422,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.422",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875556,1769616640432,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.432",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875558,1769616640441,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.441",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875560,1769616640451,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.451",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875562,1769616640460,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.460",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875564,1769616640470,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.470",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875566,1769616640479,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.479",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875568,1769616640488,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.488",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875570,1769616640498,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.498",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875572,1769616640506,"fUST",-358.44979976,0.00011773,2,"2026-01-28T16:10:40.506",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875574,1769616640515,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.515",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875576,1769616640524,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.524",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875578,1769616640533,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.533",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875580,1769616640542,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.542",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875582,1769616640551,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.551",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875584,1769616640560,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.560",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875586,1769616640569,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.569",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875588,1769616640578,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.578",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875590,1769616640587,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.587",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875592,1769616640596,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.596",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875594,1769616640605,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.605",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875596,1769616640614,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.614",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875598,1769616640622,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.622",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875600,1769616640632,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.632",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875602,1769616640640,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.640",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875604,1769616640649,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.649",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875606,1769616640658,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.658",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875608,1769616640667,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.667",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875610,1769616640676,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.676",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875612,1769616640685,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.685",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875614,1769616640694,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.694",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875616,1769616640703,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.703",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875618,1769616640713,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.713",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875619,1769616640722,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.722",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875622,1769616640731,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.731",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875623,1769616640740,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.740",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875625,1769616640749,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.749",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875628,1769616640760,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.760",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875630,1769616640769,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.769",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875632,1769616640779,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.779",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875634,1769616640789,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.789",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875636,1769616640798,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.798",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875638,1769616640808,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.808",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875640,1769616640816,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.816",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875642,1769616640825,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:40.825",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875644,1769616640834,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.834",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875646,1769616640844,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.844",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875648,1769616640852,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.852",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875649,1769616640861,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.861",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875651,1769616640870,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.870",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875654,1769616640880,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.880",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875655,1769616640889,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.889",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875657,1769616640899,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.899",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875659,1769616640909,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.909",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875662,1769616640918,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.918",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875664,1769616640927,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.927",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875665,1769616640936,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.936",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875667,1769616640945,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.945",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875669,1769616640954,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.954",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875671,1769616640963,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.963",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875673,1769616640971,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.971",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875675,1769616640980,"fUST",-600.0,0.00011773,2,"2026-01-28T16:10:40.980",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875677,1769616640991,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:40.991",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875680,1769616641000,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:41.000",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875683,1769616641010,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:41.010",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875686,1769616641019,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:41.019",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875689,1769616641027,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:41.027",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875692,1769616641038,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:41.038",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875695,1769616641047,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:41.047",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875698,1769616641056,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:41.056",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875701,1769616641067,"fUST",-549.81927185,0.00011773,2,"2026-01-28T16:10:41.067",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875704,1769616641076,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:41.076",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875706,1769616641085,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:41.085",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875710,1769616641095,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:41.095",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875713,1769616641104,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:41.104",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875715,1769616641114,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:41.114",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875718,1769616641123,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:41.123",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875721,1769616641132,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:41.132",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875723,1769616641141,"fUST",-1122.5123074,0.00011773,2,"2026-01-28T16:10:41.141",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875725,1769616641150,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:41.150",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875726,1769616641159,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:41.159",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875728,1769616641169,"fUST",-500.0,0.00011773,2,"2026-01-28T16:10:41.169",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875730,1769616641179,"fUST",-500.0,0.00011776,2,"2026-01-28T16:10:41.179",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875732,1769616641188,"fUST",-300.0,0.00011776,2,"2026-01-28T16:10:41.188",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875734,1769616641197,"fUST",-300.0,0.00011776,2,"2026-01-28T16:10:41.197",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875736,1769616641205,"fUST",-300.0,0.00011776,2,"2026-01-28T16:10:41.205",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875738,1769616641214,"fUST",-300.0,0.00011776,2,"2026-01-28T16:10:41.214",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875740,1769616641224,"fUST",-300.0,0.00011776,2,"2026-01-28T16:10:41.224",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875742,1769616641233,"fUST",-300.0,0.00011776,2,"2026-01-28T16:10:41.233",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875744,1769616641243,"fUST",-300.0,0.00011776,2,"2026-01-28T16:10:41.243",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875746,1769616641252,"fUST",-300.0,0.00011776,2,"2026-01-28T16:10:41.252",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875748,1769616641261,"fUST",-300.0,0.00011776,2,"2026-01-28T16:10:41.261",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875750,1769616641271,"fUST",-300.0,0.00011776,2,"2026-01-28T16:10:41.271",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875752,1769616641280,"fUST",-300.0,0.00011776,2,"2026-01-28T16:10:41.280",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875754,1769616641289,"fUST",-300.0,0.00011776,2,"2026-01-28T16:10:41.289",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875756,1769616641299,"fUST",-300.0,0.00011776,2,"2026-01-28T16:10:41.299",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875758,1769616641309,"fUST",-300.0,0.00011776,2,"2026-01-28T16:10:41.309",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875760,1769616641318,"fUST",-300.0,0.00011776,2,"2026-01-28T16:10:41.318",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875762,1769616641327,"fUST",-610.17,0.000119,2,"2026-01-28T16:10:41.327",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875764,1769616641336,"fUST",-153.28,0.000119,2,"2026-01-28T16:10:41.336",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875766,1769616641345,"fUST",-2870.55635625,0.00011938,2,"2026-01-28T16:10:41.345",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875768,1769616641355,"fUST",-600.0,0.00012011,2,"2026-01-28T16:10:41.355",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875770,1769616641364,"fUST",-183.922,0.00012011,2,"2026-01-28T16:10:41.364",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875772,1769616641373,"fUST",-178.71,0.00012011,2,"2026-01-28T16:10:41.373",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875774,1769616641382,"fUST",-500.0,0.0001205,2,"2026-01-28T16:10:41.382",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875776,1769616641391,"fUST",-245.28538074,0.00012058,2,"2026-01-28T16:10:41.391",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875778,1769616641401,"fUST",-58772.7455893,0.00012158,2,"2026-01-28T16:10:41.401",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875780,1769616641410,"fUST",-19772.4170309,0.00012158,2,"2026-01-28T16:10:41.410",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875782,1769616641419,"fUST",-245.28538073,0.00012244,2,"2026-01-28T16:10:41.419",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875784,1769616641428,"fUST",-500.0,0.00012324,2,"2026-01-28T16:10:41.428",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875786,1769616641438,"fUST",-238.08,0.00012329,2,"2026-01-28T16:10:41.438",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875788,1769616641447,"fUST",-198.4,0.00012329,2,"2026-01-28T16:10:41.447",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875790,1769616641456,"fUST",-165.34,0.00012329,2,"2026-01-28T16:10:41.456",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875792,1769616641465,"fUST",-826.7,0.00012329,2,"2026-01-28T16:10:41.465",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875794,1769616641475,"fUST",-245.28538073,0.00012429,2,"2026-01-28T16:10:41.475",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875796,1769616641484,"fUST",-500.0,0.00012598,2,"2026-01-28T16:10:41.484",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875798,1769616641494,"fUST",-153.28,0.000126,2,"2026-01-28T16:10:41.494",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875800,1769616641503,"fUST",-245.28538073,0.00012615,2,"2026-01-28T16:10:41.503",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875802,1769616641513,"fUST",-420.0,0.0001268,2,"2026-01-28T16:10:41.513",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875804,1769616641522,"fUST",-420.0,0.0001268,2,"2026-01-28T16:10:41.522",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875806,1769616641531,"fUST",-420.0,0.0001268,2,"2026-01-28T16:10:41.531",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875808,1769616641540,"fUST",-420.0,0.0001268,2,"2026-01-28T16:10:41.540",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875810,1769616641550,"fUST",-420.0,0.00012698,2,"2026-01-28T16:10:41.550",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875812,1769616641559,"fUST",-1680.0,0.00012699,2,"2026-01-28T16:10:41.559",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875814,1769616641570,"fUST",-245.28538073,0.000128,2,"2026-01-28T16:10:41.570",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875816,1769616641580,"fUST",-3507.40954281,0.000128,2,"2026-01-28T16:10:41.580",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875818,1769616641589,"fUST",-502.89555556,0.00012872,2,"2026-01-28T16:10:41.589",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875820,1769616641603,"fUST",-151.0,0.000129,2,"2026-01-28T16:10:41.603",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875822,1769616641612,"fUST",-151.0,0.000129,2,"2026-01-28T16:10:41.612",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875824,1769616641621,"fUST",-151.0,0.000129,2,"2026-01-28T16:10:41.621",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875825,1769616641630,"fUST",-29540.75965202,0.00012974,2,"2026-01-28T16:10:41.630",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875826,1769616641640,"fUST",-2736.94264847,0.00013,2,"2026-01-28T16:10:41.640",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875827,1769616641649,"fUST",-171.04650347,0.00013,2,"2026-01-28T16:10:41.649",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875828,1769616641658,"fUST",-338.61872936,0.00013089,2,"2026-01-28T16:10:41.658",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875829,1769616641666,"fUST",-720.0,0.00013212,2,"2026-01-28T16:10:41.666",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875830,1769616641675,"fUST",-501.125497,0.00013273,2,"2026-01-28T16:10:41.675",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875831,1769616641685,"fUST",-232.87999681,0.00013273,2,"2026-01-28T16:10:41.685",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875832,1769616641693,"fUST",-502.91668404,0.00013273,2,"2026-01-28T16:10:41.693",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875833,1769616641703,"fUST",-504.34170429,0.00013273,2,"2026-01-28T16:10:41.703",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875834,1769616641712,"fUST",-500.0,0.00013273,2,"2026-01-28T16:10:41.712",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875835,1769616641722,"fUST",-501.16992711,0.00013273,2,"2026-01-28T16:10:41.722",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875838,1769616641870,"fUST",-500.0,0.00013273,2,"2026-01-28T16:10:41.870",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875840,1769616641879,"fUST",-180.08535491,0.00013273,2,"2026-01-28T16:10:41.879",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875842,1769616641889,"fUST",-500.0,0.00013273,2,"2026-01-28T16:10:41.889",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875843,1769616641899,"fUST",-500.0,0.00013273,2,"2026-01-28T16:10:41.899",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875844,1769616641908,"fUST",-500.0,0.00013273,2,"2026-01-28T16:10:41.908",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875845,1769616641917,"fUST",-500.0,0.00013273,2,"2026-01-28T16:10:41.917",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875847,1769616641927,"fUST",-500.0,0.00013273,2,"2026-01-28T16:10:41.927",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875849,1769616641936,"fUST",-153.28,0.000133,2,"2026-01-28T16:10:41.936",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875850,1769616641946,"fUST",-300.0,0.00013673,2,"2026-01-28T16:10:41.946",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875852,1769616641955,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:41.955",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875853,1769616641964,"fUST",-493.63025993,0.00013698,2,"2026-01-28T16:10:41.964",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875854,1769616641973,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:41.973",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875855,1769616641982,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:41.982",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875856,1769616641995,"fUST",-231.9426637,0.00013698,2,"2026-01-28T16:10:41.995",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875857,1769616642005,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.005",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875858,1769616642014,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.014",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875859,1769616642024,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.024",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875860,1769616642034,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.034",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875861,1769616642043,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.043",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875862,1769616642054,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.054",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875863,1769616642062,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.062",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875864,1769616642072,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.072",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875865,1769616642081,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.081",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875866,1769616642090,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.090",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875867,1769616642099,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.099",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875868,1769616642109,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.109",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875869,1769616642118,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.118",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875870,1769616642127,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.127",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875871,1769616642136,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.136",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875872,1769616642145,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.145",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875873,1769616642156,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.156",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875874,1769616642167,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.167",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875875,1769616642176,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.176",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875876,1769616642186,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.186",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875877,1769616642195,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.195",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875878,1769616642204,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.204",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875879,1769616642213,"fUST",-756.27,0.00013698,2,"2026-01-28T16:10:42.213",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875880,1769616642223,"fUST",-756.41785257,0.00013698,2,"2026-01-28T16:10:42.223",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875881,1769616642232,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.232",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875882,1769616642242,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.242",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875883,1769616642251,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.251",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875884,1769616642262,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.262",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875885,1769616642271,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.271",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875886,1769616642280,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.280",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875887,1769616642290,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.290",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875888,1769616642299,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.299",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875889,1769616642308,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.308",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875890,1769616642317,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.317",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875891,1769616642326,"fUST",-245.05641761,0.00013698,2,"2026-01-28T16:10:42.326",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875892,1769616642335,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.335",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875893,1769616642344,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.344",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875894,1769616642354,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.354",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875895,1769616642363,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.363",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875896,1769616642372,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.372",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875897,1769616642382,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.382",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875898,1769616642391,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.391",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875899,1769616642400,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.400",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875900,1769616642410,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.410",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875901,1769616642419,"fUST",-321.00935932,0.00013698,2,"2026-01-28T16:10:42.419",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875902,1769616642428,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.428",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875903,1769616642437,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.437",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875904,1769616642446,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.446",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875905,1769616642456,"fUST",-199.72375222,0.00013698,2,"2026-01-28T16:10:42.456",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875906,1769616642465,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.465",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875907,1769616642474,"fUST",-500.0,0.00013698,2,"2026-01-28T16:10:42.474",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875908,1769616642484,"fUST",-520.34475145,0.00013698,2,"2026-01-28T16:10:42.484",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875909,1769616642493,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.493",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875910,1769616642503,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.503",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875911,1769616642512,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.512",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875912,1769616642522,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.522",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875913,1769616642531,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.531",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875914,1769616642541,"fUST",-445.1362178,0.00013699,2,"2026-01-28T16:10:42.541",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875915,1769616642550,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.550",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875916,1769616642559,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.559",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875917,1769616642569,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.569",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875918,1769616642578,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.578",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875919,1769616642588,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.588",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875920,1769616642597,"fUST",-532.28183888,0.00013699,2,"2026-01-28T16:10:42.597",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875921,1769616642606,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.606",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875922,1769616642616,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.616",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875923,1769616642625,"fUST",-213.84661778,0.00013699,2,"2026-01-28T16:10:42.625",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875924,1769616642634,"fUST",-260.16839164,0.00013699,2,"2026-01-28T16:10:42.634",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875925,1769616642644,"fUST",-443.49274844,0.00013699,2,"2026-01-28T16:10:42.644",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875926,1769616642653,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.653",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875927,1769616642663,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.663",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875928,1769616642672,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.672",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875929,1769616642682,"fUST",-320.04248703,0.00013699,2,"2026-01-28T16:10:42.682",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875930,1769616642692,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.692",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875931,1769616642701,"fUST",-506.10991888,0.00013699,2,"2026-01-28T16:10:42.701",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875932,1769616642711,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.711",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875933,1769616642720,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.720",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875934,1769616642729,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.729",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875935,1769616642739,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.739",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875936,1769616642749,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.749",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875937,1769616642758,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.758",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875938,1769616642767,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.767",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875939,1769616642777,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.777",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875940,1769616642787,"fUST",-500.41621604,0.00013699,2,"2026-01-28T16:10:42.787",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875941,1769616642795,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.795",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875942,1769616642805,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.805",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875943,1769616642814,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.814",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875944,1769616642823,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.823",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875945,1769616642832,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.832",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875946,1769616642841,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.841",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875947,1769616642850,"fUST",-500.0,0.00013699,2,"2026-01-28T16:10:42.850",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875948,1769616642859,"fUST",-501.77042598,0.00013699,2,"2026-01-28T16:10:42.859",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875949,1769616642868,"fUST",-501.93478625,0.00013699,2,"2026-01-28T16:10:42.868",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875950,1769616642877,"fUST",-1000.0,0.00013821,2,"2026-01-28T16:10:42.877",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875951,1769616642887,"fUST",-1000.0,0.00013821,2,"2026-01-28T16:10:42.887",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875952,1769616642897,"fUST",-1000.0,0.00013821,2,"2026-01-28T16:10:42.897",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875953,1769616642906,"fUST",-1000.0,0.00013821,2,"2026-01-28T16:10:42.906",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875954,1769616642915,"fUST",-1000.0,0.00013821,2,"2026-01-28T16:10:42.915",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875955,1769616642924,"fUST",-1000.0,0.00013821,2,"2026-01-28T16:10:42.924",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875956,1769616642932,"fUST",-300.0,0.00013926,2,"2026-01-28T16:10:42.932",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875957,1769616642941,"fUST",-587.0,0.00013926,2,"2026-01-28T16:10:42.941",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875958,1769616642951,"fUST",-161.0,0.00013926,2,"2026-01-28T16:10:42.951",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875959,1769616642960,"fUST",-494.0,0.00013926,2,"2026-01-28T16:10:42.960",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875960,1769616642969,"fUST",-180.0,0.00013968,2,"2026-01-28T16:10:42.969",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875961,1769616642979,"fUST",-2351.0,0.00013969,2,"2026-01-28T16:10:42.979",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875962,1769616642989,"fUST",-206.36876951,0.00013989,2,"2026-01-28T16:10:42.989",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875963,1769616643000,"fUST",-153.28,0.00014,2,"2026-01-28T16:10:43.000",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875964,1769616643009,"fUST",-160.09522763,0.00014005,2,"2026-01-28T16:10:43.009",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875965,1769616643018,"fUST",-100000.0,0.00014006,2,"2026-01-28T16:10:43.018",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875966,1769616643028,"fUST",-600.0,0.00014221,2,"2026-01-28T16:10:43.028",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875967,1769616643038,"fUST",-502.14214416,0.00014247,2,"2026-01-28T16:10:43.038",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875968,1769616643048,"fUST",-928.72037754,0.00014247,2,"2026-01-28T16:10:43.048",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875969,1769616643057,"fUST",-172.30391573,0.00014247,2,"2026-01-28T16:10:43.057",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875970,1769616643067,"fUST",-653.67992137,0.00014247,2,"2026-01-28T16:10:43.067",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875971,1769616643077,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:10:43.077",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875972,1769616643086,"fUST",-626.86038304,0.00014247,2,"2026-01-28T16:10:43.086",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875973,1769616643096,"fUST",-175.49146446,0.00014247,2,"2026-01-28T16:10:43.096",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875974,1769616643105,"fUST",-509.85507396,0.00014247,2,"2026-01-28T16:10:43.105",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875975,1769616643114,"fUST",-159.31465189,0.00014247,2,"2026-01-28T16:10:43.114",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875976,1769616643123,"fUST",-250.0,0.00014247,2,"2026-01-28T16:10:43.123",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875977,1769616643132,"fUST",-1003.36640104,0.00014247,2,"2026-01-28T16:10:43.132",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875978,1769616643142,"fUST",-800.60461598,0.00014247,2,"2026-01-28T16:10:43.142",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875979,1769616643152,"fUST",-1146.16076302,0.00014247,2,"2026-01-28T16:10:43.152",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875980,1769616643161,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:10:43.161",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875981,1769616643171,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:10:43.171",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875982,1769616643181,"fUST",-501.75253763,0.00014247,2,"2026-01-28T16:10:43.181",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875983,1769616643190,"fUST",-898.31661661,0.00014247,2,"2026-01-28T16:10:43.190",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875984,1769616643199,"fUST",-1002.16076125,0.00014247,2,"2026-01-28T16:10:43.199",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875985,1769616643209,"fUST",-653.47281249,0.00014247,2,"2026-01-28T16:10:43.209",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875986,1769616643218,"fUST",-722.3651231,0.00014247,2,"2026-01-28T16:10:43.218",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875987,1769616643228,"fUST",-378.71570647,0.00014247,2,"2026-01-28T16:10:43.228",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875988,1769616643237,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:10:43.237",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875989,1769616643246,"fUST",-1001.40716094,0.00014247,2,"2026-01-28T16:10:43.246",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875990,1769616643255,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T16:10:43.255",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875991,1769616643265,"fUST",-501.67094293,0.00014247,2,"2026-01-28T16:10:43.265",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875992,1769616643274,"fUST",-505.03835844,0.00014247,2,"2026-01-28T16:10:43.274",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875993,1769616643283,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:10:43.283",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875994,1769616643292,"fUST",-501.48666107,0.00014247,2,"2026-01-28T16:10:43.292",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875995,1769616643301,"fUST",-508.49522103,0.00014247,2,"2026-01-28T16:10:43.301",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875996,1769616643310,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:10:43.310",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875997,1769616643319,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:10:43.319",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875998,1769616643329,"fUST",-1500.0,0.00014368,2,"2026-01-28T16:10:43.329",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403875999,1769616643338,"fUST",-1500.0,0.00014368,2,"2026-01-28T16:10:43.338",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876000,1769616643347,"fUST",-1500.0,0.00014368,2,"2026-01-28T16:10:43.347",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876001,1769616643356,"fUST",-1500.0,0.00014368,2,"2026-01-28T16:10:43.356",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876002,1769616643365,"fUST",-1500.0,0.00014368,2,"2026-01-28T16:10:43.365",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876003,1769616643374,"fUST",-1500.0,0.00014368,2,"2026-01-28T16:10:43.374",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876004,1769616643384,"fUST",-864.0,0.00014533,2,"2026-01-28T16:10:43.384",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876005,1769616643393,"fUST",-153.28,0.000147,2,"2026-01-28T16:10:43.393",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876006,1769616643402,"fUST",-900.0,0.00014768,2,"2026-01-28T16:10:43.402",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876007,1769616643411,"fUST",-500.0,0.00014795,2,"2026-01-28T16:10:43.411",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876008,1769616643420,"fUST",-300.0,0.00014795,2,"2026-01-28T16:10:43.420",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876009,1769616643430,"fUST",-1196.49020811,0.00014795,2,"2026-01-28T16:10:43.430",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876010,1769616643439,"fUST",-500.0,0.00014795,2,"2026-01-28T16:10:43.439",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876011,1769616643448,"fUST",-500.0,0.00014795,2,"2026-01-28T16:10:43.448",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876012,1769616643457,"fUST",-500.68775555,0.00014795,2,"2026-01-28T16:10:43.457",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876013,1769616643467,"fUST",-526.28781016,0.00014795,2,"2026-01-28T16:10:43.467",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876014,1769616643476,"fUST",-1500.0,0.00014795,2,"2026-01-28T16:10:43.476",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876015,1769616643485,"fUST",-1611.71757987,0.00014916,2,"2026-01-28T16:10:43.485",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876016,1769616643495,"fUST",-2000.0,0.00014916,2,"2026-01-28T16:10:43.495",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876017,1769616643505,"fUST",-2000.0,0.00014916,2,"2026-01-28T16:10:43.505",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876018,1769616643514,"fUST",-2000.0,0.00014916,2,"2026-01-28T16:10:43.514",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876019,1769616643523,"fUST",-2000.0,0.00014916,2,"2026-01-28T16:10:43.523",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876020,1769616643532,"fUST",-2000.0,0.00014916,2,"2026-01-28T16:10:43.532",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876021,1769616643541,"fUST",-390.27243384,0.00015089,2,"2026-01-28T16:10:43.541",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876022,1769616643551,"fUST",-3507.40954272,0.00015244,2,"2026-01-28T16:10:43.551",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876023,1769616643560,"fUST",-823.0,0.00015295,2,"2026-01-28T16:10:43.560",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876024,1769616643569,"fUST",-600.0,0.00015316,2,"2026-01-28T16:10:43.569",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876025,1769616643579,"fUST",-2000.0,0.00015342,2,"2026-01-28T16:10:43.579",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876026,1769616643588,"fUST",-1729.0,0.00015366,2,"2026-01-28T16:10:43.588",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876027,1769616643597,"fUST",-153.28,0.000154,2,"2026-01-28T16:10:43.597",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876028,1769616643607,"fUST",-1000.0,0.00015464,2,"2026-01-28T16:10:43.607",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876029,1769616643616,"fUST",-2506.71511543,0.00015464,2,"2026-01-28T16:10:43.616",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876030,1769616643626,"fUST",-1500.0,0.00015464,2,"2026-01-28T16:10:43.626",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876031,1769616643636,"fUST",-2500.0,0.00015464,2,"2026-01-28T16:10:43.636",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876032,1769616643645,"fUST",-1512.54102297,0.0001589,2,"2026-01-28T16:10:43.645",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876033,1769616643654,"fUST",-1000.0,0.00015986,2,"2026-01-28T16:10:43.654",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876034,1769616643664,"fUST",-574.12268118,0.00016012,2,"2026-01-28T16:10:43.664",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876035,1769616643673,"fUST",-153.28,0.000161,2,"2026-01-28T16:10:43.673",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876036,1769616643683,"fUST",-500.0,0.00016438,2,"2026-01-28T16:10:43.683",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876037,1769616643692,"fUST",-243.26900401,0.00016438,2,"2026-01-28T16:10:43.692",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876038,1769616643702,"fUST",-150.42150351,0.00016438,2,"2026-01-28T16:10:43.702",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876039,1769616643711,"fUST",-169.0,0.0001663,3,"2026-01-28T16:10:43.711",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876040,1769616643721,"fUST",-1152.0,0.00016798,2,"2026-01-28T16:10:43.721",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876041,1769616643730,"fUST",-153.28,0.000168,2,"2026-01-28T16:10:43.730",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876042,1769616643739,"fUST",-441.92613832,0.00017089,2,"2026-01-28T16:10:43.739",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876043,1769616643748,"fUST",-160.0,0.00017117,2,"2026-01-28T16:10:43.748",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876044,1769616643759,"fUST",-1041.66666667,0.00017117,2,"2026-01-28T16:10:43.759",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876045,1769616643768,"fUST",-153.28,0.000175,2,"2026-01-28T16:10:43.768",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876046,1769616643777,"fUST",-1000.0,0.00017585,2,"2026-01-28T16:10:43.777",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876047,1769616643787,"fUST",-244.0,0.00017585,2,"2026-01-28T16:10:43.787",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876048,1769616643796,"fUST",-3507.40954272,0.00017687,2,"2026-01-28T16:10:43.796",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876049,1769616643805,"fUST",-153.28,0.000182,2,"2026-01-28T16:10:43.805",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876050,1769616643814,"fUST",-1613.0,0.00018449,2,"2026-01-28T16:10:43.814",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876051,1769616643823,"fUST",-153.28,0.000189,2,"2026-01-28T16:10:43.823",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876052,1769616643832,"fUST",-493.5798428,0.00019089,2,"2026-01-28T16:10:43.832",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876053,1769616643841,"fUST",-175.69,0.000193,2,"2026-01-28T16:10:43.841",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876054,1769616643850,"fUST",-1381.6,0.000193,2,"2026-01-28T16:10:43.850",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876055,1769616643859,"fUST",-5520.1,0.000193,2,"2026-01-28T16:10:43.859",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876056,1769616643869,"fUST",-1000.0,0.00019343,2,"2026-01-28T16:10:43.869",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876057,1769616643878,"fUST",-492.0,0.00019343,2,"2026-01-28T16:10:43.878",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876058,1769616643887,"fUST",-153.28,0.000196,2,"2026-01-28T16:10:43.887",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876059,1769616643896,"fUST",-3507.40954272,0.00020131,2,"2026-01-28T16:10:43.896",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876060,1769616643906,"fUST",-232.0,0.00020262,2,"2026-01-28T16:10:43.906",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876061,1769616643915,"fUST",-153.28,0.000203,2,"2026-01-28T16:10:43.915",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876062,1769616643924,"fUST",-150.0,0.00021,2,"2026-01-28T16:10:43.924",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876063,1769616643933,"fUST",-153.28,0.00021,2,"2026-01-28T16:10:43.933",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876064,1769616643942,"fUST",-545.23354728,0.00021089,2,"2026-01-28T16:10:43.942",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876065,1769616643951,"fUST",-1000.0,0.00021277,10,"2026-01-28T16:10:43.951",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876066,1769616643960,"fUST",-791.0,0.00021277,10,"2026-01-28T16:10:43.960",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876067,1769616643969,"fUST",-153.28,0.000217,2,"2026-01-28T16:10:43.969",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876068,1769616643978,"fUST",-293.17,0.00022,7,"2026-01-28T16:10:43.978",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876069,1769616643991,"fUST",-153.28,0.000224,2,"2026-01-28T16:10:43.991",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876070,1769616644001,"fUST",-3507.40954272,0.00022575,2,"2026-01-28T16:10:44.001",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876071,1769616644013,"fUST",-596.88725176,0.00023089,2,"2026-01-28T16:10:44.013",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876072,1769616644023,"fUST",-157.72,0.000231,2,"2026-01-28T16:10:44.023",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876073,1769616644032,"fUST",-153.28,0.000231,2,"2026-01-28T16:10:44.032",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876074,1769616644043,"fUST",-250.000238,0.00023288,2,"2026-01-28T16:10:44.043",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876075,1769616644052,"fUST",-250.000238,0.00023288,2,"2026-01-28T16:10:44.052",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876076,1769616644062,"fUST",-250.000238,0.00023288,2,"2026-01-28T16:10:44.062",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876077,1769616644070,"fUST",-250.000238,0.00023288,2,"2026-01-28T16:10:44.070",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876078,1769616644080,"fUST",-1000.0,0.00023405,10,"2026-01-28T16:10:44.080",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876079,1769616644089,"fUST",-1000.0,0.00023405,10,"2026-01-28T16:10:44.089",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876080,1769616644099,"fUST",-153.28,0.000238,2,"2026-01-28T16:10:44.099",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876081,1769616644108,"fUST",-630.0,0.00024366,2,"2026-01-28T16:10:44.108",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876082,1769616644117,"fUST",-2150.0,0.00024366,2,"2026-01-28T16:10:44.117",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876083,1769616644131,"fUST",-1369.0,0.00024366,2,"2026-01-28T16:10:44.131",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876084,1769616644140,"fUST",-716.0,0.00024378,2,"2026-01-28T16:10:44.140",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876085,1769616644149,"fUST",-180.381,0.00024378,2,"2026-01-28T16:10:44.149",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876086,1769616644159,"fUST",-418.0,0.00024378,2,"2026-01-28T16:10:44.159",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876087,1769616644168,"fUST",-418.0,0.00024378,2,"2026-01-28T16:10:44.168",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876088,1769616644177,"fUST",-153.28,0.000245,2,"2026-01-28T16:10:44.177",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876089,1769616644187,"fUST",-150.0,0.00024534,2,"2026-01-28T16:10:44.187",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876090,1769616644196,"fUST",-150.0,0.00024534,2,"2026-01-28T16:10:44.196",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876091,1769616644206,"fUST",-150.0,0.00024534,2,"2026-01-28T16:10:44.206",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876092,1769616644215,"fUST",-150.0,0.00024534,2,"2026-01-28T16:10:44.215",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876093,1769616644223,"fUST",-150.0,0.00024534,2,"2026-01-28T16:10:44.223",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876094,1769616644233,"fUST",-500.0,0.00024786,2,"2026-01-28T16:10:44.233",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876095,1769616644242,"fUST",-5520.1,0.000249,2,"2026-01-28T16:10:44.242",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876096,1769616644251,"fUST",-581198.873467,0.000249,2,"2026-01-28T16:10:44.251",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876097,1769616644261,"fUST",-250.000238,0.000249,7,"2026-01-28T16:10:44.261",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876098,1769616644270,"fUST",-250.000238,0.000249,7,"2026-01-28T16:10:44.270",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876099,1769616644279,"fUST",-250.000238,0.000249,7,"2026-01-28T16:10:44.279",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876100,1769616644288,"fUST",-250.000238,0.000249,7,"2026-01-28T16:10:44.288",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876101,1769616644298,"fUST",-3507.40954272,0.00025018,2,"2026-01-28T16:10:44.298",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876102,1769616644307,"fUST",-648.54095624,0.00025089,2,"2026-01-28T16:10:44.307",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876103,1769616644317,"fUST",-153.28,0.000252,2,"2026-01-28T16:10:44.317",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876104,1769616644327,"fUST",-1381.6,0.000253,14,"2026-01-28T16:10:44.327",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876105,1769616644337,"fUST",-1000.0,0.00025746,10,"2026-01-28T16:10:44.337",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876106,1769616644346,"fUST",-1000.0,0.00025746,10,"2026-01-28T16:10:44.346",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876107,1769616644355,"fUST",-579.0,0.00025746,10,"2026-01-28T16:10:44.355",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876108,1769616644364,"fUST",-153.28,0.000259,2,"2026-01-28T16:10:44.364",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876109,1769616644373,"fUST",-160.0,0.00025945,18,"2026-01-28T16:10:44.373",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876110,1769616644382,"fUST",-153.28,0.000266,2,"2026-01-28T16:10:44.382",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876111,1769616644392,"fUST",-293.17,0.000269,7,"2026-01-28T16:10:44.392",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876112,1769616644402,"fUST",-1957.856,0.00026994,2,"2026-01-28T16:10:44.402",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876113,1769616644412,"fUST",-4246.65524428,0.00026994,2,"2026-01-28T16:10:44.412",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876114,1769616644422,"fUST",-167.0,0.00027,7,"2026-01-28T16:10:44.422",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876115,1769616644431,"fUST",-190.0,0.00027,7,"2026-01-28T16:10:44.431",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876116,1769616644440,"fUST",-2030.296672,0.00027049,2,"2026-01-28T16:10:44.440",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876117,1769616644450,"fUST",-700.19466072,0.00027089,2,"2026-01-28T16:10:44.450",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876118,1769616644459,"fUST",-2105.41764886,0.00027104,2,"2026-01-28T16:10:44.459",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876119,1769616644469,"fUST",-2183.31810187,0.00027159,2,"2026-01-28T16:10:44.469",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876120,1769616644478,"fUST",-2264.10087164,0.00027214,2,"2026-01-28T16:10:44.478",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876121,1769616644488,"fUST",-221.75860918,0.00027245,5,"2026-01-28T16:10:44.488",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876122,1769616644498,"fUST",-2347.87260389,0.00027269,2,"2026-01-28T16:10:44.498",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876123,1769616644507,"fUST",-153.28,0.000273,2,"2026-01-28T16:10:44.507",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876124,1769616644517,"fUST",-2434.74389024,0.00027324,2,"2026-01-28T16:10:44.517",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876125,1769616644526,"fUST",-630.0,0.00027366,2,"2026-01-28T16:10:44.526",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876126,1769616644535,"fUST",-2150.0,0.00027366,2,"2026-01-28T16:10:44.535",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876127,1769616644545,"fUST",-1369.0,0.00027366,2,"2026-01-28T16:10:44.545",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876128,1769616644554,"fUST",-716.0,0.00027378,2,"2026-01-28T16:10:44.554",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876129,1769616644563,"fUST",-179.0,0.00027378,2,"2026-01-28T16:10:44.563",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876130,1769616644574,"fUST",-418.0,0.00027378,2,"2026-01-28T16:10:44.574",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876131,1769616644583,"fUST",-418.0,0.00027378,2,"2026-01-28T16:10:44.583",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876132,1769616644593,"fUST",-2524.82941417,0.00027379,2,"2026-01-28T16:10:44.593",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876133,1769616644603,"fUST",-410.33709573,0.00027396,2,"2026-01-28T16:10:44.603",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876134,1769616644612,"fUST",-1641.34838293,0.00027396,2,"2026-01-28T16:10:44.612",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876135,1769616644622,"fUST",-3693.0338616,0.00027396,2,"2026-01-28T16:10:44.622",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876136,1769616644631,"fUST",-6565.39353173,0.00027396,2,"2026-01-28T16:10:44.631",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876137,1769616644641,"fUST",-10258.42739332,0.00027396,2,"2026-01-28T16:10:44.641",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876138,1769616644651,"fUST",-665.3002178,0.00027396,2,"2026-01-28T16:10:44.651",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876139,1769616644660,"fUST",-2661.2008712,0.00027396,2,"2026-01-28T16:10:44.660",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876140,1769616644670,"fUST",-5987.7019602,0.00027396,2,"2026-01-28T16:10:44.670",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876141,1769616644679,"fUST",-863.08671793,0.00027396,2,"2026-01-28T16:10:44.679",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876142,1769616644688,"fUST",-3448.89452483,0.00027396,2,"2026-01-28T16:10:44.688",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876143,1769616644698,"fUST",-157.1173049,0.00027397,2,"2026-01-28T16:10:44.698",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876144,1769616644707,"fUST",-2618.2481025,0.00027434,2,"2026-01-28T16:10:44.707",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876145,1769616644717,"fUST",-3507.40954272,0.00027462,2,"2026-01-28T16:10:44.717",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876146,1769616644726,"fUST",-2673.39914073,0.00027489,2,"2026-01-28T16:10:44.726",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876147,1769616644735,"fUST",-150.0,0.00027534,2,"2026-01-28T16:10:44.735",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876148,1769616644745,"fUST",-150.0,0.00027534,2,"2026-01-28T16:10:44.745",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876149,1769616644754,"fUST",-150.0,0.00027534,2,"2026-01-28T16:10:44.754",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876150,1769616644764,"fUST",-150.0,0.00027534,2,"2026-01-28T16:10:44.764",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876151,1769616644774,"fUST",-190.0,0.00027671,14,"2026-01-28T16:10:44.774",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876152,1769616644783,"fUST",-250.0,0.00027945,5,"2026-01-28T16:10:44.783",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876153,1769616644793,"fUST",-250.0,0.00027945,5,"2026-01-28T16:10:44.793",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876154,1769616644803,"fUST",-153.28,0.00028,2,"2026-01-28T16:10:44.803",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876155,1769616644812,"fUST",-1000.0,0.0002832,30,"2026-01-28T16:10:44.812",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876156,1769616644822,"fUST",-1000.0,0.0002832,30,"2026-01-28T16:10:44.822",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876157,1769616644832,"fUST",-1000.0,0.0002832,30,"2026-01-28T16:10:44.832",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876158,1769616644841,"fUST",-5000.0,0.00028483,19,"2026-01-28T16:10:44.841",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876159,1769616644850,"fUST",-350.0,0.00028493,5,"2026-01-28T16:10:44.850",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876160,1769616644859,"fUST",-350.0,0.00028493,5,"2026-01-28T16:10:44.859",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876161,1769616644868,"fUST",-175.69,0.000285,7,"2026-01-28T16:10:44.868",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876162,1769616644878,"fUST",-1381.6,0.000285,14,"2026-01-28T16:10:44.878",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876163,1769616644887,"fUST",-153.28,0.000287,2,"2026-01-28T16:10:44.887",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876164,1769616644896,"fUST",-190.0,0.00028767,14,"2026-01-28T16:10:44.896",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876165,1769616644905,"fUST",-5520.1,0.000288,2,"2026-01-28T16:10:44.905",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876166,1769616644915,"fUST",-450.0,0.00029041,5,"2026-01-28T16:10:44.915",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876167,1769616644925,"fUST",-450.0,0.00029041,5,"2026-01-28T16:10:44.925",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876168,1769616644934,"fUST",-751.8483652,0.00029089,2,"2026-01-28T16:10:44.934",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876169,1769616644943,"fUST",-153.28,0.000294,2,"2026-01-28T16:10:44.943",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876170,1769616644953,"fUST",-730.0,0.00029503,3,"2026-01-28T16:10:44.953",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876171,1769616644962,"fUST",-550.0,0.00029589,5,"2026-01-28T16:10:44.962",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876172,1769616644971,"fUST",-236.57189686,0.00029589,5,"2026-01-28T16:10:44.971",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876173,1769616644981,"fUST",-293.17,0.000296,7,"2026-01-28T16:10:44.981",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876174,1769616644992,"fUST",-2296.8437706,0.00029634,2,"2026-01-28T16:10:44.992",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876175,1769616645002,"fUST",-1831.0555524,0.00029634,2,"2026-01-28T16:10:45.002",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876176,1769616645012,"fUST",-151.0,0.00029639,3,"2026-01-28T16:10:45.012",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876177,1769616645022,"fUST",-151.0,0.00029639,3,"2026-01-28T16:10:45.022",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876178,1769616645033,"fUST",-250.0,0.00029639,3,"2026-01-28T16:10:45.033",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876179,1769616645043,"fUST",-289.41339882,0.00029639,3,"2026-01-28T16:10:45.043",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876180,1769616645052,"fUST",-1000.0,0.00029639,3,"2026-01-28T16:10:45.052",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876181,1769616645062,"fUST",-1000.0,0.00029639,3,"2026-01-28T16:10:45.062",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876182,1769616645073,"fUST",-250.0,0.00029639,3,"2026-01-28T16:10:45.073",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876183,1769616645083,"fUST",-578.20924308,0.00029639,3,"2026-01-28T16:10:45.083",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876184,1769616645092,"fUST",-599.60298507,0.00029639,3,"2026-01-28T16:10:45.092",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876185,1769616645102,"fUST",-347.10088932,0.00029639,3,"2026-01-28T16:10:45.102",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876186,1769616645111,"fUST",-174.61919141,0.00029639,3,"2026-01-28T16:10:45.111",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876187,1769616645120,"fUST",-181.08010149,0.00029639,3,"2026-01-28T16:10:45.120",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876188,1769616645130,"fUST",-187.78006525,0.00029639,3,"2026-01-28T16:10:45.130",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876189,1769616645139,"fUST",-194.72792766,0.00029639,3,"2026-01-28T16:10:45.139",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876190,1769616645149,"fUST",-201.93286099,0.00029639,3,"2026-01-28T16:10:45.149",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876191,1769616645158,"fUST",-209.40437684,0.00029639,3,"2026-01-28T16:10:45.158",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876192,1769616645169,"fUST",-217.15233878,0.00029639,3,"2026-01-28T16:10:45.169",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876193,1769616645178,"fUST",-174.61919141,0.00029639,3,"2026-01-28T16:10:45.178",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876194,1769616645187,"fUST",-2312.83697232,0.00029639,3,"2026-01-28T16:10:45.187",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876195,1769616645320,"fUST",-225.18697532,0.00029639,3,"2026-01-28T16:10:45.320",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876196,1769616645330,"fUST",-478.75725327,0.00029639,3,"2026-01-28T16:10:45.330",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876197,1769616645339,"fUST",-2398.4119403,0.00029639,3,"2026-01-28T16:10:45.339",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876198,1769616645349,"fUST",-181.08010149,0.00029639,3,"2026-01-28T16:10:45.349",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876199,1769616645358,"fUST",-2487.15318209,0.00029639,3,"2026-01-28T16:10:45.358",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876200,1769616645367,"fUST",-496.47127164,0.00029639,3,"2026-01-28T16:10:45.367",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876201,1769616645376,"fUST",-2579.17784983,0.00029639,3,"2026-01-28T16:10:45.376",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876202,1769616645386,"fUST",-514.84070869,0.00029639,3,"2026-01-28T16:10:45.386",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876203,1769616645395,"fUST",-459.4358162,0.00029639,3,"2026-01-28T16:10:45.395",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876204,1769616645404,"fUST",-526.38521894,0.00029639,3,"2026-01-28T16:10:45.404",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876205,1769616645414,"fUST",-242.15909246,0.00029639,3,"2026-01-28T16:10:45.414",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876206,1769616645424,"fUST",-250.0,0.00029639,3,"2026-01-28T16:10:45.424",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876207,1769616645433,"fUST",-169.33681227,0.00029639,3,"2026-01-28T16:10:45.433",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876208,1769616645443,"fUST",-251.11897888,0.00029639,3,"2026-01-28T16:10:45.443",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876209,1769616645452,"fUST",-260.4103811,0.00029639,3,"2026-01-28T16:10:45.452",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876210,1769616645461,"fUST",-270.0455652,0.00029639,3,"2026-01-28T16:10:45.461",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876211,1769616645471,"fUST",-280.03725112,0.00029639,3,"2026-01-28T16:10:45.471",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876212,1769616645481,"fUST",-290.39862941,0.00029639,3,"2026-01-28T16:10:45.481",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876213,1769616645490,"fUST",-301.1433787,0.00029639,3,"2026-01-28T16:10:45.490",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876214,1769616645500,"fUST",-151.0,0.00029639,3,"2026-01-28T16:10:45.500",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876215,1769616645512,"fUST",-988.8744102,0.00029667,2,"2026-01-28T16:10:45.512",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876216,1769616645522,"fUST",-161.0,0.00029709,3,"2026-01-28T16:10:45.522",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876217,1769616645532,"fUST",-400.0,0.00029823,3,"2026-01-28T16:10:45.532",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876218,1769616645541,"fUST",-194.6865296,0.00029836,30,"2026-01-28T16:10:45.541",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876219,1769616645551,"fUST",-194.6865296,0.00029836,30,"2026-01-28T16:10:45.551",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876220,1769616645560,"fUST",-194.6865296,0.00029836,30,"2026-01-28T16:10:45.560",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876221,1769616645569,"fUST",-194.6865296,0.00029836,30,"2026-01-28T16:10:45.569",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876222,1769616645578,"fUST",-400.0,0.00029884,3,"2026-01-28T16:10:45.578",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876223,1769616645588,"fUST",-160.0,0.000299,3,"2026-01-28T16:10:45.588",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876224,1769616645597,"fUST",-1041.66666667,0.000299,3,"2026-01-28T16:10:45.597",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876225,1769616645607,"fUST",-3507.40954272,0.00029906,2,"2026-01-28T16:10:45.607",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876226,1769616645617,"fUST",-400.0,0.00029932,3,"2026-01-28T16:10:45.617",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876227,1769616645627,"fUST",-43610.27373253,0.0003,7,"2026-01-28T16:10:45.627",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876228,1769616645636,"fUST",-758.60639547,0.0003,7,"2026-01-28T16:10:45.636",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876229,1769616645645,"fUST",-3034.42558189,0.0003,7,"2026-01-28T16:10:45.645",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876230,1769616645655,"fUST",-6820.63010169,0.0003,7,"2026-01-28T16:10:45.655",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876231,1769616645664,"fUST",-4378.77122172,0.0003,7,"2026-01-28T16:10:45.664",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876232,1769616645674,"fUST",-160.0,0.0003,7,"2026-01-28T16:10:45.674",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876233,1769616645683,"fUST",-1041.66666667,0.0003,7,"2026-01-28T16:10:45.683",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876234,1769616645692,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.692",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876235,1769616645702,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.702",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876236,1769616645712,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.712",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876237,1769616645721,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.721",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876238,1769616645731,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.731",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876239,1769616645741,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.741",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876240,1769616645750,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.750",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876241,1769616645759,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.759",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876242,1769616645768,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.768",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876243,1769616645778,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.778",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876244,1769616645788,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.788",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876245,1769616645797,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.797",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876246,1769616645806,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.806",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876247,1769616645816,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.816",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876248,1769616645825,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.825",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876249,1769616645834,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.834",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876250,1769616645844,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.844",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876251,1769616645855,"fUST",-664.65167582,0.0003,7,"2026-01-28T16:10:45.855",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876252,1769616645864,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.864",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876253,1769616645873,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.873",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876254,1769616645883,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.883",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876255,1769616645892,"fUST",-1000.0,0.0003,7,"2026-01-28T16:10:45.892",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876256,1769616645902,"fUST",-937.77202557,0.0003,7,"2026-01-28T16:10:45.902",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876257,1769616645911,"fUST",-178.5494496,0.0003,7,"2026-01-28T16:10:45.911",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876258,1769616645921,"fUST",-151.0,0.0003,7,"2026-01-28T16:10:45.921",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876259,1769616645931,"fUST",-151.0,0.0003,7,"2026-01-28T16:10:45.931",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876260,1769616645940,"fUST",-151.0,0.0003,7,"2026-01-28T16:10:45.940",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876262,1769616645950,"fUST",-151.0,0.0003,7,"2026-01-28T16:10:45.950",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876263,1769616645959,"fUST",-151.0,0.0003,7,"2026-01-28T16:10:45.959",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876265,1769616645968,"fUST",-151.0,0.0003,7,"2026-01-28T16:10:45.968",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876267,1769616645978,"fUST",-151.0,0.0003,7,"2026-01-28T16:10:45.978",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876269,1769616645988,"fUST",-151.0,0.0003,7,"2026-01-28T16:10:45.988",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876271,1769616646000,"fUST",-151.0,0.0003,7,"2026-01-28T16:10:46.000",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876273,1769616646010,"fUST",-151.0,0.0003,7,"2026-01-28T16:10:46.010",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876275,1769616646019,"fUST",-151.0,0.0003,7,"2026-01-28T16:10:46.019",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876277,1769616646032,"fUST",-158.59,0.000301,2,"2026-01-28T16:10:46.032",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876279,1769616646042,"fUST",-153.28,0.000301,2,"2026-01-28T16:10:46.042",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876281,1769616646051,"fUST",-150.0,0.0003013,2,"2026-01-28T16:10:46.051",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876283,1769616646061,"fUST",-175.20269643,0.00030137,2,"2026-01-28T16:10:46.061",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876285,1769616646072,"fUST",-650.0,0.00030137,5,"2026-01-28T16:10:46.072",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876287,1769616646082,"fUST",-197.0,0.00030205,14,"2026-01-28T16:10:46.082",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876289,1769616646092,"fUST",-150.21390958,0.00030274,60,"2026-01-28T16:10:46.092",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876290,1769616646102,"fUST",-200.57111926,0.00030274,60,"2026-01-28T16:10:46.102",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876291,1769616646112,"fUST",-500.0,0.00030274,60,"2026-01-28T16:10:46.112",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876292,1769616646124,"fUST",-253.92909004,0.00030274,60,"2026-01-28T16:10:46.124",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876293,1769616646135,"fUST",-150.60770649,0.00030274,60,"2026-01-28T16:10:46.135",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876294,1769616646145,"fUST",-500.0,0.00030274,60,"2026-01-28T16:10:46.145",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876295,1769616646155,"fUST",-500.0,0.00030274,60,"2026-01-28T16:10:46.155",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876296,1769616646164,"fUST",-157.72,0.000303,2,"2026-01-28T16:10:46.164",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876297,1769616646173,"fUST",-41199.39838599,0.000303,30,"2026-01-28T16:10:46.173",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876298,1769616646183,"fUST",-446710.47,0.000303,6,"2026-01-28T16:10:46.183",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876299,1769616646192,"fUST",-72829.46,0.000303,6,"2026-01-28T16:10:46.192",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876300,1769616646202,"fUST",-250.000238,0.00030366,31,"2026-01-28T16:10:46.202",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876301,1769616646212,"fUST",-250.000238,0.00030366,31,"2026-01-28T16:10:46.212",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876302,1769616646221,"fUST",-250.000238,0.00030366,31,"2026-01-28T16:10:46.221",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876303,1769616646232,"fUST",-250.000238,0.00030366,31,"2026-01-28T16:10:46.232",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876304,1769616646241,"fUST",-630.0,0.00030366,2,"2026-01-28T16:10:46.241",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876305,1769616646251,"fUST",-2150.0,0.00030366,2,"2026-01-28T16:10:46.251",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876306,1769616646260,"fUST",-1369.0,0.00030366,2,"2026-01-28T16:10:46.260",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876307,1769616646270,"fUST",-716.0,0.00030378,2,"2026-01-28T16:10:46.270",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876308,1769616646279,"fUST",-179.0,0.00030378,2,"2026-01-28T16:10:46.279",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876309,1769616646289,"fUST",-418.0,0.00030378,2,"2026-01-28T16:10:46.289",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876310,1769616646299,"fUST",-195.23500925,0.00030411,60,"2026-01-28T16:10:46.299",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876311,1769616646308,"fUST",-500.0,0.00030411,60,"2026-01-28T16:10:46.308",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876312,1769616646319,"fUST",-500.0,0.00030411,60,"2026-01-28T16:10:46.319",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876313,1769616646328,"fUST",-550.0,0.00030411,60,"2026-01-28T16:10:46.328",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876314,1769616646338,"fUST",-800.0,0.00030445,2,"2026-01-28T16:10:46.338",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876315,1769616646347,"fUST",-800.0,0.0003046,2,"2026-01-28T16:10:46.347",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876316,1769616646356,"fUST",-150.0,0.000305,2,"2026-01-28T16:10:46.356",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876317,1769616646366,"fUST",-1624.671878,0.000305,3,"2026-01-28T16:10:46.366",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876318,1769616646375,"fUST",-250.0,0.000305,10,"2026-01-28T16:10:46.375",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876319,1769616646385,"fUST",-400.0,0.00030524,3,"2026-01-28T16:10:46.385",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876320,1769616646394,"fUST",-150.0,0.00030534,2,"2026-01-28T16:10:46.394",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876321,1769616646404,"fUST",-200.9171616,0.00030548,60,"2026-01-28T16:10:46.404",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876322,1769616646413,"fUST",-250.0,0.00030548,60,"2026-01-28T16:10:46.413",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876323,1769616646423,"fUST",-200.34117545,0.00030548,60,"2026-01-28T16:10:46.423",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876324,1769616646433,"fUST",-500.0,0.00030548,60,"2026-01-28T16:10:46.433",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876325,1769616646443,"fUST",-500.0,0.00030548,60,"2026-01-28T16:10:46.443",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876326,1769616646453,"fUST",-200.0,0.00030548,60,"2026-01-28T16:10:46.453",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876327,1769616646463,"fUST",-203.22,0.00030556,30,"2026-01-28T16:10:46.463",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876328,1769616646472,"fUST",-250.0,0.000306,10,"2026-01-28T16:10:46.472",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876329,1769616646481,"fUST",-160.0,0.00030613,4,"2026-01-28T16:10:46.481",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876330,1769616646491,"fUST",-161.68161754,0.0003063,30,"2026-01-28T16:10:46.491",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876331,1769616646500,"fUST",-389.3730592,0.00030658,30,"2026-01-28T16:10:46.500",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876332,1769616646510,"fUST",-750.0,0.00030685,5,"2026-01-28T16:10:46.510",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876333,1769616646519,"fUST",-200.0,0.00030685,60,"2026-01-28T16:10:46.519",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876334,1769616646530,"fUST",-500.0,0.00030685,60,"2026-01-28T16:10:46.530",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876335,1769616646539,"fUST",-500.0,0.00030685,60,"2026-01-28T16:10:46.539",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876336,1769616646548,"fUST",-1902994.22224959,0.00030694,30,"2026-01-28T16:10:46.548",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876337,1769616646673,"fUST",-2478.56969296,0.00030694,30,"2026-01-28T16:10:46.673",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876338,1769616646685,"fUST",-381.83772016,0.00030694,30,"2026-01-28T16:10:46.685",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876339,1769616646696,"fUST",-10881.02439608,0.00030694,30,"2026-01-28T16:10:46.696",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876340,1769616646707,"fUST",-4716.5943524,0.00030694,30,"2026-01-28T16:10:46.707",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876341,1769616646718,"fUST",-264.0,0.00030694,30,"2026-01-28T16:10:46.718",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876342,1769616647256,"fUST",-500.0,0.00029639,3,"2026-01-28T16:10:47.256",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876343,1769616647267,"fUST",-151.0,0.0003,7,"2026-01-28T16:10:47.267",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876344,1769616647277,"fUST",-151.0,0.0003,7,"2026-01-28T16:10:47.277",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876345,1769616647286,"fUST",-151.0,0.0003,7,"2026-01-28T16:10:47.286",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876346,1769616647296,"fUST",-151.0,0.0003,7,"2026-01-28T16:10:47.296",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876347,1769616647306,"fUST",-1257.77259651,0.00030694,30,"2026-01-28T16:10:47.306",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876354,1769616648177,"fUST",-144340.07564525,0.00030694,30,"2026-01-28T16:10:48.177",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876355,1769616648191,"fUST",-430.2784889,0.00030694,30,"2026-01-28T16:10:48.191",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876356,1769616648203,"fUST",-3845.15198489,0.00030694,30,"2026-01-28T16:10:48.203",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876365,1769616727171,"fUST",153.20421741,0.00034894,120,"2026-01-28T16:12:07.171",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876366,1769616852761,"fUST",191.85703901,0.00034894,120,"2026-01-28T16:14:12.761",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876367,1769616853124,"fUST",191.85703901,0.00034894,120,"2026-01-28T16:14:13.124",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876368,1769616903536,"fUST",1607.0,0.00034894,120,"2026-01-28T16:15:03.536",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876369,1769616924793,"fUST",13372.63102548,0.00034894,120,"2026-01-28T16:15:24.793",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876370,1769617153654,"fUST",2400.04075676,0.0001,2,"2026-01-28T16:19:13.654",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876371,1769617153686,"fUST",10000.01,0.0001,2,"2026-01-28T16:19:13.686",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876372,1769617153719,"fUST",10000.01,0.0001,2,"2026-01-28T16:19:13.719",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876373,1769617153753,"fUST",10000.01,0.0001,2,"2026-01-28T16:19:13.753",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876374,1769617153784,"fUST",10000.01,0.0001,2,"2026-01-28T16:19:13.784",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876375,1769617153812,"fUST",10000.01,0.0001,2,"2026-01-28T16:19:13.812",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876376,1769617153843,"fUST",10000.01,0.0001,2,"2026-01-28T16:19:13.843",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876377,1769617153872,"fUST",10000.01,0.0001,2,"2026-01-28T16:19:13.872",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876378,1769617153903,"fUST",10000.01,0.0001,2,"2026-01-28T16:19:13.903",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876379,1769617153935,"fUST",10000.01,0.0001,2,"2026-01-28T16:19:13.935",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876380,1769617153969,"fUST",576750.86924324,0.0001,2,"2026-01-28T16:19:13.969",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876383,1769617205007,"fUST",153.47,0.000109,2,"2026-01-28T16:20:05.007",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876384,1769617205658,"fUST",153.47,0.000109,2,"2026-01-28T16:20:05.658",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876385,1769617206296,"fUST",153.47,0.000109,2,"2026-01-28T16:20:06.296",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876386,1769617206784,"fUST",153.47,0.000109,2,"2026-01-28T16:20:06.784",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876387,1769617207437,"fUST",153.47,0.000109,2,"2026-01-28T16:20:07.437",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876388,1769617208063,"fUST",153.47,0.000109,2,"2026-01-28T16:20:08.063",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876389,1769617208564,"fUST",153.47,0.000109,2,"2026-01-28T16:20:08.564",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876390,1769617209208,"fUST",153.47,0.000109,2,"2026-01-28T16:20:09.208",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876391,1769617209831,"fUST",153.47,0.000109,2,"2026-01-28T16:20:09.831",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876392,1769617210367,"fUST",153.47,0.000109,2,"2026-01-28T16:20:10.367",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876393,1769617210996,"fUST",153.47,0.000109,2,"2026-01-28T16:20:10.996",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876394,1769617211618,"fUST",153.47,0.000109,2,"2026-01-28T16:20:11.618",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876395,1769617212287,"fUST",153.47,0.000109,2,"2026-01-28T16:20:12.287",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876396,1769617212806,"fUST",153.47,0.000109,2,"2026-01-28T16:20:12.806",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876397,1769617213478,"fUST",153.47,0.000109,2,"2026-01-28T16:20:13.478",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876398,1769617214110,"fUST",153.47,0.000109,2,"2026-01-28T16:20:14.110",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876399,1769617214776,"fUST",153.47,0.000109,2,"2026-01-28T16:20:14.776",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876400,1769617215416,"fUST",153.47,0.000109,2,"2026-01-28T16:20:15.416",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876401,1769617216061,"fUST",153.47,0.000109,2,"2026-01-28T16:20:16.061",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876402,1769617216698,"fUST",153.47,0.000109,2,"2026-01-28T16:20:16.698",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876403,1769617217320,"fUST",153.47,0.000109,2,"2026-01-28T16:20:17.320",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876404,1769617217920,"fUST",153.47,0.000109,2,"2026-01-28T16:20:17.920",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876405,1769617218533,"fUST",153.47,0.000109,2,"2026-01-28T16:20:18.533",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876406,1769617218980,"fUST",153.47,0.000109,2,"2026-01-28T16:20:18.980",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876407,1769617219484,"fUST",153.47,0.000109,2,"2026-01-28T16:20:19.484",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876408,1769617220098,"fUST",153.47,0.000109,2,"2026-01-28T16:20:20.098",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876409,1769617221126,"fUST",153.47,0.000109,2,"2026-01-28T16:20:21.126",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876410,1769617418635,"fUST",5000.0,0.00010913,2,"2026-01-28T16:23:38.635",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876411,1769617440349,"fUST",856.32,0.00010913,2,"2026-01-28T16:24:00.349",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876412,1769617440377,"fUST",4143.68,0.00010913,2,"2026-01-28T16:24:00.377",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876414,1769617461994,"fUST",5000.0,0.00010913,2,"2026-01-28T16:24:21.994",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876415,1769617483706,"fUST",856.33,0.00010913,2,"2026-01-28T16:24:43.706",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876416,1769617483732,"fUST",4143.67,0.00010913,2,"2026-01-28T16:24:43.732",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876418,1769617496282,"fUST",5856.34,0.00010336,2,"2026-01-28T16:24:56.282",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876419,1769617496310,"fUST",10000.01,0.00010336,2,"2026-01-28T16:24:56.310",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876420,1769617496335,"fUST",10000.01,0.00010336,2,"2026-01-28T16:24:56.335",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876421,1769617496361,"fUST",10000.01,0.00010336,2,"2026-01-28T16:24:56.361",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876422,1769617496385,"fUST",10000.01,0.00010336,2,"2026-01-28T16:24:56.385",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876423,1769617496408,"fUST",10000.01,0.00010336,2,"2026-01-28T16:24:56.408",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876424,1769617496432,"fUST",10000.01,0.00010336,2,"2026-01-28T16:24:56.432",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876425,1769617496455,"fUST",10000.01,0.00010336,2,"2026-01-28T16:24:56.455",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876426,1769617496481,"fUST",6959.0515464,0.00010336,2,"2026-01-28T16:24:56.481",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876427,1769617506047,"fUST",5000.0,0.00010913,2,"2026-01-28T16:25:06.047",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876428,1769617527776,"fUST",5000.0,0.00010913,2,"2026-01-28T16:25:27.776",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876430,1769617549492,"fUST",5000.0,0.00010913,2,"2026-01-28T16:25:49.492",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876432,1769617571391,"fUST",0.01,0.00010913,2,"2026-01-28T16:26:11.391",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876433,1769617571421,"fUST",4999.99,0.00010913,2,"2026-01-28T16:26:11.421",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876434,1769617579471,"fUST",5000.0,0.00010913,2,"2026-01-28T16:26:19.471",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876435,1769617587893,"fUST",0.02,0.00010913,2,"2026-01-28T16:26:27.893",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876436,1769617587926,"fUST",3919.88478027,0.00010913,2,"2026-01-28T16:26:27.926",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876437,1769617595631,"fUST",5000.0,0.00010913,2,"2026-01-28T16:26:35.631",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876438,1769617604157,"fUST",1080.12521973,0.00010913,2,"2026-01-28T16:26:44.157",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876439,1769617604184,"fUST",3422.79911533,0.00010913,2,"2026-01-28T16:26:44.184",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876440,1769617619000,"fUST",5000.0,0.00010913,2,"2026-01-28T16:26:59.000",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876442,1769617641277,"fUST",5000.0,0.00010913,2,"2026-01-28T16:27:21.277",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876443,1769617664045,"fUST",1198.12372774,0.00010913,2,"2026-01-28T16:27:44.045",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876444,1769617700049,"fUST",289.59992971,0.0001,2,"2026-01-28T16:28:20.049",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876445,1769617709306,"fUST",1000.0,0.0001,2,"2026-01-28T16:28:29.306",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876447,1769617715656,"fUST",16845.33272611,0.0001,2,"2026-01-28T16:28:35.656",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876448,1769617716191,"fUST",784.13706818,0.0001,2,"2026-01-28T16:28:36.191",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876449,1769617730461,"fUST",-982.7234609,0.00010959,2,"2026-01-28T16:28:50.461",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876450,1769617730501,"fUST",-294.18330444,0.00011038,2,"2026-01-28T16:28:50.501",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876451,1769617730537,"fUST",-300.0,0.00011171,2,"2026-01-28T16:28:50.537",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876452,1769617730575,"fUST",-300.0,0.00011171,2,"2026-01-28T16:28:50.575",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876453,1769617730610,"fUST",-300.0,0.00011172,2,"2026-01-28T16:28:50.610",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876454,1769617730647,"fUST",-300.0,0.00011172,2,"2026-01-28T16:28:50.647",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876455,1769617730685,"fUST",-300.0,0.00011172,2,"2026-01-28T16:28:50.685",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876456,1769617730723,"fUST",-1200.0,0.00011172,2,"2026-01-28T16:28:50.723",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876457,1769617730757,"fUST",-150.21390958,0.00011325,2,"2026-01-28T16:28:50.757",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876458,1769617730793,"fUST",-500.0,0.00011356,2,"2026-01-28T16:28:50.793",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876459,1769617730830,"fUST",-500.0,0.00011356,2,"2026-01-28T16:28:50.830",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876460,1769617730868,"fUST",-253.92909004,0.00011356,2,"2026-01-28T16:28:50.868",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876461,1769617730905,"fUST",-150.60770649,0.00011356,2,"2026-01-28T16:28:50.905",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876462,1769617730942,"fUST",-500.0,0.00011356,2,"2026-01-28T16:28:50.942",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876463,1769617730979,"fUST",-250.36,0.000114,2,"2026-01-28T16:28:50.979",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876464,1769617731017,"fUST",-580.0,0.000114,2,"2026-01-28T16:28:51.017",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876465,1769617731056,"fUST",-550.0,0.00011493,2,"2026-01-28T16:28:51.056",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876466,1769617731093,"fUST",-500.0,0.00011493,2,"2026-01-28T16:28:51.093",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876467,1769617731129,"fUST",-500.0,0.00011493,2,"2026-01-28T16:28:51.129",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876468,1769617731166,"fUST",-1000.69714462,0.00011596,2,"2026-01-28T16:28:51.166",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876469,1769617731802,"fUST",170.666616,0.00011535,2,"2026-01-28T16:28:51.802",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876470,1769617763170,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:23.170",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876471,1769617763207,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:23.207",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876472,1769617763244,"fUST",-210.18763459,0.00011596,2,"2026-01-28T16:29:23.244",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876473,1769617763286,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:23.286",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876474,1769617763330,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:23.330",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876475,1769617763368,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:23.368",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876476,1769617763410,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:23.410",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876477,1769617763448,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:23.448",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876478,1769617763486,"fUST",-522.40164183,0.00011596,2,"2026-01-28T16:29:23.486",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876479,1769617763524,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:23.524",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876480,1769617763559,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:23.559",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876481,1769617763603,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:23.603",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876482,1769617763638,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:23.638",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876483,1769617763675,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:23.675",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876484,1769617763710,"fUST",-596.33402809,0.00011596,2,"2026-01-28T16:29:23.710",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876485,1769617763754,"fUST",-522.40164183,0.00011596,2,"2026-01-28T16:29:23.754",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876486,1769617763792,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:23.792",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876487,1769617763829,"fUST",-318.28313432,0.00011596,2,"2026-01-28T16:29:23.829",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876488,1769617763869,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:23.869",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876489,1769617763906,"fUST",-156.10282258,0.00011596,2,"2026-01-28T16:29:23.906",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876490,1769617764115,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.115",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876491,1769617764155,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.155",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876492,1769617764192,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.192",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876493,1769617764232,"fUST",-522.40164183,0.00011596,2,"2026-01-28T16:29:24.232",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876494,1769617764273,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.273",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876495,1769617764314,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.314",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876496,1769617764352,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.352",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876497,1769617764392,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.392",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876498,1769617764427,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.427",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876499,1769617764465,"fUST",-522.40164183,0.00011596,2,"2026-01-28T16:29:24.465",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876500,1769617764501,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.501",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876501,1769617764537,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.537",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876502,1769617764577,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.577",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876503,1769617764613,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.613",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876504,1769617764648,"fUST",-207.84398878,0.00011596,2,"2026-01-28T16:29:24.648",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876505,1769617764686,"fUST",-550.0,0.00011596,2,"2026-01-28T16:29:24.686",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876506,1769617764725,"fUST",-522.40164183,0.00011596,2,"2026-01-28T16:29:24.725",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876507,1769617764762,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.762",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876508,1769617764797,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.797",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876509,1769617764833,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.833",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876510,1769617764870,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.870",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876511,1769617764910,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.910",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876512,1769617764948,"fUST",-522.40164183,0.00011596,2,"2026-01-28T16:29:24.948",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876513,1769617764985,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:24.985",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876514,1769617765020,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.020",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876515,1769617765058,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.058",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876516,1769617765094,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.094",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876517,1769617765133,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.133",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876518,1769617765168,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.168",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876519,1769617765206,"fUST",-522.40164183,0.00011596,2,"2026-01-28T16:29:25.206",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876520,1769617765243,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.243",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876521,1769617765279,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.279",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876522,1769617765321,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.321",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876523,1769617765362,"fUST",-522.40164183,0.00011596,2,"2026-01-28T16:29:25.362",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876524,1769617765402,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.402",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876525,1769617765436,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.436",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876526,1769617765471,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.471",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876527,1769617765510,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.510",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876528,1769617765545,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.545",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876529,1769617765584,"fUST",-522.40164183,0.00011596,2,"2026-01-28T16:29:25.584",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876530,1769617765621,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.621",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876531,1769617765658,"fUST",-550.0,0.00011596,2,"2026-01-28T16:29:25.658",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876532,1769617765697,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.697",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876533,1769617765734,"fUST",-522.40164183,0.00011596,2,"2026-01-28T16:29:25.734",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876534,1769617765769,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.769",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876535,1769617765807,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.807",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876536,1769617765844,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.844",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876537,1769617765882,"fUST",-522.40164183,0.00011596,2,"2026-01-28T16:29:25.882",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876538,1769617765921,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.921",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876539,1769617765958,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.958",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876540,1769617765994,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:25.994",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876541,1769617766035,"fUST",-522.40164183,0.00011596,2,"2026-01-28T16:29:26.035",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876542,1769617766074,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:26.074",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876543,1769617766220,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:26.220",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876544,1769617766262,"fUST",-522.40164183,0.00011596,2,"2026-01-28T16:29:26.262",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876545,1769617766300,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:26.300",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876546,1769617766340,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:26.340",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876547,1769617766379,"fUST",-522.40164183,0.00011596,2,"2026-01-28T16:29:26.379",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876548,1769617766418,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:26.418",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876549,1769617766455,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:26.455",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876550,1769617766494,"fUST",-522.40164183,0.00011596,2,"2026-01-28T16:29:26.494",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876551,1769617766534,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:26.534",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876552,1769617766655,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:26.655",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876553,1769617766666,"fUST",-22.40164183,0.00011596,2,"2026-01-28T16:29:26.666",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876554,1769617766676,"fUST",-477.59835817,0.00011596,2,"2026-01-28T16:29:26.676",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876555,1769617766687,"fUST",-22.40164183,0.00011596,2,"2026-01-28T16:29:26.687",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876556,1769617766696,"fUST",-187.78599276,0.00011596,2,"2026-01-28T16:29:26.696",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876557,1769617766707,"fUST",-312.21400724,0.00011596,2,"2026-01-28T16:29:26.707",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876558,1769617766717,"fUST",-187.78599276,0.00011596,2,"2026-01-28T16:29:26.717",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876559,1769617766732,"fUST",-312.21400724,0.00011596,2,"2026-01-28T16:29:26.732",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876560,1769617766742,"fUST",-187.78599276,0.00011596,2,"2026-01-28T16:29:26.742",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876561,1769617766753,"fUST",-334.61564907,0.00011596,2,"2026-01-28T16:29:26.753",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876562,1769617766763,"fUST",-165.38435093,0.00011596,2,"2026-01-28T16:29:26.763",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876563,1769617766774,"fUST",-334.61564907,0.00011596,2,"2026-01-28T16:29:26.774",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876564,1769617766783,"fUST",-165.38435093,0.00011596,2,"2026-01-28T16:29:26.783",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876565,1769617766795,"fUST",-334.61564907,0.00011596,2,"2026-01-28T16:29:26.795",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876566,1769617766804,"fUST",-165.38435093,0.00011596,2,"2026-01-28T16:29:26.804",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876567,1769617766815,"fUST",-357.0172909,0.00011596,2,"2026-01-28T16:29:26.815",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876568,1769617766825,"fUST",-165.38435093,0.00011596,2,"2026-01-28T16:29:26.825",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876569,1769617766836,"fUST",-334.61564907,0.00011596,2,"2026-01-28T16:29:26.836",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876570,1769617766846,"fUST",-165.38435093,0.00011596,2,"2026-01-28T16:29:26.846",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876571,1769617766857,"fUST",-357.0172909,0.00011596,2,"2026-01-28T16:29:26.857",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876572,1769617766866,"fUST",-142.9827091,0.00011596,2,"2026-01-28T16:29:26.866",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876573,1769617766878,"fUST",-357.0172909,0.00011596,2,"2026-01-28T16:29:26.878",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876574,1769617766887,"fUST",-142.9827091,0.00011596,2,"2026-01-28T16:29:26.887",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876575,1769617766898,"fUST",-379.41893273,0.00011596,2,"2026-01-28T16:29:26.898",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876576,1769617766907,"fUST",-120.58106727,0.00011596,2,"2026-01-28T16:29:26.907",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876577,1769617766919,"fUST",-401.82057456,0.00011596,2,"2026-01-28T16:29:26.919",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876578,1769617766928,"fUST",-98.17942544,0.00011596,2,"2026-01-28T16:29:26.928",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876579,1769617766944,"fUST",-401.82057456,0.00011596,2,"2026-01-28T16:29:26.944",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876580,1769617766954,"fUST",-194.51345353,0.00011596,2,"2026-01-28T16:29:26.954",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876581,1769617766965,"fUST",-327.8881883,0.00011596,2,"2026-01-28T16:29:26.965",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876582,1769617766975,"fUST",-194.51345353,0.00011596,2,"2026-01-28T16:29:26.975",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876583,1769617766986,"fUST",-305.48654647,0.00011596,2,"2026-01-28T16:29:26.986",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876584,1769617766995,"fUST",-194.51345353,0.00011596,2,"2026-01-28T16:29:26.995",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876585,1769617767006,"fUST",-318.28313432,0.00011596,2,"2026-01-28T16:29:27.006",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876586,1769617767017,"fUST",-9.60505398,0.00011596,2,"2026-01-28T16:29:27.017",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876587,1769617767027,"fUST",-490.39494602,0.00011596,2,"2026-01-28T16:29:27.027",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876588,1769617767038,"fUST",-32.00669581,0.00011596,2,"2026-01-28T16:29:27.038",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876589,1769617767048,"fUST",-124.09612677,0.00011596,2,"2026-01-28T16:29:27.048",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876590,1769617767059,"fUST",-375.90387323,0.00011596,2,"2026-01-28T16:29:27.059",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876591,1769617767068,"fUST",-124.09612677,0.00011596,2,"2026-01-28T16:29:27.068",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876592,1769617767079,"fUST",-375.90387323,0.00011596,2,"2026-01-28T16:29:27.079",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876593,1769617767089,"fUST",-124.09612677,0.00011596,2,"2026-01-28T16:29:27.089",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876594,1769617767100,"fUST",-375.90387323,0.00011596,2,"2026-01-28T16:29:27.100",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876595,1769617767109,"fUST",-124.09612677,0.00011596,2,"2026-01-28T16:29:27.109",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876596,1769617767121,"fUST",-375.90387323,0.00011596,2,"2026-01-28T16:29:27.121",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876597,1769617767130,"fUST",-146.4977686,0.00011596,2,"2026-01-28T16:29:27.130",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876598,1769617767142,"fUST",-353.5022314,0.00011596,2,"2026-01-28T16:29:27.142",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876599,1769617767151,"fUST",-146.4977686,0.00011596,2,"2026-01-28T16:29:27.151",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876600,1769617767167,"fUST",-375.90387323,0.00011596,2,"2026-01-28T16:29:27.167",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876601,1769617767176,"fUST",-124.09612677,0.00011596,2,"2026-01-28T16:29:27.176",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876602,1769617767187,"fUST",-398.30551506,0.00011596,2,"2026-01-28T16:29:27.187",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876603,1769617767196,"fUST",-101.69448494,0.00011596,2,"2026-01-28T16:29:27.196",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876604,1769617767207,"fUST",-398.30551506,0.00011596,2,"2026-01-28T16:29:27.207",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876605,1769617767216,"fUST",-101.69448494,0.00011596,2,"2026-01-28T16:29:27.216",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876606,1769617767227,"fUST",-420.70715689,0.00011596,2,"2026-01-28T16:29:27.227",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876607,1769617767236,"fUST",-79.29284311,0.00011596,2,"2026-01-28T16:29:27.236",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876608,1769617767246,"fUST",-420.70715689,0.00011596,2,"2026-01-28T16:29:27.246",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876609,1769617767256,"fUST",-101.69448494,0.00011596,2,"2026-01-28T16:29:27.256",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876610,1769617767267,"fUST",-420.70715689,0.00011596,2,"2026-01-28T16:29:27.267",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876611,1769617767276,"fUST",-79.29284311,0.00011596,2,"2026-01-28T16:29:27.276",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876612,1769617767289,"fUST",-420.70715689,0.00011596,2,"2026-01-28T16:29:27.289",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876613,1769617767299,"fUST",-79.29284311,0.00011596,2,"2026-01-28T16:29:27.299",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876614,1769617767311,"fUST",-443.10879872,0.00011596,2,"2026-01-28T16:29:27.311",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876615,1769617767320,"fUST",-56.89120128,0.00011596,2,"2026-01-28T16:29:27.320",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876616,1769617767332,"fUST",-443.10879872,0.00011596,2,"2026-01-28T16:29:27.332",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876617,1769617767341,"fUST",-56.89120128,0.00011596,2,"2026-01-28T16:29:27.341",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876618,1769617767352,"fUST",-207.84398878,0.00011596,2,"2026-01-28T16:29:27.352",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876619,1769617767384,"fUST",-257.66645177,0.00011596,2,"2026-01-28T16:29:27.384",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876620,1769617767393,"fUST",-292.33354823,0.00011596,2,"2026-01-28T16:29:27.393",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876621,1769617767404,"fUST",-207.66645177,0.00011596,2,"2026-01-28T16:29:27.404",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876622,1769617767414,"fUST",-314.73519006,0.00011596,2,"2026-01-28T16:29:27.414",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876623,1769617767425,"fUST",-207.66645177,0.00011596,2,"2026-01-28T16:29:27.425",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876624,1769617767434,"fUST",-292.33354823,0.00011596,2,"2026-01-28T16:29:27.434",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876625,1769617767446,"fUST",-230.0680936,0.00011596,2,"2026-01-28T16:29:27.446",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876626,1769617767455,"fUST",-269.9319064,0.00011596,2,"2026-01-28T16:29:27.455",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876627,1769617767466,"fUST",-230.0680936,0.00011596,2,"2026-01-28T16:29:27.466",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876628,1769617767476,"fUST",-269.9319064,0.00011596,2,"2026-01-28T16:29:27.476",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876629,1769617767487,"fUST",-230.0680936,0.00011596,2,"2026-01-28T16:29:27.487",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876630,1769617767496,"fUST",-269.9319064,0.00011596,2,"2026-01-28T16:29:27.496",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876631,1769617767507,"fUST",-252.46973543,0.00011596,2,"2026-01-28T16:29:27.507",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876632,1769617767517,"fUST",-247.53026457,0.00011596,2,"2026-01-28T16:29:27.517",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876633,1769617767529,"fUST",-252.46973543,0.00011596,2,"2026-01-28T16:29:27.529",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876634,1769617767539,"fUST",-269.9319064,0.00011596,2,"2026-01-28T16:29:27.539",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876635,1769617767551,"fUST",-230.0680936,0.00011596,2,"2026-01-28T16:29:27.551",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876636,1769617767560,"fUST",-269.9319064,0.00011596,2,"2026-01-28T16:29:27.560",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876637,1769617767571,"fUST",-252.46973543,0.00011596,2,"2026-01-28T16:29:27.571",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876638,1769617767580,"fUST",-247.53026457,0.00011596,2,"2026-01-28T16:29:27.580",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876639,1769617767591,"fUST",-274.87137726,0.00011596,2,"2026-01-28T16:29:27.591",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876640,1769617767601,"fUST",-225.12862274,0.00011596,2,"2026-01-28T16:29:27.601",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876641,1769617767612,"fUST",-28.78748584,0.00011596,2,"2026-01-28T16:29:27.612",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876642,1769617767622,"fUST",-471.21251416,0.00011596,2,"2026-01-28T16:29:27.622",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876643,1769617767633,"fUST",-28.78748584,0.00011596,2,"2026-01-28T16:29:27.633",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876644,1769617767643,"fUST",-471.21251416,0.00011596,2,"2026-01-28T16:29:27.643",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876645,1769617767655,"fUST",-51.18912767,0.00011596,2,"2026-01-28T16:29:27.655",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876646,1769617767664,"fUST",-448.81087233,0.00011596,2,"2026-01-28T16:29:27.664",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876647,1769617767675,"fUST",-51.18912767,0.00011596,2,"2026-01-28T16:29:27.675",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876648,1769617767684,"fUST",-471.21251416,0.00011596,2,"2026-01-28T16:29:27.684",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876649,1769617767695,"fUST",-51.18912767,0.00011596,2,"2026-01-28T16:29:27.695",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876650,1769617767704,"fUST",-448.81087233,0.00011596,2,"2026-01-28T16:29:27.704",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876651,1769617767715,"fUST",-51.18912767,0.00011596,2,"2026-01-28T16:29:27.715",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876652,1769617767724,"fUST",-448.81087233,0.00011596,2,"2026-01-28T16:29:27.724",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876653,1769617767735,"fUST",-73.5907695,0.00011596,2,"2026-01-28T16:29:27.735",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876654,1769617767744,"fUST",-426.4092305,0.00011596,2,"2026-01-28T16:29:27.744",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876655,1769617767756,"fUST",-95.99241133,0.00011596,2,"2026-01-28T16:29:27.756",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876656,1769617767765,"fUST",-426.4092305,0.00011596,2,"2026-01-28T16:29:27.765",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876657,1769617767776,"fUST",-95.99241133,0.00011596,2,"2026-01-28T16:29:27.776",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876658,1769617767786,"fUST",-404.00758867,0.00011596,2,"2026-01-28T16:29:27.786",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876659,1769617767797,"fUST",-118.39405316,0.00011596,2,"2026-01-28T16:29:27.797",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876660,1769617767807,"fUST",-381.60594684,0.00011596,2,"2026-01-28T16:29:27.807",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876661,1769617767819,"fUST",-140.79569499,0.00011596,2,"2026-01-28T16:29:27.819",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876662,1769617767829,"fUST",-359.20430501,0.00011596,2,"2026-01-28T16:29:27.829",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876663,1769617767841,"fUST",-163.19733682,0.00011596,2,"2026-01-28T16:29:27.841",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876664,1769617767851,"fUST",-336.80266318,0.00011596,2,"2026-01-28T16:29:27.851",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876665,1769617767862,"fUST",-185.59897865,0.00011596,2,"2026-01-28T16:29:27.862",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876666,1769617767871,"fUST",-314.40102135,0.00011596,2,"2026-01-28T16:29:27.871",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876667,1769617767887,"fUST",-208.00062048,0.00011596,2,"2026-01-28T16:29:27.887",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876668,1769617767896,"fUST",-314.40102135,0.00011596,2,"2026-01-28T16:29:27.896",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876669,1769617767907,"fUST",-208.00062048,0.00011596,2,"2026-01-28T16:29:27.907",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876670,1769617767917,"fUST",-291.99937952,0.00011596,2,"2026-01-28T16:29:27.917",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876671,1769617767930,"fUST",-230.40226231,0.00011596,2,"2026-01-28T16:29:27.930",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876672,1769617767940,"fUST",-319.59773769,0.00011596,2,"2026-01-28T16:29:27.940",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876673,1769617767951,"fUST",-202.80390414,0.00011596,2,"2026-01-28T16:29:27.951",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876674,1769617767960,"fUST",-297.19609586,0.00011596,2,"2026-01-28T16:29:27.960",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876675,1769617767972,"fUST",-170.34212511,0.00011596,2,"2026-01-28T16:29:27.972",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876676,1769617767981,"fUST",-352.05951672,0.00011596,2,"2026-01-28T16:29:27.981",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876677,1769617767992,"fUST",-147.94048328,0.00011596,2,"2026-01-28T16:29:27.992",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876678,1769617768002,"fUST",-352.05951672,0.00011596,2,"2026-01-28T16:29:28.002",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876679,1769617768014,"fUST",-147.94048328,0.00011596,2,"2026-01-28T16:29:28.014",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876680,1769617768022,"fUST",-352.05951672,0.00011596,2,"2026-01-28T16:29:28.022",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876681,1769617768033,"fUST",-147.94048328,0.00011596,2,"2026-01-28T16:29:28.033",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876682,1769617768044,"fUST",-352.05951672,0.00011596,2,"2026-01-28T16:29:28.044",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876683,1769617768056,"fUST",-147.94048328,0.00011596,2,"2026-01-28T16:29:28.056",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876684,1769617768065,"fUST",-374.46115855,0.00011596,2,"2026-01-28T16:29:28.065",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876685,1769617768076,"fUST",-125.53884145,0.00011596,2,"2026-01-28T16:29:28.076",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876686,1769617768085,"fUST",-374.46115855,0.00011596,2,"2026-01-28T16:29:28.085",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876687,1769617768097,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:28.097",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876688,1769617768108,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:28.108",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876689,1769617768119,"fUST",-19.10636505,0.00011596,2,"2026-01-28T16:29:28.119",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876690,1769617768129,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:28.129",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876691,1769617768138,"fUST",-3.29527678,0.00011596,2,"2026-01-28T16:29:28.138",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876692,1769617768149,"fUST",-496.70472322,0.00011596,2,"2026-01-28T16:29:28.149",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876693,1769617768158,"fUST",-3.29527678,0.00011596,2,"2026-01-28T16:29:28.158",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876694,1769617768170,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:28.170",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876695,1769617768181,"fUST",-522.40164183,0.00011596,2,"2026-01-28T16:29:28.181",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876696,1769617768196,"fUST",-367.87060499,0.00011596,2,"2026-01-28T16:29:28.196",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876697,1769617768205,"fUST",-132.12939501,0.00011596,2,"2026-01-28T16:29:28.205",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876698,1769617768218,"fUST",-367.87060499,0.00011596,2,"2026-01-28T16:29:28.218",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876699,1769617768227,"fUST",-132.12939501,0.00011596,2,"2026-01-28T16:29:28.227",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876700,1769617768238,"fUST",-367.87060499,0.00011596,2,"2026-01-28T16:29:28.238",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876701,1769617768248,"fUST",-154.53103684,0.00011596,2,"2026-01-28T16:29:28.248",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876702,1769617768258,"fUST",-345.46896316,0.00011596,2,"2026-01-28T16:29:28.258",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876703,1769617768268,"fUST",-154.53103684,0.00011596,2,"2026-01-28T16:29:28.268",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876704,1769617768280,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:28.280",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876705,1769617768294,"fUST",-522.40164183,0.00011596,2,"2026-01-28T16:29:28.294",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876706,1769617768305,"fUST",-216.63484493,0.00011596,2,"2026-01-28T16:29:28.305",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876707,1769617768315,"fUST",-283.36515507,0.00011596,2,"2026-01-28T16:29:28.315",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876708,1769617768328,"fUST",-154.35168024,0.00011596,2,"2026-01-28T16:29:28.328",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876709,1769617779317,"fUST",-62.28316469,0.00011596,2,"2026-01-28T16:29:39.317",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876710,1769617779358,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:39.358",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876711,1769617779397,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:39.397",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876712,1769617779441,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:29:39.441",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876713,1769617779478,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:39.478",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876714,1769617779515,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:39.515",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876715,1769617779555,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:29:39.555",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876716,1769617779592,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:39.592",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876717,1769617779797,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:39.797",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876718,1769617779836,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:29:39.836",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876719,1769617779874,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:39.874",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876720,1769617779911,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:39.911",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876721,1769617779950,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:29:39.950",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876722,1769617779985,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:39.985",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876723,1769617780022,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:40.022",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876724,1769617780061,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:29:40.061",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876725,1769617780098,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:40.098",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876726,1769617780135,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:40.135",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876727,1769617780176,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:29:40.176",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876728,1769617780212,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:40.212",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876729,1769617780249,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:40.249",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876730,1769617780286,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:40.286",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876731,1769617780325,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:40.325",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876732,1769617780362,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:40.362",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876733,1769617780402,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:29:40.402",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876734,1769617780439,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:40.439",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876735,1769617780474,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:40.474",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876736,1769617780513,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:29:40.513",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876737,1769617780551,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:40.551",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876738,1769617780588,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:29:40.588",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876739,1769617780625,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:40.625",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876740,1769617780662,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:40.662",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876741,1769617780700,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:29:40.700",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876742,1769617780722,"fUST",-62.28316469,0.00011596,2,"2026-01-28T16:29:40.722",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876743,1769617780733,"fUST",-437.71683531,0.00011596,2,"2026-01-28T16:29:40.733",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876744,1769617780742,"fUST",-62.28316469,0.00011596,2,"2026-01-28T16:29:40.742",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876745,1769617780753,"fUST",-437.71683531,0.00011596,2,"2026-01-28T16:29:40.753",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876746,1769617780762,"fUST",-62.28316469,0.00011596,2,"2026-01-28T16:29:40.762",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876747,1769617780774,"fUST",-1331.28435891,0.00011596,2,"2026-01-28T16:29:40.774",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876748,1769617780783,"fUST",-62.28316469,0.00011596,2,"2026-01-28T16:29:40.783",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876749,1769617780795,"fUST",-437.71683531,0.00011596,2,"2026-01-28T16:29:40.795",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876750,1769617780804,"fUST",-62.28316469,0.00011596,2,"2026-01-28T16:29:40.804",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876751,1769617780824,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:40.824",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876752,1769617780835,"fUST",-831.28435891,0.00011596,2,"2026-01-28T16:29:40.835",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876753,1769617780844,"fUST",-425.56977812,0.00011596,2,"2026-01-28T16:29:40.844",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876754,1769617780853,"fUST",-136.71338657,0.00011596,2,"2026-01-28T16:29:40.853",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876755,1769617780864,"fUST",-363.28661343,0.00011596,2,"2026-01-28T16:29:40.864",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876756,1769617780874,"fUST",-136.71338657,0.00011596,2,"2026-01-28T16:29:40.874",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876757,1769617780890,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:40.890",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876758,1769617780905,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:40.905",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876759,1769617780915,"fUST",-893.5675236,0.00011596,2,"2026-01-28T16:29:40.915",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876760,1769617780927,"fUST",-363.28661343,0.00011596,2,"2026-01-28T16:29:40.927",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876761,1769617780945,"fUST",-136.71338657,0.00011596,2,"2026-01-28T16:29:40.945",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876762,1769617780959,"fUST",-363.28661343,0.00011596,2,"2026-01-28T16:29:40.959",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876763,1769617780969,"fUST",-136.71338657,0.00011596,2,"2026-01-28T16:29:40.969",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876764,1769617780981,"fUST",-363.28661343,0.00011596,2,"2026-01-28T16:29:40.981",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876765,1769617780991,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:40.991",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876766,1769617781001,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:41.001",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876767,1769617781012,"fUST",-30.28091017,0.00011596,2,"2026-01-28T16:29:41.012",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876768,1769617781024,"fUST",-469.71908983,0.00011596,2,"2026-01-28T16:29:41.024",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876769,1769617781034,"fUST",-30.28091017,0.00011596,2,"2026-01-28T16:29:41.034",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876770,1769617781046,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:41.046",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876771,1769617781063,"fUST",-863.28661343,0.00011596,2,"2026-01-28T16:29:41.063",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876772,1769617781072,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:41.072",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876773,1769617781082,"fUST",-30.28091017,0.00011596,2,"2026-01-28T16:29:41.082",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876774,1769617781094,"fUST",-469.71908983,0.00011596,2,"2026-01-28T16:29:41.094",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876775,1769617781103,"fUST",-30.28091017,0.00011596,2,"2026-01-28T16:29:41.103",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876776,1769617781119,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:41.119",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876777,1769617781131,"fUST",-863.28661343,0.00011596,2,"2026-01-28T16:29:41.131",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876778,1769617781140,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:41.140",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876779,1769617781150,"fUST",-30.28091017,0.00011596,2,"2026-01-28T16:29:41.150",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876780,1769617781162,"fUST",-469.71908983,0.00011596,2,"2026-01-28T16:29:41.162",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876781,1769617781171,"fUST",-30.28091017,0.00011596,2,"2026-01-28T16:29:41.171",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876782,1769617781182,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:41.182",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876783,1769617781193,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:41.193",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876784,1769617781205,"fUST",-363.28661343,0.00011596,2,"2026-01-28T16:29:41.205",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876785,1769617781214,"fUST",-136.71338657,0.00011596,2,"2026-01-28T16:29:41.214",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876786,1769617781226,"fUST",-363.28661343,0.00011596,2,"2026-01-28T16:29:41.226",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876787,1769617781235,"fUST",-136.71338657,0.00011596,2,"2026-01-28T16:29:41.235",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876788,1769617781246,"fUST",-363.28661343,0.00011596,2,"2026-01-28T16:29:41.246",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876789,1769617781256,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:29:41.256",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876790,1769617781265,"fUST",-514.25002008,0.00011596,2,"2026-01-28T16:29:41.265",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876791,1769617781281,"fUST",-500.0,0.00011596,2,"2026-01-28T16:29:41.281",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876792,1769617781297,"fUST",-379.31750352,0.00011596,2,"2026-01-28T16:29:41.297",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876793,1769617781306,"fUST",-120.68249648,0.00011596,2,"2026-01-28T16:29:41.306",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876794,1769617781317,"fUST",-379.31750352,0.00011596,2,"2026-01-28T16:29:41.317",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876795,1769617781327,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:29:41.327",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876796,1769617781339,"fUST",-498.21912999,0.00011596,2,"2026-01-28T16:29:41.339",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876797,1769617781352,"fUST",-1.78087001,0.00011596,2,"2026-01-28T16:29:41.352",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876798,1769617781363,"fUST",-498.21912999,0.00011596,2,"2026-01-28T16:29:41.363",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876799,1769617781375,"fUST",-895.34839361,0.00011596,2,"2026-01-28T16:29:41.375",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876800,1769617781384,"fUST",-498.21912999,0.00011596,2,"2026-01-28T16:29:41.384",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876801,1769617781396,"fUST",-17.8117601,0.00011596,2,"2026-01-28T16:29:41.396",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876802,1769617781405,"fUST",-482.1882399,0.00011596,2,"2026-01-28T16:29:41.405",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876803,1769617781417,"fUST",-17.8117601,0.00011596,2,"2026-01-28T16:29:41.417",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876804,1769617781427,"fUST",-482.1882399,0.00011596,2,"2026-01-28T16:29:41.427",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876805,1769617781438,"fUST",-33.84265019,0.00011596,2,"2026-01-28T16:29:41.438",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876806,1769617781448,"fUST",-168.46168263,0.00011596,2,"2026-01-28T16:29:41.448",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876807,1769617781457,"fUST",-1191.26319078,0.00011596,2,"2026-01-28T16:29:41.457",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876808,1769617781473,"fUST",-4.08319862,0.00011596,2,"2026-01-28T16:29:41.473",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876825,1769617832552,"fUST",-300.0,0.00010962,2,"2026-01-28T16:30:32.552",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876826,1769617832563,"fUST",-149.74,0.00011595,2,"2026-01-28T16:30:32.563",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876857,1769617838970,"fUST",-150.26,0.00011595,2,"2026-01-28T16:30:38.970",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876860,1769617838981,"fUST",-281.0,0.00011595,2,"2026-01-28T16:30:38.981",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876862,1769617838992,"fUST",-300.0,0.00011595,2,"2026-01-28T16:30:38.992",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876863,1769617839002,"fUST",-300.0,0.00011595,2,"2026-01-28T16:30:39.002",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876866,1769617839013,"fUST",-300.0,0.00011595,2,"2026-01-28T16:30:39.013",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876867,1769617839023,"fUST",-1200.0,0.00011595,2,"2026-01-28T16:30:39.023",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876870,1769617839033,"fUST",-583.0,0.00011596,2,"2026-01-28T16:30:39.033",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876871,1769617839043,"fUST",-178.5494496,0.00011596,2,"2026-01-28T16:30:39.043",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876873,1769617839053,"fUST",-151.0,0.00011596,2,"2026-01-28T16:30:39.053",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876875,1769617839063,"fUST",-151.0,0.00011596,2,"2026-01-28T16:30:39.063",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876877,1769617839073,"fUST",-151.0,0.00011596,2,"2026-01-28T16:30:39.073",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876879,1769617839084,"fUST",-151.0,0.00011596,2,"2026-01-28T16:30:39.084",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876881,1769617839094,"fUST",-151.0,0.00011596,2,"2026-01-28T16:30:39.094",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876883,1769617839103,"fUST",-151.0,0.00011596,2,"2026-01-28T16:30:39.103",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876885,1769617839113,"fUST",-151.0,0.00011596,2,"2026-01-28T16:30:39.113",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876887,1769617839123,"fUST",-151.0,0.00011596,2,"2026-01-28T16:30:39.123",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876889,1769617839133,"fUST",-151.0,0.00011596,2,"2026-01-28T16:30:39.133",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876891,1769617839143,"fUST",-151.0,0.00011596,2,"2026-01-28T16:30:39.143",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876893,1769617839154,"fUST",-151.0,0.00011596,2,"2026-01-28T16:30:39.154",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876895,1769617839166,"fUST",-151.0,0.00011596,2,"2026-01-28T16:30:39.166",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876897,1769617839175,"fUST",-151.0,0.00011596,2,"2026-01-28T16:30:39.175",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876899,1769617839185,"fUST",-151.0,0.00011596,2,"2026-01-28T16:30:39.185",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876901,1769617839195,"fUST",-151.0,0.00011596,2,"2026-01-28T16:30:39.195",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876903,1769617839204,"fUST",-198.2211342,0.00011596,2,"2026-01-28T16:30:39.204",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876905,1769617839214,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.214",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876907,1769617839223,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.223",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876909,1769617839233,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.233",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876911,1769617839245,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.245",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876913,1769617839258,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.258",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876915,1769617839268,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.268",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876917,1769617839278,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.278",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876919,1769617839288,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.288",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876921,1769617839298,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.298",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876922,1769617839308,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.308",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876925,1769617839321,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.321",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876927,1769617839334,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.334",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876929,1769617839343,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.343",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876931,1769617839353,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.353",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876933,1769617839363,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.363",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876935,1769617839372,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.372",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876937,1769617839382,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.382",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876939,1769617839392,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.392",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876941,1769617839402,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.402",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876943,1769617839412,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.412",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876945,1769617839421,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.421",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876947,1769617839431,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.431",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876949,1769617839440,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.440",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876951,1769617839450,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.450",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876952,1769617839459,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.459",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876954,1769617839468,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.468",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876955,1769617839477,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.477",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876957,1769617839490,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.490",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876959,1769617839499,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.499",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876961,1769617839509,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.509",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876963,1769617839519,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.519",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876965,1769617839528,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.528",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876966,1769617839538,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.538",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876967,1769617839548,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.548",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876968,1769617839557,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.557",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876969,1769617839567,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.567",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876970,1769617839576,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.576",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876971,1769617839586,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.586",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876972,1769617839595,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.595",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876973,1769617839605,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.605",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876974,1769617839615,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.615",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876975,1769617839624,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.624",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876976,1769617839633,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.633",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876977,1769617839643,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.643",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876978,1769617839652,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.652",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876979,1769617839661,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.661",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876980,1769617839671,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.671",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876981,1769617839680,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.680",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876982,1769617839689,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.689",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876983,1769617839699,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.699",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876984,1769617839709,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.709",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876985,1769617839718,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.718",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876986,1769617839728,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.728",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876987,1769617839737,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.737",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876988,1769617839747,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.747",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876989,1769617839757,"fUST",-1393.5675236,0.00011596,2,"2026-01-28T16:30:39.757",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876990,1769617839766,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.766",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876991,1769617839775,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.775",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876992,1769617839784,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.784",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876993,1769617839794,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.794",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876994,1769617839804,"fUST",-516.03089009,0.00011596,2,"2026-01-28T16:30:39.804",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876995,1769617839814,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.814",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876996,1769617839823,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.823",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876997,1769617839832,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.832",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876998,1769617839842,"fUST",-1368.22993228,0.00011596,2,"2026-01-28T16:30:39.842",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403876999,1769617839851,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.851",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877000,1769617839861,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.861",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877001,1769617839870,"fUST",-1368.22993228,0.00011596,2,"2026-01-28T16:30:39.870",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877002,1769617839880,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.880",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877003,1769617839890,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.890",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877004,1769617839900,"fUST",-1368.22993228,0.00011596,2,"2026-01-28T16:30:39.900",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877005,1769617839911,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.911",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877006,1769617839920,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.920",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877007,1769617839930,"fUST",-1368.22993228,0.00011596,2,"2026-01-28T16:30:39.930",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877008,1769617839940,"fUST",-650.0,0.00011596,2,"2026-01-28T16:30:39.940",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877009,1769617839949,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.949",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877010,1769617839959,"fUST",-1368.22993228,0.00011596,2,"2026-01-28T16:30:39.959",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877011,1769617839969,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.969",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877012,1769617839978,"fUST",-1368.22993228,0.00011596,2,"2026-01-28T16:30:39.978",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877013,1769617839987,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:39.987",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877014,1769617839997,"fUST",-1368.22993228,0.00011596,2,"2026-01-28T16:30:39.997",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877015,1769617840006,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:40.006",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877016,1769617840018,"fUST",-1368.22993228,0.00011596,2,"2026-01-28T16:30:40.018",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877017,1769617840027,"fUST",-500.0,0.00011596,2,"2026-01-28T16:30:40.027",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877018,1769617840037,"fUST",-1368.22993228,0.00011596,2,"2026-01-28T16:30:40.037",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877019,1769617840047,"fUST",-1368.22993228,0.00011596,2,"2026-01-28T16:30:40.047",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877020,1769617840056,"fUST",-1368.22993228,0.00011596,2,"2026-01-28T16:30:40.056",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877021,1769617840066,"fUST",-531.95776942,0.00011596,2,"2026-01-28T16:30:40.066",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877022,1769617840076,"fUST",-531.95776942,0.00011596,2,"2026-01-28T16:30:40.076",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877023,1769617840086,"fUST",-531.95776942,0.00011596,2,"2026-01-28T16:30:40.086",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877024,1769617840095,"fUST",-531.95776942,0.00011596,2,"2026-01-28T16:30:40.095",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877025,1769617840104,"fUST",-531.95776942,0.00011596,2,"2026-01-28T16:30:40.104",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877026,1769617840114,"fUST",-531.95776942,0.00011596,2,"2026-01-28T16:30:40.114",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877027,1769617840124,"fUST",-531.95776942,0.00011596,2,"2026-01-28T16:30:40.124",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877028,1769617840133,"fUST",-531.95776942,0.00011596,2,"2026-01-28T16:30:40.133",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877029,1769617840143,"fUST",-531.95776938,0.00011596,2,"2026-01-28T16:30:40.143",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877030,1769617840152,"fUST",-500.0,0.00011599,2,"2026-01-28T16:30:40.152",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877031,1769617840161,"fUST",-196.597,0.000116,2,"2026-01-28T16:30:40.161",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877032,1769617840171,"fUST",-178.71,0.000116,2,"2026-01-28T16:30:40.171",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877033,1769617840180,"fUST",-3507.40954281,0.000116,2,"2026-01-28T16:30:40.180",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877034,1769617840190,"fUST",-1575.2875552,0.000116,2,"2026-01-28T16:30:40.190",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877035,1769617840199,"fUST",-500.0,0.0001163,2,"2026-01-28T16:30:40.199",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877036,1769617840209,"fUST",-200.0,0.0001163,2,"2026-01-28T16:30:40.209",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877037,1769617840218,"fUST",-500.0,0.0001163,2,"2026-01-28T16:30:40.218",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877038,1769617840227,"fUST",-151.0,0.000117,2,"2026-01-28T16:30:40.227",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877039,1769617840238,"fUST",-151.0,0.000117,2,"2026-01-28T16:30:40.238",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877040,1769617840247,"fUST",-151.0,0.000117,2,"2026-01-28T16:30:40.247",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877041,1769617840256,"fUST",-500.0,0.00011767,2,"2026-01-28T16:30:40.256",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877042,1769617840266,"fUST",-500.0,0.00011767,2,"2026-01-28T16:30:40.266",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877043,1769617840275,"fUST",-500.0,0.00011873,2,"2026-01-28T16:30:40.275",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877044,1769617840284,"fUST",-500.0,0.00011904,2,"2026-01-28T16:30:40.284",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877045,1769617840294,"fUST",-500.0,0.00011904,2,"2026-01-28T16:30:40.294",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877046,1769617840307,"fUST",-200.9171616,0.00011905,2,"2026-01-28T16:30:40.307",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877047,1769617840316,"fUST",-300.0,0.00011905,2,"2026-01-28T16:30:40.316",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877048,1769617840327,"fUST",-300.0,0.00011905,2,"2026-01-28T16:30:40.327",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877049,1769617840336,"fUST",-300.0,0.00011905,2,"2026-01-28T16:30:40.336",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877050,1769617840347,"fUST",-300.0,0.00011905,2,"2026-01-28T16:30:40.347",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877051,1769617840356,"fUST",-300.0,0.00011905,2,"2026-01-28T16:30:40.356",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877052,1769617840366,"fUST",-300.0,0.00011905,2,"2026-01-28T16:30:40.366",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877053,1769617840375,"fUST",-300.0,0.00011905,2,"2026-01-28T16:30:40.375",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877054,1769617840386,"fUST",-300.0,0.00011905,2,"2026-01-28T16:30:40.386",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877055,1769617840395,"fUST",-300.0,0.00011905,2,"2026-01-28T16:30:40.395",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877056,1769617840405,"fUST",-300.0,0.00011905,2,"2026-01-28T16:30:40.405",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877057,1769617840414,"fUST",-300.0,0.00011905,2,"2026-01-28T16:30:40.414",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877058,1769617840424,"fUST",-300.0,0.00011905,2,"2026-01-28T16:30:40.424",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877059,1769617840433,"fUST",-300.0,0.00011905,2,"2026-01-28T16:30:40.433",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877061,1769617840443,"fUST",-300.0,0.00011905,2,"2026-01-28T16:30:40.443",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877062,1769617840452,"fUST",-300.0,0.00011905,2,"2026-01-28T16:30:40.452",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877063,1769617840461,"fUST",-600.0,0.00011905,2,"2026-01-28T16:30:40.461",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877064,1769617840471,"fUST",-399.93,0.00012,2,"2026-01-28T16:30:40.471",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877066,1769617840481,"fUST",-250.0,0.00012009,2,"2026-01-28T16:30:40.481",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877067,1769617840490,"fUST",-500.0,0.00012041,2,"2026-01-28T16:30:40.490",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877068,1769617840501,"fUST",-500.0,0.00012041,2,"2026-01-28T16:30:40.501",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877069,1769617840511,"fUST",-200.0,0.00012042,2,"2026-01-28T16:30:40.511",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877070,1769617840520,"fUST",-398.73499168,0.00012057,2,"2026-01-28T16:30:40.520",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877071,1769617840530,"fUST",-500.0,0.00012147,2,"2026-01-28T16:30:40.530",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877072,1769617840546,"fUST",-500.0,0.00012178,2,"2026-01-28T16:30:40.546",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877073,1769617840555,"fUST",-500.0,0.00012178,2,"2026-01-28T16:30:40.555",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877074,1769617840565,"fUST",-500.0,0.00012315,2,"2026-01-28T16:30:40.565",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877075,1769617840574,"fUST",-500.0,0.00012315,2,"2026-01-28T16:30:40.574",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877076,1769617840583,"fUST",-32027.91410518,0.00012321,2,"2026-01-28T16:30:40.583",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877077,1769617840592,"fUST",-238.08,0.00012329,2,"2026-01-28T16:30:40.592",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877078,1769617840602,"fUST",-198.4,0.00012329,2,"2026-01-28T16:30:40.602",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877079,1769617840612,"fUST",-165.34,0.00012329,2,"2026-01-28T16:30:40.612",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877080,1769617840621,"fUST",-826.7,0.00012329,2,"2026-01-28T16:30:40.621",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877081,1769617840631,"fUST",-170.666616,0.00012344,2,"2026-01-28T16:30:40.631",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877082,1769617840641,"fUST",-500.0,0.00012421,2,"2026-01-28T16:30:40.641",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877083,1769617840651,"fUST",-500.0,0.00012452,2,"2026-01-28T16:30:40.651",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877084,1769617840660,"fUST",-500.0,0.00012452,2,"2026-01-28T16:30:40.660",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877085,1769617840670,"fUST",-500.0,0.00012589,2,"2026-01-28T16:30:40.670",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877086,1769617840679,"fUST",-500.0,0.00012589,2,"2026-01-28T16:30:40.679",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877087,1769617840692,"fUST",-502.89555556,0.00012695,2,"2026-01-28T16:30:40.692",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877088,1769617840701,"fUST",-155.68029,0.00012726,2,"2026-01-28T16:30:40.701",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877089,1769617840711,"fUST",-500.0,0.00012726,2,"2026-01-28T16:30:40.711",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877090,1769617840720,"fUST",-420.0,0.00012734,2,"2026-01-28T16:30:40.720",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877091,1769617840730,"fUST",-314.0,0.00012734,2,"2026-01-28T16:30:40.730",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877092,1769617840740,"fUST",-300.0,0.00012755,2,"2026-01-28T16:30:40.740",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877093,1769617840750,"fUST",-1680.0,0.00012755,2,"2026-01-28T16:30:40.750",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877094,1769617840760,"fUST",-163.24821694,0.00012863,2,"2026-01-28T16:30:40.760",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877096,1769617840770,"fUST",-5080.2707695,0.000129,2,"2026-01-28T16:30:40.770",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877098,1769617840779,"fUST",-2736.94264847,0.00013,2,"2026-01-28T16:30:40.779",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877100,1769617840789,"fUST",-347.13629924,0.00013038,2,"2026-01-28T16:30:40.789",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877101,1769617840799,"fUST",-720.0,0.00013096,2,"2026-01-28T16:30:40.799",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877102,1769617840808,"fUST",-171.04650347,0.00013117,2,"2026-01-28T16:30:40.808",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877103,1769617840818,"fUST",-170.666616,0.00013153,2,"2026-01-28T16:30:40.818",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877104,1769617840827,"fUST",-501.125497,0.00013273,2,"2026-01-28T16:30:40.827",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877105,1769617840838,"fUST",-180.08535491,0.00013273,2,"2026-01-28T16:30:40.838",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877106,1769617840848,"fUST",-232.87999681,0.00013273,2,"2026-01-28T16:30:40.848",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877107,1769617840857,"fUST",-502.91668404,0.00013273,2,"2026-01-28T16:30:40.857",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877108,1769617840867,"fUST",-500.0,0.00013273,2,"2026-01-28T16:30:40.867",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877109,1769617840878,"fUST",-500.0,0.00013273,2,"2026-01-28T16:30:40.878",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877110,1769617840888,"fUST",-500.0,0.00013273,2,"2026-01-28T16:30:40.888",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877111,1769617840898,"fUST",-501.16992711,0.00013273,2,"2026-01-28T16:30:40.898",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877112,1769617840908,"fUST",-504.34170429,0.00013273,2,"2026-01-28T16:30:40.908",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877113,1769617840918,"fUST",-500.0,0.00013273,2,"2026-01-28T16:30:40.918",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877114,1769617840928,"fUST",-500.0,0.00013273,2,"2026-01-28T16:30:40.928",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877115,1769617840937,"fUST",-500.0,0.00013273,2,"2026-01-28T16:30:40.937",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877116,1769617840946,"fUST",-60315.33728492,0.00013491,2,"2026-01-28T16:30:40.946",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877117,1769617840956,"fUST",-200.57111926,0.00013547,2,"2026-01-28T16:30:40.956",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877118,1769617840966,"fUST",-300.0,0.00013673,2,"2026-01-28T16:30:40.966",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877119,1769617840976,"fUST",-195.23500925,0.00013684,2,"2026-01-28T16:30:40.976",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877120,1769617840986,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:40.986",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877121,1769617840995,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:40.995",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877122,1769617841005,"fUST",-231.9426637,0.00013698,2,"2026-01-28T16:30:41.005",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877123,1769617841014,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.014",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877124,1769617841023,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.023",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877125,1769617841033,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.033",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877126,1769617841042,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.042",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877127,1769617841052,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.052",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877128,1769617841061,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.061",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877129,1769617841070,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.070",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877130,1769617841079,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.079",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877131,1769617841089,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.089",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877133,1769617841099,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.099",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877134,1769617841108,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.108",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877136,1769617841119,"fUST",-245.05641761,0.00013698,2,"2026-01-28T16:30:41.119",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877137,1769617841129,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.129",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877138,1769617841139,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.139",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877140,1769617841148,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.148",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877142,1769617841157,"fUST",-199.72375222,0.00013698,2,"2026-01-28T16:30:41.157",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877144,1769617841167,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.167",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877145,1769617841176,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.176",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877147,1769617841185,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.185",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877149,1769617841196,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.196",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877151,1769617841206,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.206",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877153,1769617841215,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.215",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877155,1769617841224,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.224",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877156,1769617841234,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.234",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877157,1769617841244,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.244",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877158,1769617841254,"fUST",-321.00935932,0.00013698,2,"2026-01-28T16:30:41.254",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877159,1769617841263,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.263",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877160,1769617841273,"fUST",-500.0,0.00013698,2,"2026-01-28T16:30:41.273",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877161,1769617841283,"fUST",-520.34475145,0.00013698,2,"2026-01-28T16:30:41.283",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877162,1769617841294,"fUST",-493.63025993,0.00013698,2,"2026-01-28T16:30:41.294",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877163,1769617841306,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.306",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877164,1769617841317,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.317",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877165,1769617841328,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.328",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877166,1769617841338,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.338",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877167,1769617841349,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.349",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877168,1769617841359,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.359",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877169,1769617841369,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.369",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877170,1769617841378,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.378",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877171,1769617841389,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.389",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877172,1769617841399,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.399",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877173,1769617841409,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.409",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877174,1769617841418,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.418",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877175,1769617841428,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.428",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877176,1769617841437,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.437",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877177,1769617841446,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.446",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877178,1769617841454,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.454",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877179,1769617841463,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.463",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877180,1769617841472,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.472",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877181,1769617841481,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.481",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877182,1769617841491,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.491",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877183,1769617841500,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.500",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877184,1769617841509,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.509",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877185,1769617841519,"fUST",-756.27,0.00013698,2,"2026-01-28T16:30:41.519",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877186,1769617841528,"fUST",-756.41785257,0.00013698,2,"2026-01-28T16:30:41.528",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877187,1769617841537,"fUST",-411.308015,0.00013699,2,"2026-01-28T16:30:41.537",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877188,1769617841546,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.546",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877189,1769617841555,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.555",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877190,1769617841564,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.564",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877191,1769617841574,"fUST",-532.28183888,0.00013699,2,"2026-01-28T16:30:41.574",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877192,1769617841585,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.585",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877193,1769617841594,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.594",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877194,1769617841604,"fUST",-445.1362178,0.00013699,2,"2026-01-28T16:30:41.604",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877195,1769617841614,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.614",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877196,1769617841625,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.625",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877197,1769617841634,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.634",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877198,1769617841643,"fUST",-213.84661778,0.00013699,2,"2026-01-28T16:30:41.643",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877199,1769617841653,"fUST",-443.49274844,0.00013699,2,"2026-01-28T16:30:41.653",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877200,1769617841662,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.662",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877201,1769617841672,"fUST",-506.10991888,0.00013699,2,"2026-01-28T16:30:41.672",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877202,1769617841681,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.681",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877203,1769617841691,"fUST",-320.04248703,0.00013699,2,"2026-01-28T16:30:41.691",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877204,1769617841700,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.700",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877205,1769617841709,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.709",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877206,1769617841719,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.719",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877207,1769617841728,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.728",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877208,1769617841738,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.738",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877209,1769617841747,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.747",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877210,1769617841757,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.757",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877211,1769617841766,"fUST",-500.41621604,0.00013699,2,"2026-01-28T16:30:41.766",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877212,1769617841775,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.775",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877213,1769617841785,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.785",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877214,1769617841795,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.795",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877215,1769617841805,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.805",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877216,1769617841814,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.814",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877217,1769617841824,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.824",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877218,1769617841833,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.833",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877219,1769617841843,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.843",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877220,1769617841856,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.856",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877221,1769617841866,"fUST",-260.16839164,0.00013699,2,"2026-01-28T16:30:41.866",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877222,1769617841875,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.875",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877223,1769617841885,"fUST",-501.77042598,0.00013699,2,"2026-01-28T16:30:41.885",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877224,1769617841894,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.894",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877225,1769617841904,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.904",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877226,1769617841914,"fUST",-500.0,0.00013699,2,"2026-01-28T16:30:41.914",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877227,1769617841923,"fUST",-501.93478625,0.00013699,2,"2026-01-28T16:30:41.923",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877228,1769617841933,"fUST",-348.57608139,0.00013713,2,"2026-01-28T16:30:41.933",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877229,1769617841943,"fUST",-1000.0,0.00013821,2,"2026-01-28T16:30:41.943",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877230,1769617841954,"fUST",-1000.0,0.00013821,2,"2026-01-28T16:30:41.954",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877231,1769617841963,"fUST",-1000.0,0.00013821,2,"2026-01-28T16:30:41.963",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877232,1769617841972,"fUST",-1000.0,0.00013821,2,"2026-01-28T16:30:41.972",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877233,1769617841982,"fUST",-1000.0,0.00013821,2,"2026-01-28T16:30:41.982",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877234,1769617841991,"fUST",-250.0,0.00013821,2,"2026-01-28T16:30:41.991",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877235,1769617842001,"fUST",-200.34117545,0.00013821,2,"2026-01-28T16:30:42.001",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877236,1769617842011,"fUST",-170.666616,0.00013962,2,"2026-01-28T16:30:42.011",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877237,1769617842020,"fUST",-587.0,0.00013985,2,"2026-01-28T16:30:42.020",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877238,1769617842030,"fUST",-206.36876951,0.00014005,2,"2026-01-28T16:30:42.030",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877239,1769617842039,"fUST",-160.09522763,0.00014005,2,"2026-01-28T16:30:42.039",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877240,1769617842051,"fUST",-100000.0,0.00014006,2,"2026-01-28T16:30:42.051",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877241,1769617842061,"fUST",-2351.0,0.0001403,2,"2026-01-28T16:30:42.061",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877242,1769617842070,"fUST",-3507.40954272,0.00014183,2,"2026-01-28T16:30:42.070",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877243,1769617842080,"fUST",-600.0,0.00014221,2,"2026-01-28T16:30:42.080",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877244,1769617842091,"fUST",-5080.27076946,0.00014232,2,"2026-01-28T16:30:42.091",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877245,1769617842101,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:30:42.101",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877246,1769617842111,"fUST",-626.86038304,0.00014247,2,"2026-01-28T16:30:42.111",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877247,1769617842121,"fUST",-175.49146446,0.00014247,2,"2026-01-28T16:30:42.121",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877248,1769617842130,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:30:42.130",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877249,1769617842139,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:30:42.139",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877250,1769617842149,"fUST",-509.85507396,0.00014247,2,"2026-01-28T16:30:42.149",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877251,1769617842158,"fUST",-159.31465189,0.00014247,2,"2026-01-28T16:30:42.158",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877252,1769617842168,"fUST",-250.0,0.00014247,2,"2026-01-28T16:30:42.168",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877253,1769617842178,"fUST",-1003.36640104,0.00014247,2,"2026-01-28T16:30:42.178",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877254,1769617842187,"fUST",-502.14214416,0.00014247,2,"2026-01-28T16:30:42.187",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877255,1769617842196,"fUST",-501.75253763,0.00014247,2,"2026-01-28T16:30:42.196",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877256,1769617842206,"fUST",-898.31661661,0.00014247,2,"2026-01-28T16:30:42.206",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877257,1769617842215,"fUST",-928.72037754,0.00014247,2,"2026-01-28T16:30:42.215",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877258,1769617842224,"fUST",-1146.16076302,0.00014247,2,"2026-01-28T16:30:42.224",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877259,1769617842234,"fUST",-172.30391573,0.00014247,2,"2026-01-28T16:30:42.234",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877260,1769617842244,"fUST",-653.67992137,0.00014247,2,"2026-01-28T16:30:42.244",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877261,1769617842254,"fUST",-800.60461598,0.00014247,2,"2026-01-28T16:30:42.254",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877262,1769617842263,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:30:42.263",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877263,1769617842272,"fUST",-1001.40716094,0.00014247,2,"2026-01-28T16:30:42.272",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877264,1769617842282,"fUST",-378.71570647,0.00014247,2,"2026-01-28T16:30:42.282",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877265,1769617842291,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:30:42.291",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877266,1769617842301,"fUST",-501.67094293,0.00014247,2,"2026-01-28T16:30:42.301",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877267,1769617842314,"fUST",-722.3651231,0.00014247,2,"2026-01-28T16:30:42.314",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877268,1769617842324,"fUST",-505.03835844,0.00014247,2,"2026-01-28T16:30:42.324",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877269,1769617842333,"fUST",-501.48666107,0.00014247,2,"2026-01-28T16:30:42.333",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877270,1769617842344,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T16:30:42.344",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877271,1769617842355,"fUST",-1002.16076125,0.00014247,2,"2026-01-28T16:30:42.355",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877272,1769617842365,"fUST",-653.47281249,0.00014247,2,"2026-01-28T16:30:42.365",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877273,1769617842374,"fUST",-508.49522103,0.00014247,2,"2026-01-28T16:30:42.374",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877274,1769617842384,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:30:42.384",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877275,1769617842397,"fUST",-1500.0,0.00014368,2,"2026-01-28T16:30:42.397",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877276,1769617842407,"fUST",-1500.0,0.00014368,2,"2026-01-28T16:30:42.407",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877277,1769617842416,"fUST",-1500.0,0.00014368,2,"2026-01-28T16:30:42.416",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877278,1769617842425,"fUST",-1500.0,0.00014368,2,"2026-01-28T16:30:42.425",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877279,1769617842435,"fUST",-1500.0,0.00014368,2,"2026-01-28T16:30:42.435",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877280,1769617842444,"fUST",-864.0,0.00014405,2,"2026-01-28T16:30:42.444",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877281,1769617842454,"fUST",-900.0,0.00014768,2,"2026-01-28T16:30:42.454",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877282,1769617842465,"fUST",-500.0,0.00014795,2,"2026-01-28T16:30:42.465",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877283,1769617842474,"fUST",-1196.49020811,0.00014795,2,"2026-01-28T16:30:42.474",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877284,1769617842485,"fUST",-500.0,0.00014795,2,"2026-01-28T16:30:42.485",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877285,1769617842494,"fUST",-300.0,0.00014795,2,"2026-01-28T16:30:42.494",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877286,1769617842504,"fUST",-500.0,0.00014795,2,"2026-01-28T16:30:42.504",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877287,1769617842649,"fUST",-500.68775555,0.00014795,2,"2026-01-28T16:30:42.649",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877288,1769617842659,"fUST",-526.28781016,0.00014795,2,"2026-01-28T16:30:42.659",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877289,1769617842670,"fUST",-1611.71757987,0.00014916,2,"2026-01-28T16:30:42.670",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877290,1769617842679,"fUST",-2000.0,0.00014916,2,"2026-01-28T16:30:42.679",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877291,1769617842688,"fUST",-2000.0,0.00014916,2,"2026-01-28T16:30:42.688",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877292,1769617842697,"fUST",-2000.0,0.00014916,2,"2026-01-28T16:30:42.697",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877293,1769617842707,"fUST",-2000.0,0.00014916,2,"2026-01-28T16:30:42.707",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877294,1769617842716,"fUST",-11230.08306976,0.00015,2,"2026-01-28T16:30:42.716",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877295,1769617842726,"fUST",-40878.38369255,0.00015,2,"2026-01-28T16:30:42.726",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877296,1769617842735,"fUST",-400.08929403,0.00015038,2,"2026-01-28T16:30:42.735",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877297,1769617842744,"fUST",-600.0,0.00015316,2,"2026-01-28T16:30:42.744",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877298,1769617842753,"fUST",-823.0,0.00015358,2,"2026-01-28T16:30:42.753",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877299,1769617842763,"fUST",-348007.22265522,0.000154,2,"2026-01-28T16:30:42.763",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877300,1769617842772,"fUST",-1252.4,0.000154,2,"2026-01-28T16:30:42.772",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877301,1769617842782,"fUST",-529.0,0.00015433,2,"2026-01-28T16:30:42.782",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877302,1769617842791,"fUST",-1000.0,0.00015464,2,"2026-01-28T16:30:42.791",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877303,1769617842801,"fUST",-1500.0,0.00015464,2,"2026-01-28T16:30:42.801",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877304,1769617842810,"fUST",-2506.71511543,0.00015464,2,"2026-01-28T16:30:42.810",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877305,1769617842820,"fUST",-2500.0,0.00015464,2,"2026-01-28T16:30:42.820",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877306,1769617842830,"fUST",-1000.0,0.00015846,2,"2026-01-28T16:30:42.830",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877307,1769617842840,"fUST",-574.12268118,0.00016012,2,"2026-01-28T16:30:42.840",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877308,1769617842850,"fUST",-200.0,0.00016438,2,"2026-01-28T16:30:42.850",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877309,1769617842860,"fUST",-500.0,0.00016438,2,"2026-01-28T16:30:42.860",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877310,1769617842870,"fUST",-243.26900401,0.00016438,2,"2026-01-28T16:30:42.870",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877311,1769617842879,"fUST",-150.42150351,0.00016438,2,"2026-01-28T16:30:42.879",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877312,1769617842889,"fUST",-168.0,0.0001663,3,"2026-01-28T16:30:42.889",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877313,1769617842899,"fUST",-3507.40954272,0.00016766,2,"2026-01-28T16:30:42.899",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877314,1769617842908,"fUST",-1152.0,0.00016867,2,"2026-01-28T16:30:42.908",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877315,1769617842917,"fUST",-5080.27076946,0.00016968,2,"2026-01-28T16:30:42.917",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877316,1769617842927,"fUST",-7818.74104925,0.00017,2,"2026-01-28T16:30:42.927",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877317,1769617842936,"fUST",-453.04228883,0.00017038,2,"2026-01-28T16:30:42.936",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877318,1769617842945,"fUST",-160.0,0.00017041,2,"2026-01-28T16:30:42.945",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877319,1769617842955,"fUST",-160.0,0.00017041,2,"2026-01-28T16:30:42.955",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877320,1769617842964,"fUST",-1041.66666667,0.00017041,2,"2026-01-28T16:30:42.964",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877321,1769617842973,"fUST",-1000.0,0.00017431,2,"2026-01-28T16:30:42.973",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877322,1769617842983,"fUST",-244.0,0.00017431,2,"2026-01-28T16:30:42.983",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877323,1769617842992,"fUST",-1613.0,0.00018524,2,"2026-01-28T16:30:42.992",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877324,1769617843002,"fUST",-505.99528363,0.00019038,2,"2026-01-28T16:30:43.002",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877325,1769617843011,"fUST",-1000.0,0.00019174,2,"2026-01-28T16:30:43.011",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877326,1769617843021,"fUST",-492.0,0.00019174,2,"2026-01-28T16:30:43.021",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877327,1769617843031,"fUST",-1381.6,0.000192,2,"2026-01-28T16:30:43.031",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877328,1769617843041,"fUST",-175.69,0.000192,2,"2026-01-28T16:30:43.041",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877329,1769617843051,"fUST",-5520.1,0.000192,2,"2026-01-28T16:30:43.051",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877330,1769617843060,"fUST",-3507.40954272,0.00019349,2,"2026-01-28T16:30:43.060",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877331,1769617843070,"fUST",-5080.27076946,0.00019704,2,"2026-01-28T16:30:43.070",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877332,1769617843080,"fUST",-9506.71508995,0.0002,2,"2026-01-28T16:30:43.080",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877333,1769617843090,"fUST",-108860.16615006,0.0002,2,"2026-01-28T16:30:43.090",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877334,1769617843099,"fUST",-232.0,0.00020343,2,"2026-01-28T16:30:43.099",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877335,1769617843109,"fUST",-411.308015,0.00020548,2,"2026-01-28T16:30:43.109",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877336,1769617843118,"fUST",-558.94827843,0.00021038,2,"2026-01-28T16:30:43.118",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877337,1769617843127,"fUST",-1000.0,0.00021091,10,"2026-01-28T16:30:43.127",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877338,1769617843137,"fUST",-791.0,0.00021091,10,"2026-01-28T16:30:43.137",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877339,1769617843146,"fUST",-3507.40954272,0.00021932,2,"2026-01-28T16:30:43.146",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877340,1769617843156,"fUST",-293.17,0.000221,7,"2026-01-28T16:30:43.156",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877342,1769617843166,"fUST",-157.72,0.000222,2,"2026-01-28T16:30:43.166",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877344,1769617843175,"fUST",-5080.27076946,0.0002244,2,"2026-01-28T16:30:43.175",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877345,1769617843184,"fUST",-611.90127323,0.00023038,2,"2026-01-28T16:30:43.184",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877346,1769617843194,"fUST",-1000.0,0.000232,10,"2026-01-28T16:30:43.194",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877347,1769617843203,"fUST",-1000.0,0.000232,10,"2026-01-28T16:30:43.203",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877348,1769617843212,"fUST",-5520.1,0.000244,2,"2026-01-28T16:30:43.212",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877349,1769617843222,"fUST",-3507.40954272,0.00024516,2,"2026-01-28T16:30:43.222",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877350,1769617843231,"fUST",-380.0,0.00024658,2,"2026-01-28T16:30:43.231",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877351,1769617843241,"fUST",-581321.124859,0.000249,2,"2026-01-28T16:30:43.241",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877352,1769617843250,"fUST",-664.85426803,0.00025038,2,"2026-01-28T16:30:43.250",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877353,1769617843259,"fUST",-5080.27076946,0.00025176,2,"2026-01-28T16:30:43.259",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877354,1769617843268,"fUST",-1000.0,0.0002552,10,"2026-01-28T16:30:43.268",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877355,1769617843278,"fUST",-1000.0,0.0002552,10,"2026-01-28T16:30:43.278",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877356,1769617843287,"fUST",-579.0,0.0002552,10,"2026-01-28T16:30:43.287",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877357,1769617843296,"fUST",-161.0,0.00025945,18,"2026-01-28T16:30:43.296",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877358,1769617843308,"fUST",-1780.79124266,0.00026,30,"2026-01-28T16:30:43.308",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877359,1769617843320,"fUST",-500.0,0.00026198,2,"2026-01-28T16:30:43.320",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877360,1769617843330,"fUST",-4246.65524428,0.00026495,2,"2026-01-28T16:30:43.330",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877361,1769617843341,"fUST",-1957.856,0.00026495,2,"2026-01-28T16:30:43.341",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877362,1769617843351,"fUST",-151.0,0.00026495,2,"2026-01-28T16:30:43.351",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877363,1769617843361,"fUST",-174.61919141,0.00026495,2,"2026-01-28T16:30:43.361",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877364,1769617843371,"fUST",-1000.0,0.00026495,2,"2026-01-28T16:30:43.371",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877365,1769617843380,"fUST",-289.41339882,0.00026495,2,"2026-01-28T16:30:43.380",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877366,1769617843390,"fUST",-1000.0,0.00026495,2,"2026-01-28T16:30:43.390",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877367,1769617843401,"fUST",-250.0,0.00026495,2,"2026-01-28T16:30:43.401",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877368,1769617843410,"fUST",-169.33681227,0.00026495,2,"2026-01-28T16:30:43.410",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877369,1769617843420,"fUST",-478.75725327,0.00026495,2,"2026-01-28T16:30:43.420",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877370,1769617843430,"fUST",-151.0,0.00026495,2,"2026-01-28T16:30:43.430",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877371,1769617843440,"fUST",-250.0,0.00026495,2,"2026-01-28T16:30:43.440",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877372,1769617843450,"fUST",-250.0,0.00026495,2,"2026-01-28T16:30:43.450",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877373,1769617843460,"fUST",-578.20924308,0.00026495,2,"2026-01-28T16:30:43.460",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877374,1769617843470,"fUST",-174.61919141,0.00026495,2,"2026-01-28T16:30:43.470",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877375,1769617843480,"fUST",-2312.83697232,0.00026495,2,"2026-01-28T16:30:43.480",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877376,1769617843490,"fUST",-181.08010149,0.00026495,2,"2026-01-28T16:30:43.490",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877377,1769617843500,"fUST",-500.0,0.00026495,2,"2026-01-28T16:30:43.500",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877378,1769617843510,"fUST",-187.78006525,0.00026495,2,"2026-01-28T16:30:43.510",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877379,1769617843520,"fUST",-151.0,0.00026495,2,"2026-01-28T16:30:43.520",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877380,1769617843530,"fUST",-194.72792766,0.00026495,2,"2026-01-28T16:30:43.530",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877381,1769617843540,"fUST",-201.93286099,0.00026495,2,"2026-01-28T16:30:43.540",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877382,1769617843550,"fUST",-209.40437684,0.00026495,2,"2026-01-28T16:30:43.550",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877383,1769617843560,"fUST",-217.15233878,0.00026495,2,"2026-01-28T16:30:43.560",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877384,1769617843570,"fUST",-225.18697532,0.00026495,2,"2026-01-28T16:30:43.570",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877385,1769617843580,"fUST",-233.51889341,0.00026495,2,"2026-01-28T16:30:43.580",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877386,1769617843592,"fUST",-242.15909246,0.00026495,2,"2026-01-28T16:30:43.592",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877387,1769617843601,"fUST",-251.11897888,0.00026495,2,"2026-01-28T16:30:43.601",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877388,1769617843610,"fUST",-260.4103811,0.00026495,2,"2026-01-28T16:30:43.610",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877389,1769617843619,"fUST",-270.0455652,0.00026495,2,"2026-01-28T16:30:43.619",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877390,1769617843628,"fUST",-280.03725112,0.00026495,2,"2026-01-28T16:30:43.628",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877391,1769617843639,"fUST",-290.39862941,0.00026495,2,"2026-01-28T16:30:43.639",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877392,1769617843648,"fUST",-301.1433787,0.00026495,2,"2026-01-28T16:30:43.648",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877393,1769617843658,"fUST",-221.75860918,0.00026527,5,"2026-01-28T16:30:43.658",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877394,1769617843668,"fUST",-2030.296672,0.0002655,2,"2026-01-28T16:30:43.668",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877395,1769617843678,"fUST",-293.17,0.000266,7,"2026-01-28T16:30:43.678",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877396,1769617843688,"fUST",-2105.41764886,0.00026605,2,"2026-01-28T16:30:43.688",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877397,1769617843697,"fUST",-2183.31810187,0.0002666,2,"2026-01-28T16:30:43.697",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877398,1769617843707,"fUST",-2264.10087164,0.00026715,2,"2026-01-28T16:30:43.707",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877399,1769617843717,"fUST",-2347.87260389,0.0002677,2,"2026-01-28T16:30:43.717",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877400,1769617843727,"fUST",-2434.74389024,0.00026825,2,"2026-01-28T16:30:43.727",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877401,1769617843737,"fUST",-2524.82941417,0.0002688,2,"2026-01-28T16:30:43.737",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877402,1769617843747,"fUST",-2618.2481025,0.00026935,2,"2026-01-28T16:30:43.747",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877403,1769617843757,"fUST",-2673.39914073,0.0002699,2,"2026-01-28T16:30:43.757",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877404,1769617843768,"fUST",-167.0,0.00027,7,"2026-01-28T16:30:43.768",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877405,1769617843777,"fUST",-717.80726283,0.00027038,2,"2026-01-28T16:30:43.777",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877406,1769617843788,"fUST",-496.47127164,0.00027043,2,"2026-01-28T16:30:43.788",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877407,1769617843798,"fUST",-599.60298507,0.00027043,2,"2026-01-28T16:30:43.798",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877408,1769617843808,"fUST",-2398.4119403,0.00027043,2,"2026-01-28T16:30:43.808",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877409,1769617843818,"fUST",-3507.40954272,0.00027099,2,"2026-01-28T16:30:43.818",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877410,1769617843827,"fUST",-281.17113747,0.00027396,2,"2026-01-28T16:30:43.827",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877411,1769617843839,"fUST",-1124.68454987,0.00027396,2,"2026-01-28T16:30:43.839",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877412,1769617843848,"fUST",-2530.54023722,0.00027396,2,"2026-01-28T16:30:43.848",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877413,1769617843858,"fUST",-4498.7381995,0.00027396,2,"2026-01-28T16:30:43.858",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877414,1769617843868,"fUST",-7029.27843671,0.00027396,2,"2026-01-28T16:30:43.868",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877415,1769617843878,"fUST",-10122.16094887,0.00027396,2,"2026-01-28T16:30:43.878",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877416,1769617843887,"fUST",-665.3002178,0.00027396,2,"2026-01-28T16:30:43.887",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877417,1769617843897,"fUST",-2661.2008712,0.00027396,2,"2026-01-28T16:30:43.897",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877418,1769617843906,"fUST",-5987.7019602,0.00027396,2,"2026-01-28T16:30:43.906",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877419,1769617843916,"fUST",-529.1351124,0.00027396,2,"2026-01-28T16:30:43.916",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877420,1769617843926,"fUST",-2114.42390917,0.00027396,2,"2026-01-28T16:30:43.926",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877421,1769617843936,"fUST",-157.1173049,0.00027397,2,"2026-01-28T16:30:43.936",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877422,1769617843946,"fUST",-514.84070869,0.00027591,2,"2026-01-28T16:30:43.946",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877423,1769617843957,"fUST",-347.10088932,0.00027591,2,"2026-01-28T16:30:43.957",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877424,1769617843967,"fUST",-2487.15318209,0.00027591,2,"2026-01-28T16:30:43.967",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877425,1769617843977,"fUST",-181.08010149,0.00027864,2,"2026-01-28T16:30:43.977",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877426,1769617843988,"fUST",-5080.27076946,0.00027912,2,"2026-01-28T16:30:43.988",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877427,1769617843998,"fUST",-250.0,0.00027945,5,"2026-01-28T16:30:43.998",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877428,1769617844008,"fUST",-250.0,0.00027945,5,"2026-01-28T16:30:44.008",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877429,1769617844018,"fUST",-1000.0,0.00028072,30,"2026-01-28T16:30:44.018",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877430,1769617844028,"fUST",-1000.0,0.00028072,30,"2026-01-28T16:30:44.028",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877431,1769617844038,"fUST",-1000.0,0.00028072,30,"2026-01-28T16:30:44.038",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877432,1769617844047,"fUST",-1381.6,0.000281,14,"2026-01-28T16:30:44.047",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877433,1769617844057,"fUST",-5520.1,0.000281,2,"2026-01-28T16:30:44.057",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877434,1769617844067,"fUST",-526.38521894,0.00028139,2,"2026-01-28T16:30:44.067",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877435,1769617844078,"fUST",-2579.17784983,0.00028139,2,"2026-01-28T16:30:44.078",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877436,1769617844088,"fUST",-350.0,0.00028493,5,"2026-01-28T16:30:44.088",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877437,1769617844097,"fUST",-350.0,0.00028493,5,"2026-01-28T16:30:44.097",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877438,1769617844108,"fUST",-157.72,0.000285,2,"2026-01-28T16:30:44.108",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877439,1769617844119,"fUST",-459.4358162,0.00028687,2,"2026-01-28T16:30:44.119",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877440,1769617844130,"fUST",-5000.0,0.00028723,16,"2026-01-28T16:30:44.130",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877441,1769617844139,"fUST",-400.0,0.00028942,3,"2026-01-28T16:30:44.139",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877442,1769617844149,"fUST",-770.76025762,0.00029038,2,"2026-01-28T16:30:44.149",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877443,1769617844160,"fUST",-450.0,0.00029041,5,"2026-01-28T16:30:44.160",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877444,1769617844170,"fUST",-450.0,0.00029041,5,"2026-01-28T16:30:44.170",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877445,1769617844180,"fUST",-400.0,0.00029548,3,"2026-01-28T16:30:44.180",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877446,1769617844190,"fUST",-550.0,0.00029589,5,"2026-01-28T16:30:44.190",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877447,1769617844201,"fUST",-236.57189686,0.00029589,5,"2026-01-28T16:30:44.201",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877448,1769617844211,"fUST",-730.0,0.00029646,3,"2026-01-28T16:30:44.211",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877449,1769617844222,"fUST",-988.8744102,0.00029667,2,"2026-01-28T16:30:44.222",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877450,1769617844232,"fUST",-3507.40954272,0.00029682,2,"2026-01-28T16:30:44.232",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877451,1769617844242,"fUST",-293.17,0.000297,7,"2026-01-28T16:30:44.242",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877452,1769617844253,"fUST",-446710.47,0.00029952,6,"2026-01-28T16:30:44.253",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877453,1769617844264,"fUST",-72829.46,0.00029952,6,"2026-01-28T16:30:44.264",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877454,1769617844274,"fUST",-11841.96810216,0.0003,12,"2026-01-28T16:30:44.274",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877455,1769617844284,"fUST",-860.05289108,0.0003,7,"2026-01-28T16:30:44.284",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877456,1769617844295,"fUST",-3440.21156432,0.0003,7,"2026-01-28T16:30:44.295",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877457,1769617844307,"fUST",-7732.7355437,0.0003,7,"2026-01-28T16:30:44.307",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877458,1769617844317,"fUST",-4378.77122172,0.0003,7,"2026-01-28T16:30:44.317",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877459,1769617844328,"fUST",-200.0,0.0003,2,"2026-01-28T16:30:44.328",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877460,1769617844338,"fUST",-166859.06996096,0.0003,15,"2026-01-28T16:30:44.338",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877461,1769617844350,"fUST",-1000.0,0.0003,14,"2026-01-28T16:30:44.350",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877462,1769617844361,"fUST",-605.22669602,0.0003,2,"2026-01-28T16:30:44.361",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877463,1769617844372,"fUST",-160.0,0.0003,7,"2026-01-28T16:30:44.372",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877464,1769617844384,"fUST",-1041.66666667,0.0003,7,"2026-01-28T16:30:44.384",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877465,1769617844394,"fUST",-190.0,0.0003,14,"2026-01-28T16:30:44.394",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877466,1769617844405,"fUST",-175.20269643,0.00030137,2,"2026-01-28T16:30:44.405",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877467,1769617844415,"fUST",-650.0,0.00030137,5,"2026-01-28T16:30:44.415",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877468,1769617844425,"fUST",-849.05,0.00030137,120,"2026-01-28T16:30:44.425",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877469,1769617844435,"fUST",-400.0,0.00030252,3,"2026-01-28T16:30:44.435",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877470,1769617844446,"fUST",-1000.0,0.00030288,14,"2026-01-28T16:30:44.446",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877471,1769617844456,"fUST",-161.0,0.00030365,3,"2026-01-28T16:30:44.456",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877472,1769617844466,"fUST",-400.0,0.00030365,3,"2026-01-28T16:30:44.466",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877473,1769617844476,"fUST",-190.0,0.00030411,14,"2026-01-28T16:30:44.476",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877474,1769617844486,"fUST",-800.0,0.00030423,2,"2026-01-28T16:30:44.486",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877475,1769617844496,"fUST",-41199.39838599,0.000305,30,"2026-01-28T16:30:44.496",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877476,1769617844507,"fUST",-800.0,0.00030536,2,"2026-01-28T16:30:44.507",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877477,1769617844518,"fUST",-800.0,0.00030563,2,"2026-01-28T16:30:44.518",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877478,1769617844528,"fUST",-800.0,0.00030565,2,"2026-01-28T16:30:44.528",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877479,1769617844538,"fUST",-1000.0,0.00030576,14,"2026-01-28T16:30:44.538",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877480,1769617844549,"fUST",-5520.1,0.000306,2,"2026-01-28T16:30:44.549",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877481,1769617844559,"fUST",-1624.671878,0.000306,4,"2026-01-28T16:30:44.559",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877482,1769617844569,"fUST",-250.0,0.000306,10,"2026-01-28T16:30:44.569",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877483,1769617844579,"fUST",-5080.27076946,0.00030648,2,"2026-01-28T16:30:44.579",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877484,1769617844589,"fUST",-750.0,0.00030685,5,"2026-01-28T16:30:44.589",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877485,1769617844599,"fUST",-800.0,0.00030686,2,"2026-01-28T16:30:44.599",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877486,1769617844610,"fUST",-3242.8654672,0.00030692,2,"2026-01-28T16:30:44.610",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877487,1769617844620,"fUST",-250.0,0.000307,10,"2026-01-28T16:30:44.620",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877488,1769617844631,"fUST",-500.0,0.0003073,11,"2026-01-28T16:30:44.631",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877489,1769617844641,"fUST",-500.0,0.0003073,11,"2026-01-28T16:30:44.641",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877490,1769617844651,"fUST",-250.000238,0.00030747,31,"2026-01-28T16:30:44.651",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877491,1769617844661,"fUST",-250.000238,0.00030747,31,"2026-01-28T16:30:44.661",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877492,1769617844672,"fUST",-250.000238,0.00030747,31,"2026-01-28T16:30:44.672",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877493,1769617844683,"fUST",-250.000238,0.00030747,31,"2026-01-28T16:30:44.683",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877494,1769617844693,"fUST",-2995773.46107161,0.00030747,30,"2026-01-28T16:30:44.693",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877495,1769617844785,"fUST",-2478.56969296,0.00030747,30,"2026-01-28T16:30:44.785",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877503,1769617846515,"fUST",-2749.62096099,0.00030747,30,"2026-01-28T16:30:46.515",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877506,1769617846778,"fUST",-1252.4,0.000154,2,"2026-01-28T16:30:46.778",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877507,1769617846789,"fUST",-1252.4,0.000154,2,"2026-01-28T16:30:46.789",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877508,1769617846799,"fUST",-1252.4,0.000154,2,"2026-01-28T16:30:46.799",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877509,1769617846808,"fUST",-1252.4,0.000154,2,"2026-01-28T16:30:46.808",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877510,1769617846818,"fUST",-1252.4,0.000154,2,"2026-01-28T16:30:46.818",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877511,1769617846828,"fUST",-32235.23608347,0.00030747,30,"2026-01-28T16:30:46.828",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877512,1769617846840,"fUST",-10224.12931675,0.00030747,30,"2026-01-28T16:30:46.840",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877513,1769617846852,"fUST",-543271.9326093,0.00030747,30,"2026-01-28T16:30:46.852",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877515,1769617847890,"fUST",-2529.29308191,0.00030747,30,"2026-01-28T16:30:47.890",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877516,1769617847902,"fUST",-383.71407802,0.00030747,30,"2026-01-28T16:30:47.902",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877517,1769618052905,"fUST",202.72092055,0.00034947,120,"2026-01-28T16:34:12.905",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877518,1769618352783,"fUST",202.72092054,0.00034867,120,"2026-01-28T16:39:12.783",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877519,1769618763553,"fUST",399999.999999,0.00034928,120,"2026-01-28T16:46:03.553",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877520,1769618958498,"fUST",63906.9908251,0.00010498,2,"2026-01-28T16:49:18.498",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877541,1769619031582,"fUST",-300.0,0.00011495,2,"2026-01-28T16:50:31.582",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877542,1769619031592,"fUST",-281.0,0.00011495,2,"2026-01-28T16:50:31.592",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877543,1769619031602,"fUST",-1200.0,0.00011495,2,"2026-01-28T16:50:31.602",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877544,1769619031612,"fUST",-300.0,0.00011495,2,"2026-01-28T16:50:31.612",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877545,1769619031621,"fUST",-300.0,0.00011495,2,"2026-01-28T16:50:31.621",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877546,1769619031631,"fUST",-582.0,0.00011495,2,"2026-01-28T16:50:31.631",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877547,1769619031642,"fUST",-294.40046993,0.00011496,2,"2026-01-28T16:50:31.642",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877548,1769619031652,"fUST",-300.0,0.00011496,2,"2026-01-28T16:50:31.652",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877549,1769619031664,"fUST",-257.58701492,0.00011496,2,"2026-01-28T16:50:31.664",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877550,1769619031674,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.674",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877551,1769619031683,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.683",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877552,1769619031692,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.692",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877553,1769619031703,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.703",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877554,1769619031712,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.712",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877555,1769619031722,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.722",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877556,1769619031731,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.731",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877557,1769619031742,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.742",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877558,1769619031751,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.751",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877559,1769619031760,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.760",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877560,1769619031770,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.770",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877561,1769619031779,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.779",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877562,1769619031788,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.788",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877563,1769619031797,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.797",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877564,1769619031807,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.807",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877565,1769619031817,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.817",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877566,1769619031826,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.826",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877567,1769619031836,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.836",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877568,1769619031845,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.845",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877569,1769619031855,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.855",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877570,1769619031864,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.864",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877571,1769619031873,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.873",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877572,1769619031883,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.883",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877573,1769619031893,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.893",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877574,1769619031902,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.902",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877575,1769619031911,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.911",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877576,1769619031920,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.920",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877577,1769619031929,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.929",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877578,1769619031939,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.939",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877579,1769619031949,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.949",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877580,1769619031958,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.958",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877581,1769619031967,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.967",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877582,1769619031977,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.977",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877583,1769619031986,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.986",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877584,1769619031996,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:31.996",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877585,1769619032005,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.005",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877586,1769619032015,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.015",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877587,1769619032025,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.025",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877588,1769619032035,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.035",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877589,1769619032045,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.045",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877590,1769619032054,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.054",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877591,1769619032064,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.064",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877592,1769619032073,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.073",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877593,1769619032083,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.083",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877594,1769619032093,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.093",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877595,1769619032103,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.103",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877596,1769619032112,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.112",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877597,1769619032122,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.122",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877598,1769619032131,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.131",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877599,1769619032143,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.143",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877600,1769619032153,"fUST",-321.84616826,0.00011496,2,"2026-01-28T16:50:32.153",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877601,1769619032162,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.162",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877602,1769619032172,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.172",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877603,1769619032182,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.182",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877604,1769619032191,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.191",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877605,1769619032201,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.201",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877606,1769619032210,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.210",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877607,1769619032220,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.220",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877608,1769619032229,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.229",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877609,1769619032239,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.239",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877610,1769619032248,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.248",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877611,1769619032257,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.257",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877612,1769619032267,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.267",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877613,1769619032276,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.276",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877614,1769619032285,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.285",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877615,1769619032294,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.294",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877616,1769619032304,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.304",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877617,1769619032313,"fUST",-547.55697781,0.00011496,2,"2026-01-28T16:50:32.313",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877618,1769619032322,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.322",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877619,1769619032332,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.332",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877620,1769619032341,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.341",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877621,1769619032350,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.350",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877622,1769619032360,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.360",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877623,1769619032369,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.369",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877624,1769619032378,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.378",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877625,1769619032389,"fUST",-248.99366822,0.00011496,2,"2026-01-28T16:50:32.389",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877626,1769619032399,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.399",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877627,1769619032409,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.409",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877628,1769619032419,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.419",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877629,1769619032428,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.428",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877630,1769619032438,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.438",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877631,1769619032448,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.448",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877632,1769619032457,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.457",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877633,1769619032616,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.616",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877634,1769619032626,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.626",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877635,1769619032637,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.637",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877636,1769619032647,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.647",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877637,1769619032657,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.657",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877638,1769619032671,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.671",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877639,1769619032679,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.679",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877640,1769619032688,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.688",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877641,1769619032698,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.698",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877642,1769619032709,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.709",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877643,1769619032718,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.718",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877644,1769619032727,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.727",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877645,1769619032738,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.738",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877646,1769619032747,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.747",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877647,1769619032756,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.756",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877648,1769619032765,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.765",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877649,1769619032774,"fUST",-601.6330895,0.00011496,2,"2026-01-28T16:50:32.774",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877650,1769619032784,"fUST",-601.6330895,0.00011496,2,"2026-01-28T16:50:32.784",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877651,1769619032793,"fUST",-601.6330895,0.00011496,2,"2026-01-28T16:50:32.793",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877652,1769619032803,"fUST",-601.6330895,0.00011496,2,"2026-01-28T16:50:32.803",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877653,1769619032812,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.812",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877654,1769619032821,"fUST",-601.6330895,0.00011496,2,"2026-01-28T16:50:32.821",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877655,1769619032830,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.830",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877656,1769619032840,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.840",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877657,1769619032849,"fUST",-601.6330895,0.00011496,2,"2026-01-28T16:50:32.849",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877658,1769619032858,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.858",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877659,1769619032867,"fUST",-601.6330895,0.00011496,2,"2026-01-28T16:50:32.867",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877660,1769619032875,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.875",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877661,1769619032884,"fUST",-601.6330895,0.00011496,2,"2026-01-28T16:50:32.884",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877662,1769619032894,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.894",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877663,1769619032903,"fUST",-601.6330895,0.00011496,2,"2026-01-28T16:50:32.903",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877664,1769619032911,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.911",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877665,1769619032921,"fUST",-601.6330895,0.00011496,2,"2026-01-28T16:50:32.921",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877666,1769619032929,"fUST",-601.6330895,0.00011496,2,"2026-01-28T16:50:32.929",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877667,1769619032938,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.938",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877668,1769619032947,"fUST",-341.6919647,0.00011496,2,"2026-01-28T16:50:32.947",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877669,1769619032956,"fUST",-601.6330895,0.00011496,2,"2026-01-28T16:50:32.956",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877670,1769619032966,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.966",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877671,1769619032975,"fUST",-601.6330895,0.00011496,2,"2026-01-28T16:50:32.975",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877672,1769619032984,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:32.984",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877673,1769619032993,"fUST",-601.6330895,0.00011496,2,"2026-01-28T16:50:32.993",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877674,1769619033002,"fUST",-500.0,0.00011496,2,"2026-01-28T16:50:33.002",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877675,1769619033011,"fUST",-328.32125957,0.00011496,2,"2026-01-28T16:50:33.011",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877676,1769619033025,"fUST",-273.31182993,0.00011496,2,"2026-01-28T16:50:33.025",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877677,1769619033035,"fUST",-28.68817007,0.00011496,2,"2026-01-28T16:50:33.035",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877678,1769619033046,"fUST",-471.31182993,0.00011496,2,"2026-01-28T16:50:33.046",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877679,1769619033055,"fUST",-276.1649924,0.00011496,2,"2026-01-28T16:50:33.055",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877725,1769619037879,"fUST",-500.0,0.00011495,2,"2026-01-28T16:50:37.879",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877727,1769619037888,"fUST",-347.13134422,0.00011495,2,"2026-01-28T16:50:37.888",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877729,1769619037898,"fUST",-500.0,0.00011498,2,"2026-01-28T16:50:37.898",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877731,1769619037907,"fUST",-57087.8635697,0.00011499,2,"2026-01-28T16:50:37.907",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877733,1769619037916,"fUST",-399.94,0.000115,2,"2026-01-28T16:50:37.916",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877735,1769619037925,"fUST",-500.0,0.00011772,2,"2026-01-28T16:50:37.925",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877737,1769619037933,"fUST",-3448.22173041,0.000118,2,"2026-01-28T16:50:37.933",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877739,1769619037946,"fUST",-300.0,0.00011826,2,"2026-01-28T16:50:37.946",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877741,1769619037955,"fUST",-300.0,0.00011826,2,"2026-01-28T16:50:37.955",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877743,1769619037964,"fUST",-300.0,0.00011826,2,"2026-01-28T16:50:37.964",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877745,1769619037973,"fUST",-300.0,0.00011826,2,"2026-01-28T16:50:37.973",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877747,1769619037984,"fUST",-300.0,0.00011826,2,"2026-01-28T16:50:37.984",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877749,1769619037993,"fUST",-300.0,0.00011826,2,"2026-01-28T16:50:37.993",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877751,1769619038002,"fUST",-300.0,0.00011826,2,"2026-01-28T16:50:38.002",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877753,1769619038011,"fUST",-300.0,0.00011826,2,"2026-01-28T16:50:38.011",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877755,1769619038020,"fUST",-300.0,0.00011826,2,"2026-01-28T16:50:38.020",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877757,1769619038030,"fUST",-300.0,0.00011826,2,"2026-01-28T16:50:38.030",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877759,1769619038039,"fUST",-300.0,0.00011826,2,"2026-01-28T16:50:38.039",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877761,1769619038048,"fUST",-300.0,0.00011826,2,"2026-01-28T16:50:38.048",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877763,1769619038057,"fUST",-300.0,0.00011826,2,"2026-01-28T16:50:38.057",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877765,1769619038066,"fUST",-300.0,0.00011826,2,"2026-01-28T16:50:38.066",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877767,1769619038075,"fUST",-300.0,0.00011826,2,"2026-01-28T16:50:38.075",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877769,1769619038084,"fUST",-600.0,0.00011826,2,"2026-01-28T16:50:38.084",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877771,1769619038093,"fUST",-500.0,0.00012046,2,"2026-01-28T16:50:38.093",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877773,1769619038102,"fUST",-398.73499168,0.00012057,2,"2026-01-28T16:50:38.102",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877775,1769619038112,"fUST",-2798.98627166,0.00012276,2,"2026-01-28T16:50:38.112",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877777,1769619038121,"fUST",-500.0,0.0001232,2,"2026-01-28T16:50:38.121",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877779,1769619038130,"fUST",-238.08,0.00012329,2,"2026-01-28T16:50:38.130",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877780,1769619038140,"fUST",-198.4,0.00012329,2,"2026-01-28T16:50:38.140",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877782,1769619038151,"fUST",-165.34,0.00012329,2,"2026-01-28T16:50:38.151",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877785,1769619038162,"fUST",-826.7,0.00012329,2,"2026-01-28T16:50:38.162",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877787,1769619038174,"fUST",-2460.9054419,0.00012387,2,"2026-01-28T16:50:38.174",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877789,1769619038184,"fUST",-500.0,0.00012589,2,"2026-01-28T16:50:38.184",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877791,1769619038193,"fUST",-500.0,0.00012589,2,"2026-01-28T16:50:38.193",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877793,1769619038202,"fUST",-200.57111926,0.00012589,2,"2026-01-28T16:50:38.202",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877795,1769619038211,"fUST",-500.0,0.00012594,2,"2026-01-28T16:50:38.211",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877797,1769619038221,"fUST",-271.0,0.00012626,2,"2026-01-28T16:50:38.221",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877798,1769619038231,"fUST",-420.0,0.00012626,2,"2026-01-28T16:50:38.231",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877800,1769619038240,"fUST",-420.0,0.00012626,2,"2026-01-28T16:50:38.240",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877801,1769619038249,"fUST",-1680.0,0.00012645,2,"2026-01-28T16:50:38.249",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877802,1769619038258,"fUST",-300.0,0.00012646,2,"2026-01-28T16:50:38.258",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877803,1769619038268,"fUST",-500.0,0.00012726,2,"2026-01-28T16:50:38.268",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877805,1769619038278,"fUST",-500.0,0.00012726,2,"2026-01-28T16:50:38.278",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877807,1769619038287,"fUST",-195.23500925,0.00012726,2,"2026-01-28T16:50:38.287",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877808,1769619038296,"fUST",-500.0,0.00012863,2,"2026-01-28T16:50:38.296",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877809,1769619038305,"fUST",-500.0,0.00012863,2,"2026-01-28T16:50:38.305",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877810,1769619038315,"fUST",-200.0,0.00012863,2,"2026-01-28T16:50:38.315",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877811,1769619038324,"fUST",-250.0,0.00012863,2,"2026-01-28T16:50:38.324",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877812,1769619038334,"fUST",-200.34117545,0.00012863,2,"2026-01-28T16:50:38.334",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877813,1769619038343,"fUST",-431.36548199,0.00012868,2,"2026-01-28T16:50:38.343",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877814,1769619038352,"fUST",-5080.2707695,0.000129,2,"2026-01-28T16:50:38.352",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877815,1769619038361,"fUST",-500.0,0.00013,2,"2026-01-28T16:50:38.361",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877816,1769619038371,"fUST",-500.0,0.00013,2,"2026-01-28T16:50:38.371",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877817,1769619038380,"fUST",-200.9171616,0.00013007,2,"2026-01-28T16:50:38.380",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877818,1769619038389,"fUST",-720.0,0.00013008,2,"2026-01-28T16:50:38.389",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877819,1769619038399,"fUST",-500.0,0.00013137,2,"2026-01-28T16:50:38.399",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877820,1769619038409,"fUST",-500.0,0.00013137,2,"2026-01-28T16:50:38.409",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877821,1769619038418,"fUST",-200.0,0.00013144,2,"2026-01-28T16:50:38.418",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877822,1769619038427,"fUST",-500.0,0.00013273,2,"2026-01-28T16:50:38.427",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877823,1769619038438,"fUST",-500.0,0.00013273,2,"2026-01-28T16:50:38.438",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877824,1769619038447,"fUST",-501.16992711,0.00013273,2,"2026-01-28T16:50:38.447",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877825,1769619038456,"fUST",-180.08535491,0.00013273,2,"2026-01-28T16:50:38.456",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877826,1769619038465,"fUST",-176.20020011,0.00013273,2,"2026-01-28T16:50:38.465",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877827,1769619038475,"fUST",-500.0,0.00013273,2,"2026-01-28T16:50:38.475",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877828,1769619038484,"fUST",-232.87999681,0.00013273,2,"2026-01-28T16:50:38.484",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877829,1769619038493,"fUST",-504.34170429,0.00013273,2,"2026-01-28T16:50:38.493",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877830,1769619038503,"fUST",-501.125497,0.00013273,2,"2026-01-28T16:50:38.503",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877831,1769619038513,"fUST",-502.91668404,0.00013273,2,"2026-01-28T16:50:38.513",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877832,1769619038522,"fUST",-500.0,0.00013273,2,"2026-01-28T16:50:38.522",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877833,1769619038531,"fUST",-500.0,0.00013273,2,"2026-01-28T16:50:38.531",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877834,1769619038540,"fUST",-500.0,0.00013273,2,"2026-01-28T16:50:38.540",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877835,1769619038549,"fUST",-500.0,0.00013273,2,"2026-01-28T16:50:38.549",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877836,1769619038559,"fUST",-250.0,0.00013274,2,"2026-01-28T16:50:38.559",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877837,1769619038568,"fUST",-500.0,0.00013274,2,"2026-01-28T16:50:38.568",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877838,1769619038577,"fUST",-500.0,0.00013274,2,"2026-01-28T16:50:38.577",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877839,1769619038587,"fUST",-151.0,0.000133,2,"2026-01-28T16:50:38.587",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877840,1769619038596,"fUST",-151.0,0.000134,2,"2026-01-28T16:50:38.596",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877841,1769619038605,"fUST",-500.0,0.00013411,2,"2026-01-28T16:50:38.605",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877842,1769619038614,"fUST",-500.0,0.00013411,2,"2026-01-28T16:50:38.614",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877843,1769619038623,"fUST",-347.39255452,0.00013496,2,"2026-01-28T16:50:38.623",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877844,1769619038632,"fUST",-1575.2875552,0.00013498,2,"2026-01-28T16:50:38.632",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877845,1769619038642,"fUST",-151.0,0.000135,2,"2026-01-28T16:50:38.642",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877846,1769619038651,"fUST",-28803.94424792,0.00013503,2,"2026-01-28T16:50:38.651",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877847,1769619038665,"fUST",-171.04650347,0.00013503,2,"2026-01-28T16:50:38.665",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877848,1769619038674,"fUST",-500.0,0.00013548,2,"2026-01-28T16:50:38.674",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877849,1769619038684,"fUST",-500.0,0.00013548,2,"2026-01-28T16:50:38.684",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877850,1769619038693,"fUST",-1720000.0,0.00013598,2,"2026-01-28T16:50:38.693",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877851,1769619038705,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.705",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877852,1769619038714,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.714",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877853,1769619038724,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.724",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877854,1769619038735,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.735",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877855,1769619038744,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.744",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877856,1769619038753,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.753",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877857,1769619038763,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.763",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877858,1769619038772,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.772",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877859,1769619038781,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.781",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877860,1769619038790,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.790",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877861,1769619038799,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.799",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877862,1769619038808,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.808",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877863,1769619038817,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.817",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877864,1769619038827,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.827",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877865,1769619038837,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.837",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877866,1769619038846,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.846",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877867,1769619038856,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.856",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877868,1769619038865,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.865",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877869,1769619038875,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.875",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877870,1769619038885,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.885",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877871,1769619038894,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.894",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877872,1769619038903,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.903",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877873,1769619038913,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.913",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877874,1769619038923,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.923",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877875,1769619038932,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.932",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877876,1769619038942,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.942",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877877,1769619038952,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.952",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877878,1769619038962,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.962",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877879,1769619038971,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.971",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877880,1769619038980,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.980",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877881,1769619038990,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.990",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877882,1769619038999,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:38.999",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877883,1769619039009,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:39.009",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877884,1769619039018,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:39.018",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877885,1769619039028,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:39.028",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877886,1769619039038,"fUST",-1189.78,0.00013598,2,"2026-01-28T16:50:39.038",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877887,1769619039048,"fUST",-1759.24,0.00013598,2,"2026-01-28T16:50:39.048",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877888,1769619039057,"fUST",-300.0,0.00013673,2,"2026-01-28T16:50:39.057",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877889,1769619039067,"fUST",-724.54643404,0.00013681,2,"2026-01-28T16:50:39.067",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877890,1769619039078,"fUST",-155.68029,0.00013685,2,"2026-01-28T16:50:39.078",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877891,1769619039087,"fUST",-500.0,0.00013685,2,"2026-01-28T16:50:39.087",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877892,1769619039097,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.097",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877893,1769619039107,"fUST",-493.63025993,0.00013698,2,"2026-01-28T16:50:39.107",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877894,1769619039117,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.117",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877895,1769619039127,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.127",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877896,1769619039137,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.137",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877897,1769619039149,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.149",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877898,1769619039159,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.159",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877899,1769619039169,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.169",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877900,1769619039179,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.179",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877901,1769619039189,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.189",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877902,1769619039199,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.199",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877903,1769619039208,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.208",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877904,1769619039217,"fUST",-245.05641761,0.00013698,2,"2026-01-28T16:50:39.217",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877905,1769619039227,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.227",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877906,1769619039237,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.237",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877907,1769619039247,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.247",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877908,1769619039256,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.256",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877909,1769619039266,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.266",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877910,1769619039275,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.275",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877911,1769619039284,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.284",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877912,1769619039293,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.293",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877913,1769619039302,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.302",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877914,1769619039311,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.311",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877916,1769619039321,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.321",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877917,1769619039330,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.330",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877918,1769619039339,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.339",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877919,1769619039348,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.348",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877920,1769619039357,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.357",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877921,1769619039366,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.366",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877922,1769619039375,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.375",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877923,1769619039384,"fUST",-756.27,0.00013698,2,"2026-01-28T16:50:39.384",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877924,1769619039394,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.394",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877925,1769619039403,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.403",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877926,1769619039412,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.412",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877927,1769619039420,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.420",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877928,1769619039429,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.429",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877929,1769619039438,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.438",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877930,1769619039447,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.447",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877931,1769619039456,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.456",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877932,1769619039465,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.465",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877934,1769619039476,"fUST",-321.00935932,0.00013698,2,"2026-01-28T16:50:39.476",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877936,1769619039485,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.485",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877938,1769619039494,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.494",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877940,1769619039504,"fUST",-231.9426637,0.00013698,2,"2026-01-28T16:50:39.504",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877942,1769619039514,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.514",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877944,1769619039522,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.522",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877945,1769619039532,"fUST",-500.0,0.00013698,2,"2026-01-28T16:50:39.532",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877947,1769619039540,"fUST",-199.72375222,0.00013698,2,"2026-01-28T16:50:39.540",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877949,1769619039549,"fUST",-1000.0,0.00013699,2,"2026-01-28T16:50:39.549",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877950,1769619039558,"fUST",-260.16839164,0.00013699,2,"2026-01-28T16:50:39.558",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877951,1769619039567,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.567",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877952,1769619039576,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.576",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877954,1769619039585,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.585",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877956,1769619039594,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.594",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877957,1769619039603,"fUST",-445.1362178,0.00013699,2,"2026-01-28T16:50:39.603",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877958,1769619039612,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.612",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877959,1769619039621,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.621",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877960,1769619039631,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.631",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877961,1769619039640,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.640",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877962,1769619039649,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.649",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877963,1769619039661,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.661",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877964,1769619039672,"fUST",-506.10991888,0.00013699,2,"2026-01-28T16:50:39.672",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877965,1769619039681,"fUST",-320.04248703,0.00013699,2,"2026-01-28T16:50:39.681",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877966,1769619039824,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.824",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877967,1769619039833,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.833",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877968,1769619039842,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.842",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877969,1769619039851,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.851",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877970,1769619039860,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.860",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877971,1769619039869,"fUST",-213.84661778,0.00013699,2,"2026-01-28T16:50:39.869",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877972,1769619039878,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.878",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877973,1769619039886,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.886",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877974,1769619039896,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.896",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877976,1769619039905,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.905",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877978,1769619039915,"fUST",-500.41621604,0.00013699,2,"2026-01-28T16:50:39.915",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877979,1769619039924,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.924",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877980,1769619039934,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.934",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877981,1769619039944,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.944",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877982,1769619039953,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.953",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877983,1769619039963,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.963",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877984,1769619039972,"fUST",-532.28183888,0.00013699,2,"2026-01-28T16:50:39.972",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877985,1769619039982,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:39.982",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877986,1769619039991,"fUST",-443.49274844,0.00013699,2,"2026-01-28T16:50:39.991",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877987,1769619040000,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:40.000",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877988,1769619040010,"fUST",-501.77042598,0.00013699,2,"2026-01-28T16:50:40.010",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877989,1769619040019,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:40.019",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877990,1769619040029,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:40.029",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877991,1769619040039,"fUST",-500.0,0.00013699,2,"2026-01-28T16:50:40.039",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877992,1769619040048,"fUST",-501.93478625,0.00013699,2,"2026-01-28T16:50:40.048",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877993,1769619040058,"fUST",-1000.0,0.00013821,2,"2026-01-28T16:50:40.058",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877994,1769619040067,"fUST",-1000.0,0.00013821,2,"2026-01-28T16:50:40.067",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877995,1769619040076,"fUST",-1000.0,0.00013821,2,"2026-01-28T16:50:40.076",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877996,1769619040085,"fUST",-1000.0,0.00013821,2,"2026-01-28T16:50:40.085",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877997,1769619040094,"fUST",-1000.0,0.00013821,2,"2026-01-28T16:50:40.094",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877998,1769619040103,"fUST",-1000.0,0.00013821,2,"2026-01-28T16:50:40.103",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403877999,1769619040113,"fUST",-163.24821694,0.00013822,2,"2026-01-28T16:50:40.113",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878000,1769619040122,"fUST",-587.0,0.00013867,2,"2026-01-28T16:50:40.122",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878001,1769619040131,"fUST",-194.0,0.00013867,2,"2026-01-28T16:50:40.131",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878002,1769619040141,"fUST",-2351.0,0.00013909,2,"2026-01-28T16:50:40.141",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878003,1769619040151,"fUST",-2736.94264847,0.00014,2,"2026-01-28T16:50:40.151",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878004,1769619040160,"fUST",-756.27,0.00014005,2,"2026-01-28T16:50:40.160",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878006,1769619040170,"fUST",-756.27,0.00014005,2,"2026-01-28T16:50:40.170",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878008,1769619040179,"fUST",-756.27,0.00014005,2,"2026-01-28T16:50:40.179",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878009,1769619040189,"fUST",-756.27,0.00014005,2,"2026-01-28T16:50:40.189",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878010,1769619040199,"fUST",-756.27,0.00014005,2,"2026-01-28T16:50:40.199",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878011,1769619040208,"fUST",-756.41785257,0.00014005,2,"2026-01-28T16:50:40.208",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878012,1769619040219,"fUST",-100000.0,0.00014006,2,"2026-01-28T16:50:40.219",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878013,1769619040228,"fUST",-5080.27076946,0.00014155,2,"2026-01-28T16:50:40.228",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878014,1769619040239,"fUST",-600.0,0.00014221,2,"2026-01-28T16:50:40.239",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878015,1769619040248,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:50:40.248",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878016,1769619040257,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:50:40.257",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878017,1769619040266,"fUST",-502.14214416,0.00014247,2,"2026-01-28T16:50:40.266",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878018,1769619040275,"fUST",-928.72037754,0.00014247,2,"2026-01-28T16:50:40.275",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878019,1769619040284,"fUST",-653.67992137,0.00014247,2,"2026-01-28T16:50:40.284",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878020,1769619040293,"fUST",-172.30391573,0.00014247,2,"2026-01-28T16:50:40.293",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878021,1769619040302,"fUST",-509.85507396,0.00014247,2,"2026-01-28T16:50:40.302",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878022,1769619040311,"fUST",-250.0,0.00014247,2,"2026-01-28T16:50:40.311",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878023,1769619040320,"fUST",-159.31465189,0.00014247,2,"2026-01-28T16:50:40.320",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878024,1769619040329,"fUST",-501.75253763,0.00014247,2,"2026-01-28T16:50:40.329",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878025,1769619040338,"fUST",-898.31661661,0.00014247,2,"2026-01-28T16:50:40.338",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878026,1769619040347,"fUST",-1003.36640104,0.00014247,2,"2026-01-28T16:50:40.347",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878027,1769619040356,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:50:40.356",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878028,1769619040365,"fUST",-800.60461598,0.00014247,2,"2026-01-28T16:50:40.365",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878029,1769619040374,"fUST",-175.49146446,0.00014247,2,"2026-01-28T16:50:40.374",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878030,1769619040383,"fUST",-626.86038304,0.00014247,2,"2026-01-28T16:50:40.383",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878031,1769619040393,"fUST",-1001.40716094,0.00014247,2,"2026-01-28T16:50:40.393",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878032,1769619040402,"fUST",-722.3651231,0.00014247,2,"2026-01-28T16:50:40.402",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878033,1769619040411,"fUST",-378.71570647,0.00014247,2,"2026-01-28T16:50:40.411",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878034,1769619040420,"fUST",-501.48666107,0.00014247,2,"2026-01-28T16:50:40.420",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878035,1769619040429,"fUST",-501.67094293,0.00014247,2,"2026-01-28T16:50:40.429",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878036,1769619040438,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:50:40.438",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878037,1769619040448,"fUST",-505.03835844,0.00014247,2,"2026-01-28T16:50:40.448",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878038,1769619040457,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:50:40.457",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878039,1769619040466,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T16:50:40.466",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878040,1769619040475,"fUST",-1146.16076302,0.00014247,2,"2026-01-28T16:50:40.475",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878041,1769619040485,"fUST",-653.47281249,0.00014247,2,"2026-01-28T16:50:40.485",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878042,1769619040494,"fUST",-508.49522103,0.00014247,2,"2026-01-28T16:50:40.494",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878043,1769619040502,"fUST",-1000.0,0.00014247,2,"2026-01-28T16:50:40.502",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878044,1769619040511,"fUST",-864.0,0.00014309,2,"2026-01-28T16:50:40.511",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878045,1769619040520,"fUST",-1500.0,0.00014368,2,"2026-01-28T16:50:40.520",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878046,1769619040529,"fUST",-1500.0,0.00014368,2,"2026-01-28T16:50:40.529",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878047,1769619040538,"fUST",-1500.0,0.00014368,2,"2026-01-28T16:50:40.538",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878048,1769619040547,"fUST",-1500.0,0.00014368,2,"2026-01-28T16:50:40.547",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878049,1769619040556,"fUST",-1500.0,0.00014368,2,"2026-01-28T16:50:40.556",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878050,1769619040566,"fUST",-1500.0,0.00014368,2,"2026-01-28T16:50:40.566",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878051,1769619040575,"fUST",-900.0,0.00014768,2,"2026-01-28T16:50:40.575",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878052,1769619040584,"fUST",-500.0,0.00014795,2,"2026-01-28T16:50:40.584",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878053,1769619040593,"fUST",-1196.49020811,0.00014795,2,"2026-01-28T16:50:40.593",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878054,1769619040602,"fUST",-300.0,0.00014795,2,"2026-01-28T16:50:40.602",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878055,1769619040611,"fUST",-500.0,0.00014795,2,"2026-01-28T16:50:40.611",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878056,1769619040620,"fUST",-500.68775555,0.00014795,2,"2026-01-28T16:50:40.620",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878057,1769619040629,"fUST",-500.0,0.00014795,2,"2026-01-28T16:50:40.629",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878058,1769619040639,"fUST",-526.28781016,0.00014795,2,"2026-01-28T16:50:40.639",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878059,1769619040648,"fUST",-1111.71757987,0.00014916,2,"2026-01-28T16:50:40.648",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878060,1769619040657,"fUST",-2000.0,0.00014916,2,"2026-01-28T16:50:40.657",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878061,1769619040669,"fUST",-2000.0,0.00014916,2,"2026-01-28T16:50:40.669",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878062,1769619040678,"fUST",-2000.0,0.00014916,2,"2026-01-28T16:50:40.678",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878063,1769619040686,"fUST",-2000.0,0.00014916,2,"2026-01-28T16:50:40.686",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878064,1769619040695,"fUST",-2000.0,0.00014916,2,"2026-01-28T16:50:40.695",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878065,1769619040705,"fUST",-823.0,0.00015231,2,"2026-01-28T16:50:40.705",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878066,1769619040714,"fUST",-1729.0,0.000153,2,"2026-01-28T16:50:40.714",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878067,1769619040723,"fUST",-600.0,0.00015316,2,"2026-01-28T16:50:40.723",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878068,1769619040733,"fUST",-1000.0,0.00015464,2,"2026-01-28T16:50:40.733",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878069,1769619040743,"fUST",-1500.0,0.00015464,2,"2026-01-28T16:50:40.743",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878070,1769619040752,"fUST",-2506.71511543,0.00015464,2,"2026-01-28T16:50:40.752",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878071,1769619040761,"fUST",-2500.0,0.00015464,2,"2026-01-28T16:50:40.761",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878072,1769619040771,"fUST",-400.38463911,0.00015496,2,"2026-01-28T16:50:40.771",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878073,1769619040780,"fUST",-1000.0,0.0001574,2,"2026-01-28T16:50:40.780",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878074,1769619040789,"fUST",-574.12268118,0.00016012,2,"2026-01-28T16:50:40.789",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878075,1769619040799,"fUST",-200.0,0.00016438,2,"2026-01-28T16:50:40.799",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878076,1769619040807,"fUST",-500.0,0.00016438,2,"2026-01-28T16:50:40.807",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878077,1769619040817,"fUST",-243.26900401,0.00016438,2,"2026-01-28T16:50:40.817",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878078,1769619040826,"fUST",-150.42150351,0.00016438,2,"2026-01-28T16:50:40.826",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878079,1769619040835,"fUST",-170.0,0.00016658,3,"2026-01-28T16:50:40.835",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878080,1769619040845,"fUST",-1152.0,0.00016729,2,"2026-01-28T16:50:40.845",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878081,1769619040853,"fUST",-5080.27076946,0.00016912,2,"2026-01-28T16:50:40.853",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878082,1769619040863,"fUST",-160.0,0.0001704,2,"2026-01-28T16:50:40.863",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878083,1769619040872,"fUST",-1041.66666667,0.0001704,2,"2026-01-28T16:50:40.872",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878084,1769619040881,"fUST",-1000.0,0.00017314,2,"2026-01-28T16:50:40.881",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878085,1769619040890,"fUST",-244.0,0.00017314,2,"2026-01-28T16:50:40.890",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878086,1769619040902,"fUST",-453.3767237,0.00017496,2,"2026-01-28T16:50:40.902",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878087,1769619040911,"fUST",-3507.40954272,0.00018296,2,"2026-01-28T16:50:40.911",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878088,1769619040920,"fUST",-1613.0,0.00018374,2,"2026-01-28T16:50:40.920",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878089,1769619040929,"fUST",-1000.0,0.00019046,2,"2026-01-28T16:50:40.929",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878090,1769619040938,"fUST",-492.0,0.00019046,2,"2026-01-28T16:50:40.938",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878091,1769619040948,"fUST",-506.36880829,0.00019496,2,"2026-01-28T16:50:40.948",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878092,1769619040957,"fUST",-5080.27076946,0.0001967,2,"2026-01-28T16:50:40.957",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878093,1769619040966,"fUST",-6133.44,0.000199,2,"2026-01-28T16:50:40.966",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878094,1769619040976,"fUST",-1381.6,0.000199,2,"2026-01-28T16:50:40.976",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878095,1769619040985,"fUST",-175.69,0.000199,2,"2026-01-28T16:50:40.985",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878096,1769619040994,"fUST",-532.0,0.00020181,2,"2026-01-28T16:50:40.994",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878097,1769619041003,"fUST",-3507.40954272,0.00020658,2,"2026-01-28T16:50:41.003",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878098,1769619041013,"fUST",-1000.0,0.0002095,2,"2026-01-28T16:50:41.013",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878099,1769619041023,"fUST",-791.0,0.0002095,2,"2026-01-28T16:50:41.023",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878100,1769619041033,"fUST",-559.36089287,0.00021496,2,"2026-01-28T16:50:41.033",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878101,1769619041043,"fUST",-5080.27076946,0.00022427,2,"2026-01-28T16:50:41.043",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878102,1769619041052,"fUST",-3507.40954272,0.0002302,2,"2026-01-28T16:50:41.052",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878103,1769619041061,"fUST",-1000.0,0.00023045,10,"2026-01-28T16:50:41.061",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878104,1769619041071,"fUST",-1000.0,0.00023045,10,"2026-01-28T16:50:41.071",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878105,1769619041082,"fUST",-236.58,0.000231,2,"2026-01-28T16:50:41.082",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878106,1769619041091,"fUST",-293.17,0.000231,7,"2026-01-28T16:50:41.091",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878107,1769619041100,"fUST",-612.35297746,0.00023496,2,"2026-01-28T16:50:41.100",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878108,1769619041110,"fUST",-159.62665952,0.00024271,5,"2026-01-28T16:50:41.110",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878109,1769619041120,"fUST",-206.36876951,0.00024899,2,"2026-01-28T16:50:41.120",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878110,1769619041129,"fUST",-610879.379074,0.000249,2,"2026-01-28T16:50:41.129",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878111,1769619041139,"fUST",-5080.27076946,0.00025185,2,"2026-01-28T16:50:41.139",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878112,1769619041150,"fUST",-1000.0,0.0002535,10,"2026-01-28T16:50:41.150",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878113,1769619041159,"fUST",-1000.0,0.0002535,10,"2026-01-28T16:50:41.159",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878114,1769619041169,"fUST",-579.0,0.0002535,10,"2026-01-28T16:50:41.169",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878115,1769619041178,"fUST",-3507.40954272,0.00025381,2,"2026-01-28T16:50:41.178",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878116,1769619041188,"fUST",-665.34506205,0.00025496,2,"2026-01-28T16:50:41.188",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878117,1769619041198,"fUST",-159.0,0.00025973,18,"2026-01-28T16:50:41.198",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878118,1769619041208,"fUST",-630.0,0.00026559,2,"2026-01-28T16:50:41.208",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878119,1769619041217,"fUST",-1369.0,0.00026559,2,"2026-01-28T16:50:41.217",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878120,1769619041226,"fUST",-418.0,0.00026559,2,"2026-01-28T16:50:41.226",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878121,1769619041236,"fUST",-418.0,0.00026559,2,"2026-01-28T16:50:41.236",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878122,1769619041245,"fUST",-716.0,0.00026559,2,"2026-01-28T16:50:41.245",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878123,1769619041255,"fUST",-180.381,0.00026559,2,"2026-01-28T16:50:41.255",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878124,1769619041264,"fUST",-1381.6,0.000266,14,"2026-01-28T16:50:41.264",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878125,1769619041273,"fUST",-167.0,0.00027,7,"2026-01-28T16:50:41.273",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878126,1769619041282,"fUST",-500.0,0.00027198,2,"2026-01-28T16:50:41.282",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878127,1769619041291,"fUST",-157.1173049,0.00027397,2,"2026-01-28T16:50:41.291",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878128,1769619041302,"fUST",-718.33714664,0.00027496,2,"2026-01-28T16:50:41.302",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878129,1769619041314,"fUST",-4246.65524428,0.00027737,2,"2026-01-28T16:50:41.314",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878130,1769619041324,"fUST",-1957.856,0.00027737,2,"2026-01-28T16:50:41.324",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878131,1769619041333,"fUST",-3507.40954272,0.00027743,2,"2026-01-28T16:50:41.333",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878132,1769619041342,"fUST",-2030.296672,0.00027792,2,"2026-01-28T16:50:41.342",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878133,1769619041351,"fUST",-2105.41764886,0.00027847,2,"2026-01-28T16:50:41.351",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878134,1769619041360,"fUST",-1000.0,0.00027885,30,"2026-01-28T16:50:41.360",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878135,1769619041370,"fUST",-1000.0,0.00027885,30,"2026-01-28T16:50:41.370",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878136,1769619041379,"fUST",-1000.0,0.00027885,30,"2026-01-28T16:50:41.379",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878137,1769619041387,"fUST",-6133.44,0.000279,2,"2026-01-28T16:50:41.387",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878138,1769619041397,"fUST",-236.58,0.000279,2,"2026-01-28T16:50:41.397",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878139,1769619041406,"fUST",-293.17,0.000279,7,"2026-01-28T16:50:41.406",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878140,1769619041415,"fUST",-2183.31810187,0.00027902,2,"2026-01-28T16:50:41.415",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878141,1769619041423,"fUST",-5080.27076946,0.00027942,2,"2026-01-28T16:50:41.423",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878142,1769619041433,"fUST",-250.0,0.00027945,5,"2026-01-28T16:50:41.433",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878143,1769619041442,"fUST",-250.0,0.00027945,5,"2026-01-28T16:50:41.442",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878144,1769619041452,"fUST",-2264.10087164,0.00027957,2,"2026-01-28T16:50:41.452",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878145,1769619041461,"fUST",-2347.87260389,0.00028012,2,"2026-01-28T16:50:41.461",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878146,1769619041470,"fUST",-2434.74389024,0.00028067,2,"2026-01-28T16:50:41.470",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878147,1769619041480,"fUST",-2524.82941417,0.00028122,2,"2026-01-28T16:50:41.480",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878148,1769619041489,"fUST",-289.907,0.00028139,18,"2026-01-28T16:50:41.489",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878149,1769619041498,"fUST",-200.892,0.00028139,18,"2026-01-28T16:50:41.498",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878150,1769619041507,"fUST",-2618.2481025,0.00028177,2,"2026-01-28T16:50:41.507",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878151,1769619041516,"fUST",-2673.39914073,0.00028232,2,"2026-01-28T16:50:41.516",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878152,1769619041526,"fUST",-160.0,0.0002838,3,"2026-01-28T16:50:41.526",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878153,1769619041535,"fUST",-350.0,0.00028493,5,"2026-01-28T16:50:41.535",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878154,1769619041544,"fUST",-350.0,0.00028493,5,"2026-01-28T16:50:41.544",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878155,1769619041553,"fUST",-5000.0,0.00028724,20,"2026-01-28T16:50:41.553",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878156,1769619041563,"fUST",-665.3002178,0.00028781,2,"2026-01-28T16:50:41.563",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878157,1769619041572,"fUST",-2661.2008712,0.00028781,2,"2026-01-28T16:50:41.572",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878158,1769619041581,"fUST",-5987.7019602,0.00028781,2,"2026-01-28T16:50:41.581",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878159,1769619041590,"fUST",-300.88317987,0.00028781,2,"2026-01-28T16:50:41.590",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878160,1769619041600,"fUST",-1203.53271948,0.00028781,2,"2026-01-28T16:50:41.600",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878161,1769619041609,"fUST",-2707.94861882,0.00028781,2,"2026-01-28T16:50:41.609",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878162,1769619041619,"fUST",-4814.13087791,0.00028781,2,"2026-01-28T16:50:41.619",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878163,1769619041628,"fUST",-7522.07949674,0.00028781,2,"2026-01-28T16:50:41.628",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878164,1769619041637,"fUST",-10831.7944753,0.00028781,2,"2026-01-28T16:50:41.637",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878165,1769619041646,"fUST",-400.0,0.0002898,3,"2026-01-28T16:50:41.646",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878166,1769619041655,"fUST",-450.0,0.00029041,5,"2026-01-28T16:50:41.655",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878167,1769619041667,"fUST",-450.0,0.00029041,5,"2026-01-28T16:50:41.667",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878168,1769619041677,"fUST",-161.0,0.00029098,3,"2026-01-28T16:50:41.677",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878169,1769619041686,"fUST",-175.69,0.000292,7,"2026-01-28T16:50:41.686",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878170,1769619041696,"fUST",-1381.6,0.000292,14,"2026-01-28T16:50:41.696",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878171,1769619041707,"fUST",-771.32923122,0.00029496,2,"2026-01-28T16:50:41.707",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878172,1769619041716,"fUST",-630.0,0.00029559,2,"2026-01-28T16:50:41.716",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878173,1769619041725,"fUST",-1369.0,0.00029559,2,"2026-01-28T16:50:41.725",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878174,1769619041735,"fUST",-418.0,0.00029559,2,"2026-01-28T16:50:41.735",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878175,1769619041744,"fUST",-418.0,0.00029559,2,"2026-01-28T16:50:41.744",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878176,1769619041754,"fUST",-716.0,0.00029559,2,"2026-01-28T16:50:41.754",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878177,1769619041763,"fUST",-179.0,0.00029559,2,"2026-01-28T16:50:41.763",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878178,1769619041772,"fUST",-550.0,0.00029589,5,"2026-01-28T16:50:41.772",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878179,1769619041782,"fUST",-236.57189686,0.00029589,5,"2026-01-28T16:50:41.782",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878180,1769619041791,"fUST",-161.0,0.00029725,3,"2026-01-28T16:50:41.791",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878181,1769619041800,"fUST",-730.0,0.0002973,3,"2026-01-28T16:50:41.800",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878182,1769619041809,"fUST",-988.8744102,0.00029771,2,"2026-01-28T16:50:41.809",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878183,1769619041819,"fUST",-221.75860918,0.00029941,5,"2026-01-28T16:50:41.819",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878184,1769619041828,"fUST",-4581.48594404,0.0003,7,"2026-01-28T16:50:41.828",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878185,1769619041838,"fUST",-4378.77122172,0.0003,7,"2026-01-28T16:50:41.838",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878186,1769619041847,"fUST",-1000.0,0.0003,14,"2026-01-28T16:50:41.847",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878187,1769619041856,"fUST",-429.49599009,0.0003,7,"2026-01-28T16:50:41.856",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878188,1769619041865,"fUST",-1717.98396035,0.0003,7,"2026-01-28T16:50:41.865",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878189,1769619041875,"fUST",-3865.46391079,0.0003,7,"2026-01-28T16:50:41.875",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878190,1769619041884,"fUST",-6865.06390557,0.0003,7,"2026-01-28T16:50:41.884",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878191,1769619041893,"fUST",-1041.66666667,0.0003,7,"2026-01-28T16:50:41.893",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878192,1769619041902,"fUST",-160.0,0.0003,7,"2026-01-28T16:50:41.902",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878193,1769619041911,"fUST",-190.0,0.0003,14,"2026-01-28T16:50:41.911",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878194,1769619041921,"fUST",-1000.0,0.0003,14,"2026-01-28T16:50:41.921",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878195,1769619041930,"fUST",-178.5494496,0.0003,14,"2026-01-28T16:50:41.930",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878196,1769619041940,"fUST",-151.0,0.0003,14,"2026-01-28T16:50:41.940",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878197,1769619041949,"fUST",-293.17,0.000301,7,"2026-01-28T16:50:41.949",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878198,1769619041958,"fUST",-3507.40954272,0.00030105,2,"2026-01-28T16:50:41.958",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878199,1769619041967,"fUST",-175.20269643,0.00030137,2,"2026-01-28T16:50:41.967",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878200,1769619041976,"fUST",-650.0,0.00030137,5,"2026-01-28T16:50:41.976",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878201,1769619041986,"fUST",-194.6865296,0.00030164,30,"2026-01-28T16:50:41.986",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878202,1769619041995,"fUST",-1000.0,0.00030291,14,"2026-01-28T16:50:41.995",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878203,1769619042004,"fUST",-6133.44,0.000303,2,"2026-01-28T16:50:42.004",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878204,1769619042013,"fUST",-400.0,0.00030345,3,"2026-01-28T16:50:42.013",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878205,1769619042023,"fUST",-151.0,0.00030353,14,"2026-01-28T16:50:42.023",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878206,1769619042032,"fUST",-400.0,0.00030366,3,"2026-01-28T16:50:42.032",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878207,1769619042041,"fUST",-473563.76,0.000304,6,"2026-01-28T16:50:42.041",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878208,1769619042050,"fUST",-72829.46,0.000304,6,"2026-01-28T16:50:42.050",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878209,1769619042059,"fUST",-190.0,0.00030411,14,"2026-01-28T16:50:42.059",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878210,1769619042069,"fUST",-400.0,0.00030523,3,"2026-01-28T16:50:42.069",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878211,1769619042078,"fUST",-1000.0,0.00030582,14,"2026-01-28T16:50:42.078",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878212,1769619042088,"fUST",-160.0,0.00030613,4,"2026-01-28T16:50:42.088",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878213,1769619042097,"fUST",-160.09522763,0.00030665,10,"2026-01-28T16:50:42.097",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878214,1769619042106,"fUST",-1000.0,0.00030673,30,"2026-01-28T16:50:42.106",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878215,1769619042115,"fUST",-1000.0,0.00030673,30,"2026-01-28T16:50:42.115",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878216,1769619042125,"fUST",-1000.0,0.00030673,30,"2026-01-28T16:50:42.125",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878217,1769619042134,"fUST",-715.0,0.00030673,30,"2026-01-28T16:50:42.134",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878218,1769619042144,"fUST",-3089.0697409,0.00030683,2,"2026-01-28T16:50:42.144",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878219,1769619042154,"fUST",-885.0338558,0.00030683,2,"2026-01-28T16:50:42.154",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878220,1769619042164,"fUST",-250.0,0.00030684,5,"2026-01-28T16:50:42.164",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878221,1769619042173,"fUST",-174.61919141,0.00030684,5,"2026-01-28T16:50:42.173",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878222,1769619042183,"fUST",-250.0,0.00030684,5,"2026-01-28T16:50:42.183",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878223,1769619042192,"fUST",-250.0,0.00030684,5,"2026-01-28T16:50:42.192",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878224,1769619042202,"fUST",-2312.83697232,0.00030684,5,"2026-01-28T16:50:42.202",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878225,1769619042211,"fUST",-181.08010149,0.00030684,5,"2026-01-28T16:50:42.211",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878226,1769619042220,"fUST",-478.75725327,0.00030684,5,"2026-01-28T16:50:42.220",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878227,1769619042230,"fUST",-2398.4119403,0.00030684,5,"2026-01-28T16:50:42.230",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878228,1769619042240,"fUST",-496.47127164,0.00030684,5,"2026-01-28T16:50:42.240",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878229,1769619042249,"fUST",-2487.15318209,0.00030684,5,"2026-01-28T16:50:42.249",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878230,1769619042258,"fUST",-578.20924308,0.00030684,5,"2026-01-28T16:50:42.258",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878231,1769619042268,"fUST",-2579.17784983,0.00030684,5,"2026-01-28T16:50:42.268",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878232,1769619042277,"fUST",-514.84070869,0.00030684,5,"2026-01-28T16:50:42.277",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878233,1769619042286,"fUST",-599.60298507,0.00030684,5,"2026-01-28T16:50:42.286",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878234,1769619042294,"fUST",-459.4358162,0.00030684,5,"2026-01-28T16:50:42.294",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878235,1769619042303,"fUST",-526.38521894,0.00030684,5,"2026-01-28T16:50:42.303",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878236,1769619042312,"fUST",-347.10088932,0.00030684,5,"2026-01-28T16:50:42.312",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878237,1769619042321,"fUST",-169.33681227,0.00030684,5,"2026-01-28T16:50:42.321",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878238,1769619042330,"fUST",-151.0,0.00030684,5,"2026-01-28T16:50:42.330",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878239,1769619042340,"fUST",-500.0,0.00030684,5,"2026-01-28T16:50:42.340",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878240,1769619042350,"fUST",-289.41339882,0.00030684,5,"2026-01-28T16:50:42.350",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878241,1769619042359,"fUST",-1000.0,0.00030684,5,"2026-01-28T16:50:42.359",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878243,1769619042368,"fUST",-151.0,0.00030684,5,"2026-01-28T16:50:42.368",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878245,1769619042377,"fUST",-1000.0,0.00030684,5,"2026-01-28T16:50:42.377",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878247,1769619042386,"fUST",-174.61919141,0.00030684,5,"2026-01-28T16:50:42.386",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878248,1769619042396,"fUST",-181.08010149,0.00030684,5,"2026-01-28T16:50:42.396",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878249,1769619042405,"fUST",-187.78006525,0.00030684,5,"2026-01-28T16:50:42.405",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878250,1769619042414,"fUST",-151.0,0.00030684,5,"2026-01-28T16:50:42.414",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878251,1769619042423,"fUST",-194.72792766,0.00030684,5,"2026-01-28T16:50:42.423",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878252,1769619042432,"fUST",-201.93286099,0.00030684,5,"2026-01-28T16:50:42.432",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878253,1769619042441,"fUST",-209.40437684,0.00030684,5,"2026-01-28T16:50:42.441",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878254,1769619042450,"fUST",-217.15233878,0.00030684,5,"2026-01-28T16:50:42.450",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878255,1769619042459,"fUST",-225.18697532,0.00030684,5,"2026-01-28T16:50:42.459",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878256,1769619042468,"fUST",-233.51889341,0.00030684,5,"2026-01-28T16:50:42.468",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878257,1769619042477,"fUST",-242.15909246,0.00030684,5,"2026-01-28T16:50:42.477",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878258,1769619042486,"fUST",-251.11897888,0.00030684,5,"2026-01-28T16:50:42.486",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878259,1769619042495,"fUST",-260.4103811,0.00030684,5,"2026-01-28T16:50:42.495",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878260,1769619042505,"fUST",-270.0455652,0.00030684,5,"2026-01-28T16:50:42.505",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878261,1769619042513,"fUST",-280.03725112,0.00030684,5,"2026-01-28T16:50:42.513",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878262,1769619042523,"fUST",-290.39862941,0.00030684,5,"2026-01-28T16:50:42.523",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878263,1769619042532,"fUST",-301.1433787,0.00030684,5,"2026-01-28T16:50:42.532",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878264,1769619042541,"fUST",-161.68161754,0.00030685,30,"2026-01-28T16:50:42.541",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878265,1769619042551,"fUST",-750.0,0.00030685,5,"2026-01-28T16:50:42.551",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878266,1769619042560,"fUST",-1624.671878,0.000307,4,"2026-01-28T16:50:42.560",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878267,1769619042569,"fUST",-250.0,0.000307,10,"2026-01-28T16:50:42.569",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878268,1769619042578,"fUST",-5080.27076946,0.000307,2,"2026-01-28T16:50:42.578",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878269,1769619042587,"fUST",-151.0,0.00030707,14,"2026-01-28T16:50:42.587",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878270,1769619042597,"fUST",-500.0,0.0003073,11,"2026-01-28T16:50:42.597",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878271,1769619042606,"fUST",-500.0,0.0003073,11,"2026-01-28T16:50:42.606",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878272,1769619042615,"fUST",-1998474.36682102,0.0003074,30,"2026-01-28T16:50:42.615",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878273,1769619042680,"fUST",-3243.73306436,0.0003074,30,"2026-01-28T16:50:42.680",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878274,1769619042692,"fUST",-747.202766,0.0003074,30,"2026-01-28T16:50:42.692",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878275,1769619042703,"fUST",-484.86821652,0.0003074,30,"2026-01-28T16:50:42.703",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878276,1769619042714,"fUST",-1073.84174204,0.0003074,30,"2026-01-28T16:50:42.714",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878277,1769619042725,"fUST",-605.56055183,0.0003074,30,"2026-01-28T16:50:42.725",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878288,1769619044366,"fUST",-303.10001603,0.000189,2,"2026-01-28T16:50:44.366",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878289,1769619044375,"fUST",-303.10001604,0.00019089,2,"2026-01-28T16:50:44.375",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878290,1769619044505,"fUST",-500.0,0.00021792,2,"2026-01-28T16:50:44.505",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878291,1769619044515,"fUST",-500.0,0.00022882,2,"2026-01-28T16:50:44.515",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878292,1769619044524,"fUST",-6494.11,0.0002999,10,"2026-01-28T16:50:44.524",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878293,1769619044534,"fUST",-3039.49655736,0.0003074,30,"2026-01-28T16:50:44.534",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878294,1769619044545,"fUST",-300.0,0.0003074,30,"2026-01-28T16:50:44.545",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878295,1769619044555,"fUST",-824062.16505212,0.0003074,30,"2026-01-28T16:50:44.555",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878296,1769619044566,"fUST",-2273.25012025,0.0003074,30,"2026-01-28T16:50:44.566",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878297,1769619044577,"fUST",-392.72318,0.0003074,30,"2026-01-28T16:50:44.577",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878298,1769619044587,"fUST",-2952.16730467,0.0003074,30,"2026-01-28T16:50:44.587",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878324,1769619045914,"fUST",-500.0,0.00020702,2,"2026-01-28T16:50:45.914",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878325,1769619045924,"fUST",-5106.48956887,0.0003074,30,"2026-01-28T16:50:45.924",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878326,1769619045967,"fUST",-10124.53119502,0.0003074,30,"2026-01-28T16:50:45.967",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878327,1769619045979,"fUST",-1436.96977349,0.0003074,30,"2026-01-28T16:50:45.979",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878328,1769619407614,"fUST",-1000.0,0.0001138,2,"2026-01-28T16:56:47.614",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878329,1769619408835,"fUST",-1000.0,0.0001138,2,"2026-01-28T16:56:48.835",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878330,1769619409248,"fUST",-1000.0,0.0001138,2,"2026-01-28T16:56:49.248",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878331,1769619409722,"fUST",-1000.0,0.0001138,2,"2026-01-28T16:56:49.722",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878332,1769619410056,"fUST",-1000.0,0.0001138,2,"2026-01-28T16:56:50.056",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878333,1769619427945,"fUST",-193.92379667,0.00012326,2,"2026-01-28T16:57:07.945",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878334,1769619636692,"fUST",-316.20523184,0.00013273,2,"2026-01-28T17:00:36.692",0.00035039999999999995,80.37,0.8518773401374641,615034412.8225718]
[403878395,1769620231758,"fUST",-164.761643,0.00012449,2,"2026-01-28T17:10:31.758",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878396,1769620231768,"fUST",-300.0,0.00013042,2,"2026-01-28T17:10:31.768",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878397,1769620231777,"fUST",-300.0,0.00013042,2,"2026-01-28T17:10:31.777",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878398,1769620231786,"fUST",-300.0,0.00013042,2,"2026-01-28T17:10:31.786",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878399,1769620231795,"fUST",-1200.0,0.00013042,2,"2026-01-28T17:10:31.795",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878400,1769620231804,"fUST",-605.0,0.00013042,2,"2026-01-28T17:10:31.804",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878401,1769620231813,"fUST",-301.995625,0.00013043,2,"2026-01-28T17:10:31.813",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878402,1769620231823,"fUST",-34593.6364767,0.00013043,2,"2026-01-28T17:10:31.823",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878403,1769620231832,"fUST",-285.18191995,0.00013272,2,"2026-01-28T17:10:31.832",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878404,1769620231842,"fUST",-500.0,0.00013273,2,"2026-01-28T17:10:31.842",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878405,1769620231851,"fUST",-500.0,0.00013273,2,"2026-01-28T17:10:31.851",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878406,1769620231860,"fUST",-500.0,0.00013273,2,"2026-01-28T17:10:31.860",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878407,1769620231869,"fUST",-500.0,0.00013273,2,"2026-01-28T17:10:31.869",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878408,1769620231878,"fUST",-500.0,0.00013273,2,"2026-01-28T17:10:31.878",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878409,1769620231887,"fUST",-500.0,0.00013273,2,"2026-01-28T17:10:31.887",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878410,1769620231896,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:31.896",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878411,1769620231906,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:31.906",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878412,1769620231916,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:31.916",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878413,1769620231926,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:31.926",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878414,1769620231935,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:31.935",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878415,1769620231944,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:31.944",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878416,1769620231954,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:31.954",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878417,1769620231964,"fUST",-646.08653296,0.00013477,2,"2026-01-28T17:10:31.964",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878418,1769620231973,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:31.973",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878419,1769620231982,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:31.982",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878420,1769620232004,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.004",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878421,1769620232014,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.014",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878422,1769620232024,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.024",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878423,1769620232034,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.034",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878424,1769620232043,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.043",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878425,1769620232053,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.053",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878426,1769620232063,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.063",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878427,1769620232073,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.073",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878428,1769620232083,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.083",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878429,1769620232093,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.093",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878430,1769620232103,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.103",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878431,1769620232113,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.113",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878432,1769620232122,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.122",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878433,1769620232132,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.132",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878434,1769620232142,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.142",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878435,1769620232151,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.151",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878436,1769620232161,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.161",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878437,1769620232171,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.171",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878438,1769620232181,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.181",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878439,1769620232191,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.191",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878440,1769620232201,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.201",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878441,1769620232211,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.211",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878442,1769620232221,"fUST",-473.78237817,0.00013477,2,"2026-01-28T17:10:32.221",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878443,1769620232231,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.231",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878444,1769620232240,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.240",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878445,1769620232251,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.251",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878446,1769620232261,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.261",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878447,1769620232271,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.271",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878448,1769620232281,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.281",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878449,1769620232292,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.292",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878450,1769620232302,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.302",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878451,1769620232311,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.311",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878452,1769620232321,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.321",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878453,1769620232331,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.331",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878454,1769620232340,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.340",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878455,1769620232350,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.350",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878456,1769620232359,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.359",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878457,1769620232369,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.369",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878458,1769620232379,"fUST",-607.34215929,0.00013477,2,"2026-01-28T17:10:32.379",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878459,1769620232389,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.389",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878460,1769620232398,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.398",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878461,1769620232407,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.407",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878462,1769620232416,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.416",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878463,1769620232426,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.426",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878464,1769620232435,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.435",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878465,1769620232444,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.444",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878466,1769620232454,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.454",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878467,1769620232463,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.463",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878468,1769620232472,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.472",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878469,1769620232482,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.482",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878470,1769620232491,"fUST",-502.97616631,0.00013477,2,"2026-01-28T17:10:32.491",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878471,1769620232500,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.500",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878472,1769620232510,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.510",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878473,1769620232519,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.519",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878474,1769620232529,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.529",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878475,1769620232539,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.539",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878476,1769620232548,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.548",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878477,1769620232558,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.558",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878478,1769620232567,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.567",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878479,1769620232576,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.576",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878480,1769620232586,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.586",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878481,1769620232595,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.595",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878482,1769620232604,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.604",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878483,1769620232614,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.614",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878484,1769620232623,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.623",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878485,1769620232632,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.632",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878486,1769620232642,"fUST",-250.0,0.00013477,2,"2026-01-28T17:10:32.642",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878487,1769620232651,"fUST",-500.0,0.00013477,2,"2026-01-28T17:10:32.651",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878488,1769620232661,"fUST",-500.0,0.00013478,2,"2026-01-28T17:10:32.661",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878489,1769620232670,"fUST",-34610.02346044,0.00013479,2,"2026-01-28T17:10:32.670",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878498,1769620237806,"fUST",-17524.34256421,0.00013479,2,"2026-01-28T17:10:37.806",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878499,1769620237817,"fUST",-8180.97126027,0.00013479,2,"2026-01-28T17:10:37.817",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878500,1769620237826,"fUST",-300.0,0.00013673,2,"2026-01-28T17:10:37.826",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878501,1769620237835,"fUST",-500.0,0.00013698,2,"2026-01-28T17:10:37.835",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878502,1769620237844,"fUST",-500.0,0.00013698,2,"2026-01-28T17:10:37.844",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878503,1769620237854,"fUST",-520.34475145,0.00013698,2,"2026-01-28T17:10:37.854",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878504,1769620237863,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:37.863",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878505,1769620237872,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:37.872",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878506,1769620237881,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:37.881",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878507,1769620237890,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:37.890",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878508,1769620237899,"fUST",-626.86038304,0.00013699,2,"2026-01-28T17:10:37.899",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878509,1769620237908,"fUST",-175.49146446,0.00013699,2,"2026-01-28T17:10:37.908",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878510,1769620237917,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:37.917",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878511,1769620237927,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:37.927",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878512,1769620237936,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:37.936",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878513,1769620237945,"fUST",-213.84661778,0.00013699,2,"2026-01-28T17:10:37.945",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878514,1769620237954,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:37.954",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878515,1769620237963,"fUST",-443.49274844,0.00013699,2,"2026-01-28T17:10:37.963",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878516,1769620237973,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:37.973",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878517,1769620237982,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:37.982",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878518,1769620237991,"fUST",-320.04248703,0.00013699,2,"2026-01-28T17:10:37.991",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878519,1769620238001,"fUST",-506.10991888,0.00013699,2,"2026-01-28T17:10:38.001",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878520,1769620238012,"fUST",-500.41621604,0.00013699,2,"2026-01-28T17:10:38.012",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878521,1769620238020,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:38.020",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878522,1769620238030,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:38.030",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878523,1769620238040,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:38.040",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878524,1769620238049,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:38.049",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878525,1769620238059,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:38.059",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878526,1769620238068,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:38.068",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878527,1769620238080,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:38.080",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878528,1769620238089,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:38.089",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878529,1769620238098,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:38.098",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878530,1769620238108,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:38.108",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878531,1769620238117,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:38.117",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878532,1769620238126,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:38.126",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878533,1769620238135,"fUST",-500.0,0.00013699,2,"2026-01-28T17:10:38.135",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878534,1769620238144,"fUST",-501.77042598,0.00013699,2,"2026-01-28T17:10:38.144",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878535,1769620238153,"fUST",-795.51234803,0.00013821,2,"2026-01-28T17:10:38.153",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878536,1769620238163,"fUST",-1000.0,0.00013821,2,"2026-01-28T17:10:38.163",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878537,1769620238172,"fUST",-1000.0,0.00013821,2,"2026-01-28T17:10:38.172",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878538,1769620238182,"fUST",-1000.0,0.00013821,2,"2026-01-28T17:10:38.182",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878539,1769620238192,"fUST",-1000.0,0.00013821,2,"2026-01-28T17:10:38.192",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878540,1769620238202,"fUST",-1000.0,0.00013821,2,"2026-01-28T17:10:38.202",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878541,1769620238211,"fUST",-2736.94264847,0.00014,2,"2026-01-28T17:10:38.211",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878542,1769620238220,"fUST",-600.0,0.00014221,2,"2026-01-28T17:10:38.220",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878543,1769620238230,"fUST",-341.02216059,0.00014247,2,"2026-01-28T17:10:38.230",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878544,1769620238239,"fUST",-1000.0,0.00014247,2,"2026-01-28T17:10:38.239",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878545,1769620238248,"fUST",-1000.0,0.00014247,2,"2026-01-28T17:10:38.248",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878546,1769620238258,"fUST",-1000.0,0.00014247,2,"2026-01-28T17:10:38.258",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878547,1769620238267,"fUST",-300.60461598,0.00014247,2,"2026-01-28T17:10:38.267",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878548,1769620238276,"fUST",-509.85507396,0.00014247,2,"2026-01-28T17:10:38.276",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878549,1769620238286,"fUST",-250.0,0.00014247,2,"2026-01-28T17:10:38.286",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878550,1769620238300,"fUST",-159.31465189,0.00014247,2,"2026-01-28T17:10:38.300",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878551,1769620238309,"fUST",-1003.36640104,0.00014247,2,"2026-01-28T17:10:38.309",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878552,1769620238318,"fUST",-898.31661661,0.00014247,2,"2026-01-28T17:10:38.318",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878553,1769620238329,"fUST",-501.75253763,0.00014247,2,"2026-01-28T17:10:38.329",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878554,1769620238338,"fUST",-1000.0,0.00014247,2,"2026-01-28T17:10:38.338",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878555,1769620238347,"fUST",-505.03835844,0.00014247,2,"2026-01-28T17:10:38.347",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878556,1769620238357,"fUST",-501.48666107,0.00014247,2,"2026-01-28T17:10:38.357",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878557,1769620238366,"fUST",-1001.40716094,0.00014247,2,"2026-01-28T17:10:38.366",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878558,1769620238375,"fUST",-501.67094293,0.00014247,2,"2026-01-28T17:10:38.375",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878559,1769620238385,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T17:10:38.385",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878560,1769620238394,"fUST",-1000.0,0.00014247,2,"2026-01-28T17:10:38.394",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878561,1769620238404,"fUST",-378.71570647,0.00014247,2,"2026-01-28T17:10:38.404",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878562,1769620238413,"fUST",-722.3651231,0.00014247,2,"2026-01-28T17:10:38.413",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878563,1769620238422,"fUST",-653.47281249,0.00014247,2,"2026-01-28T17:10:38.422",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878564,1769620238432,"fUST",-508.49522103,0.00014247,2,"2026-01-28T17:10:38.432",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878565,1769620238441,"fUST",-1000.0,0.00014247,2,"2026-01-28T17:10:38.441",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878566,1769620238450,"fUST",-194.0,0.00014302,2,"2026-01-28T17:10:38.450",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878567,1769620238460,"fUST",-420.0,0.00014302,2,"2026-01-28T17:10:38.460",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878568,1769620238469,"fUST",-1680.0,0.00014346,2,"2026-01-28T17:10:38.469",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878569,1769620238478,"fUST",-1500.0,0.00014368,2,"2026-01-28T17:10:38.478",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878570,1769620238487,"fUST",-1500.0,0.00014368,2,"2026-01-28T17:10:38.487",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878571,1769620238497,"fUST",-1500.0,0.00014368,2,"2026-01-28T17:10:38.497",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878572,1769620238506,"fUST",-1500.0,0.00014368,2,"2026-01-28T17:10:38.506",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878573,1769620238515,"fUST",-1500.0,0.00014368,2,"2026-01-28T17:10:38.515",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878574,1769620238524,"fUST",-500.0,0.00014528,2,"2026-01-28T17:10:38.524",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878575,1769620238533,"fUST",-245.05641761,0.00014528,2,"2026-01-28T17:10:38.533",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878576,1769620238542,"fUST",-300.0,0.0001453,2,"2026-01-28T17:10:38.542",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878577,1769620238551,"fUST",-300.0,0.0001453,2,"2026-01-28T17:10:38.551",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878578,1769620238561,"fUST",-300.0,0.0001453,2,"2026-01-28T17:10:38.561",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878579,1769620238570,"fUST",-300.0,0.0001453,2,"2026-01-28T17:10:38.570",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878580,1769620238580,"fUST",-300.0,0.0001453,2,"2026-01-28T17:10:38.580",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878581,1769620238589,"fUST",-300.0,0.0001453,2,"2026-01-28T17:10:38.589",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878582,1769620238598,"fUST",-300.0,0.0001453,2,"2026-01-28T17:10:38.598",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878583,1769620238607,"fUST",-300.0,0.0001453,2,"2026-01-28T17:10:38.607",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878584,1769620238617,"fUST",-300.0,0.0001453,2,"2026-01-28T17:10:38.617",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878585,1769620238626,"fUST",-300.0,0.0001453,2,"2026-01-28T17:10:38.626",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878586,1769620238636,"fUST",-300.0,0.0001453,2,"2026-01-28T17:10:38.636",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878587,1769620238645,"fUST",-300.0,0.0001453,2,"2026-01-28T17:10:38.645",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878588,1769620238654,"fUST",-300.0,0.0001453,2,"2026-01-28T17:10:38.654",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878589,1769620238663,"fUST",-300.0,0.0001453,2,"2026-01-28T17:10:38.663",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878590,1769620238673,"fUST",-300.0,0.0001453,2,"2026-01-28T17:10:38.673",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878591,1769620238682,"fUST",-900.0,0.00014768,2,"2026-01-28T17:10:38.682",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878592,1769620238691,"fUST",-696.49020811,0.00014795,2,"2026-01-28T17:10:38.691",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878593,1769620238700,"fUST",-300.0,0.00014795,2,"2026-01-28T17:10:38.700",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878594,1769620238709,"fUST",-500.0,0.00014795,2,"2026-01-28T17:10:38.709",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878595,1769620238718,"fUST",-500.68775555,0.00014795,2,"2026-01-28T17:10:38.718",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878596,1769620238727,"fUST",-526.28781016,0.00014795,2,"2026-01-28T17:10:38.727",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878597,1769620238738,"fUST",-1500.0,0.00014916,2,"2026-01-28T17:10:38.738",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878598,1769620238747,"fUST",-1500.0,0.00014916,2,"2026-01-28T17:10:38.747",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878599,1769620238756,"fUST",-2000.0,0.00014916,2,"2026-01-28T17:10:38.756",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878600,1769620238766,"fUST",-2000.0,0.00014916,2,"2026-01-28T17:10:38.766",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878601,1769620238775,"fUST",-2000.0,0.00014916,2,"2026-01-28T17:10:38.775",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878602,1769620238784,"fUST",-336.51466554,0.00015272,2,"2026-01-28T17:10:38.784",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878603,1769620238793,"fUST",-300.0,0.00015316,2,"2026-01-28T17:10:38.793",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878604,1769620238803,"fUST",-1000.0,0.00015464,2,"2026-01-28T17:10:38.803",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878605,1769620238812,"fUST",-2006.71511543,0.00015464,2,"2026-01-28T17:10:38.812",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878606,1769620238821,"fUST",-2574.12268118,0.00015464,2,"2026-01-28T17:10:38.821",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878607,1769620238831,"fUST",-600.0,0.00015648,2,"2026-01-28T17:10:38.831",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878608,1769620238840,"fUST",-587.0,0.00015683,2,"2026-01-28T17:10:38.840",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878609,1769620238849,"fUST",-2351.0,0.0001578,2,"2026-01-28T17:10:38.849",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878610,1769620238859,"fUST",-150.42150351,0.00016438,2,"2026-01-28T17:10:38.859",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878611,1769620238868,"fUST",-170.0,0.00016658,3,"2026-01-28T17:10:38.868",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878612,1769620238877,"fUST",-160.0,0.00017096,2,"2026-01-28T17:10:38.877",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878613,1769620238887,"fUST",-823.0,0.00017199,2,"2026-01-28T17:10:38.887",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878614,1769620238897,"fUST",-720.0,0.00017213,2,"2026-01-28T17:10:38.897",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878615,1769620238906,"fUST",-387.84741113,0.00017272,2,"2026-01-28T17:10:38.906",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878616,1769620238916,"fUST",-249.0,0.00017358,2,"2026-01-28T17:10:38.916",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878617,1769620238925,"fUST",-30758.83700422,0.0001799,2,"2026-01-28T17:10:38.925",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878618,1769620238934,"fUST",-4445.23692327,0.00018278,2,"2026-01-28T17:10:38.934",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878619,1769620238943,"fUST",-1720000.0,0.00018397,2,"2026-01-28T17:10:38.943",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878620,1769620238952,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:38.952",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878621,1769620238962,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:38.962",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878622,1769620238971,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:38.971",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878623,1769620238981,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:38.981",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878624,1769620238990,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:38.990",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878625,1769620239001,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.001",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878626,1769620239012,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.012",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878627,1769620239022,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.022",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878628,1769620239031,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.031",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878629,1769620239043,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.043",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878630,1769620239053,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.053",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878631,1769620239063,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.063",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878632,1769620239072,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.072",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878633,1769620239083,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.083",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878634,1769620239092,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.092",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878635,1769620239102,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.102",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878636,1769620239112,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.112",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878637,1769620239122,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.122",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878638,1769620239131,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.131",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878639,1769620239141,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.141",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878640,1769620239156,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.156",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878641,1769620239166,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.166",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878642,1769620239176,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.176",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878643,1769620239185,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.185",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878644,1769620239195,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.195",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878645,1769620239205,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.205",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878646,1769620239217,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.217",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878647,1769620239227,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.227",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878648,1769620239237,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.237",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878649,1769620239247,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.247",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878650,1769620239257,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.257",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878651,1769620239267,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.267",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878652,1769620239277,"fUST",-743.87,0.00018397,2,"2026-01-28T17:10:39.277",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878653,1769620239287,"fUST",-1319.7,0.00018397,2,"2026-01-28T17:10:39.287",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878654,1769620239297,"fUST",-487.0,0.00018397,2,"2026-01-28T17:10:39.297",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878655,1769620239307,"fUST",-487.0,0.00018397,2,"2026-01-28T17:10:39.307",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878656,1769620239317,"fUST",-487.0,0.00018397,2,"2026-01-28T17:10:39.317",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878657,1769620239327,"fUST",-487.0,0.00018397,2,"2026-01-28T17:10:39.327",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878658,1769620239337,"fUST",-160.0,0.00018474,2,"2026-01-28T17:10:39.337",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878659,1769620239346,"fUST",-1041.66666667,0.00018474,2,"2026-01-28T17:10:39.346",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878660,1769620239356,"fUST",-500.0,0.00018684,2,"2026-01-28T17:10:39.356",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878661,1769620239366,"fUST",-1152.0,0.00018861,2,"2026-01-28T17:10:39.366",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878662,1769620239377,"fUST",-864.0,0.00018934,2,"2026-01-28T17:10:39.377",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878663,1769620239387,"fUST",-439.18015672,0.00019272,2,"2026-01-28T17:10:39.387",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878664,1769620239396,"fUST",-5520.1,0.000193,2,"2026-01-28T17:10:39.396",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878665,1769620239405,"fUST",-175.69,0.000193,2,"2026-01-28T17:10:39.405",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878666,1769620239415,"fUST",-1381.6,0.000193,2,"2026-01-28T17:10:39.415",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878667,1769620239424,"fUST",-500.0,0.00019667,2,"2026-01-28T17:10:39.424",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878668,1769620239434,"fUST",-1613.0,0.00020683,2,"2026-01-28T17:10:39.434",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878669,1769620239444,"fUST",-4445.23692327,0.00020728,2,"2026-01-28T17:10:39.444",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878670,1769620239453,"fUST",-1000.0,0.00020828,2,"2026-01-28T17:10:39.453",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878671,1769620239470,"fUST",-490.51290231,0.00021272,2,"2026-01-28T17:10:39.470",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878672,1769620239482,"fUST",-10000.0,0.00021837,2,"2026-01-28T17:10:39.482",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878673,1769620239493,"fUST",-293.17,0.000221,7,"2026-01-28T17:10:39.493",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878674,1769620239504,"fUST",-157.72,0.000224,2,"2026-01-28T17:10:39.504",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878675,1769620239515,"fUST",-1000.0,0.00022911,10,"2026-01-28T17:10:39.515",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878676,1769620239525,"fUST",-244.0,0.00022911,10,"2026-01-28T17:10:39.525",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878677,1769620239535,"fUST",-4445.23692327,0.00023178,2,"2026-01-28T17:10:39.535",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878678,1769620239546,"fUST",-541.8456479,0.00023272,2,"2026-01-28T17:10:39.546",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878679,1769620239556,"fUST",-500.0,0.00024026,2,"2026-01-28T17:10:39.556",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878680,1769620239566,"fUST",-1381.6,0.000244,14,"2026-01-28T17:10:39.566",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878681,1769620239576,"fUST",-630.0,0.00024532,2,"2026-01-28T17:10:39.576",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878683,1769620239586,"fUST",-1369.0,0.00024532,2,"2026-01-28T17:10:39.586",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878686,1769620239596,"fUST",-418.0,0.00024532,2,"2026-01-28T17:10:39.596",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878689,1769620239606,"fUST",-418.0,0.00024532,2,"2026-01-28T17:10:39.606",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878692,1769620239616,"fUST",-716.0,0.00024532,2,"2026-01-28T17:10:39.616",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878694,1769620239626,"fUST",-180.381,0.00024532,2,"2026-01-28T17:10:39.626",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878696,1769620239636,"fUST",-380.0,0.00024658,2,"2026-01-28T17:10:39.636",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878698,1769620239650,"fUST",-610879.379074,0.000249,2,"2026-01-28T17:10:39.650",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878700,1769620239660,"fUST",-1000.0,0.00025202,10,"2026-01-28T17:10:39.660",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878702,1769620239670,"fUST",-492.0,0.00025202,10,"2026-01-28T17:10:39.670",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878704,1769620239679,"fUST",-333.10205309,0.00025227,2,"2026-01-28T17:10:39.679",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878706,1769620239689,"fUST",-593.17839349,0.00025272,2,"2026-01-28T17:10:39.689",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878708,1769620239696,"fUST",-3507.40954272,0.00025597,2,"2026-01-28T17:10:39.696",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878710,1769620239702,"fUST",-4445.23692327,0.00025628,2,"2026-01-28T17:10:39.702",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878712,1769620239718,"fUST",-159.0,0.00025973,18,"2026-01-28T17:10:39.718",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878714,1769620239728,"fUST",-5520.1,0.000261,2,"2026-01-28T17:10:39.728",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878716,1769620239738,"fUST",-2150.0,0.0002656,2,"2026-01-28T17:10:39.738",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878718,1769620239747,"fUST",-293.17,0.000269,7,"2026-01-28T17:10:39.747",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878720,1769620239757,"fUST",-167.0,0.00027,7,"2026-01-28T17:10:39.757",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878722,1769620239767,"fUST",-500.0,0.00027199,2,"2026-01-28T17:10:39.767",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878723,1769620239776,"fUST",-644.51113908,0.00027272,2,"2026-01-28T17:10:39.776",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878725,1769620239786,"fUST",-3507.40954272,0.00027423,2,"2026-01-28T17:10:39.786",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878726,1769620239796,"fUST",-630.0,0.00027532,2,"2026-01-28T17:10:39.796",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878727,1769620239805,"fUST",-1369.0,0.00027532,2,"2026-01-28T17:10:39.805",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878729,1769620239815,"fUST",-418.0,0.00027532,2,"2026-01-28T17:10:39.815",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878731,1769620239824,"fUST",-418.0,0.00027532,2,"2026-01-28T17:10:39.824",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878733,1769620239833,"fUST",-716.0,0.00027532,2,"2026-01-28T17:10:39.833",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878734,1769620239842,"fUST",-179.0,0.00027532,2,"2026-01-28T17:10:39.842",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878735,1769620239851,"fUST",-1000.0,0.00027722,30,"2026-01-28T17:10:39.851",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878736,1769620239860,"fUST",-791.0,0.00027722,30,"2026-01-28T17:10:39.860",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878737,1769620239870,"fUST",-250.0,0.00027945,5,"2026-01-28T17:10:39.870",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878738,1769620239879,"fUST",-250.0,0.00027945,5,"2026-01-28T17:10:39.879",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878739,1769620239888,"fUST",-4445.23692327,0.00028078,2,"2026-01-28T17:10:39.888",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878740,1769620239898,"fUST",-4246.65524428,0.00028387,2,"2026-01-28T17:10:39.898",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878741,1769620239907,"fUST",-1957.856,0.00028387,2,"2026-01-28T17:10:39.907",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878742,1769620239917,"fUST",-400.0,0.000284,3,"2026-01-28T17:10:39.917",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878743,1769620239926,"fUST",-2030.296672,0.00028442,2,"2026-01-28T17:10:39.926",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878744,1769620239935,"fUST",-350.0,0.00028493,5,"2026-01-28T17:10:39.935",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878746,1769620240087,"fUST",-350.0,0.00028493,5,"2026-01-28T17:10:40.087",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878747,1769620240097,"fUST",-2105.41764886,0.00028497,2,"2026-01-28T17:10:40.097",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878748,1769620240107,"fUST",-157.72,0.000285,2,"2026-01-28T17:10:40.107",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878749,1769620240116,"fUST",-377.351,0.00028534,20,"2026-01-28T17:10:40.116",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878750,1769620240125,"fUST",-200.892,0.00028534,20,"2026-01-28T17:10:40.125",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878751,1769620240134,"fUST",-2183.31810187,0.00028552,2,"2026-01-28T17:10:40.134",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878752,1769620240143,"fUST",-2264.10087164,0.00028607,2,"2026-01-28T17:10:40.143",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878753,1769620240153,"fUST",-730.0,0.00028622,3,"2026-01-28T17:10:40.153",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878754,1769620240162,"fUST",-2347.87260389,0.00028662,2,"2026-01-28T17:10:40.162",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878755,1769620240171,"fUST",-175.69,0.000287,7,"2026-01-28T17:10:40.171",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878756,1769620240181,"fUST",-1381.6,0.000287,14,"2026-01-28T17:10:40.181",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878757,1769620240190,"fUST",-2434.74389024,0.00028717,2,"2026-01-28T17:10:40.190",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878758,1769620240200,"fUST",-5000.0,0.00028724,17,"2026-01-28T17:10:40.200",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878759,1769620240212,"fUST",-2524.82941417,0.00028772,2,"2026-01-28T17:10:40.212",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878760,1769620240221,"fUST",-2618.2481025,0.00028827,2,"2026-01-28T17:10:40.221",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878761,1769620240231,"fUST",-2673.39914073,0.00028882,2,"2026-01-28T17:10:40.231",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878762,1769620240240,"fUST",-190.69263435,0.00028986,5,"2026-01-28T17:10:40.240",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878763,1769620240250,"fUST",-450.0,0.00029041,5,"2026-01-28T17:10:40.250",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878764,1769620240259,"fUST",-450.0,0.00029041,5,"2026-01-28T17:10:40.259",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878765,1769620240268,"fUST",-3507.40954272,0.00029248,2,"2026-01-28T17:10:40.268",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878766,1769620240277,"fUST",-695.84388467,0.00029272,2,"2026-01-28T17:10:40.277",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878767,1769620240287,"fUST",-161.0,0.00029307,3,"2026-01-28T17:10:40.287",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878768,1769620240296,"fUST",-400.0,0.00029353,3,"2026-01-28T17:10:40.296",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878769,1769620240305,"fUST",-161.0,0.00029405,3,"2026-01-28T17:10:40.305",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878770,1769620240314,"fUST",-400.0,0.00029483,3,"2026-01-28T17:10:40.314",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878771,1769620240323,"fUST",-293.17,0.000295,7,"2026-01-28T17:10:40.323",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878772,1769620240332,"fUST",-2150.0,0.0002956,2,"2026-01-28T17:10:40.332",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878773,1769620240342,"fUST",-550.0,0.00029589,5,"2026-01-28T17:10:40.342",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878774,1769620240351,"fUST",-236.57189686,0.00029589,5,"2026-01-28T17:10:40.351",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878775,1769620240359,"fUST",-400.0,0.00029626,3,"2026-01-28T17:10:40.359",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878776,1769620240369,"fUST",-400.0,0.00029626,3,"2026-01-28T17:10:40.369",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878777,1769620240379,"fUST",-400.0,0.00029732,3,"2026-01-28T17:10:40.379",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878778,1769620240388,"fUST",-287.6377219,0.00029775,30,"2026-01-28T17:10:40.388",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878779,1769620240397,"fUST",-153.0,0.00029775,30,"2026-01-28T17:10:40.397",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878780,1769620240406,"fUST",-153.0,0.00029775,30,"2026-01-28T17:10:40.406",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878781,1769620240415,"fUST",-153.0,0.00029775,30,"2026-01-28T17:10:40.415",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878782,1769620240424,"fUST",-153.0,0.00029775,30,"2026-01-28T17:10:40.424",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878783,1769620240433,"fUST",-988.8744102,0.00029779,2,"2026-01-28T17:10:40.433",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878784,1769620240442,"fUST",-5520.1,0.000298,2,"2026-01-28T17:10:40.442",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878785,1769620240451,"fUST",-190.69263435,0.00029882,5,"2026-01-28T17:10:40.451",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878786,1769620240462,"fUST",-10895.0,0.0003,30,"2026-01-28T17:10:40.462",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878787,1769620240471,"fUST",-1041.66666667,0.0003,30,"2026-01-28T17:10:40.471",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878788,1769620240480,"fUST",-1000.0,0.0003,14,"2026-01-28T17:10:40.480",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878789,1769620240489,"fUST",-190.0,0.0003,14,"2026-01-28T17:10:40.489",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878790,1769620240498,"fUST",-1000.0,0.0003,14,"2026-01-28T17:10:40.498",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878791,1769620240507,"fUST",-178.5494496,0.0003,14,"2026-01-28T17:10:40.507",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878792,1769620240516,"fUST",-151.0,0.0003,14,"2026-01-28T17:10:40.516",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878793,1769620240525,"fUST",-1000.0,0.00030044,14,"2026-01-28T17:10:40.525",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878794,1769620240534,"fUST",-151.0,0.00030053,14,"2026-01-28T17:10:40.534",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878795,1769620240542,"fUST",-1000.0,0.00030087,14,"2026-01-28T17:10:40.542",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878796,1769620240551,"fUST",-665.3002178,0.000301,2,"2026-01-28T17:10:40.551",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878797,1769620240560,"fUST",-2661.2008712,0.000301,2,"2026-01-28T17:10:40.560",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878798,1769620240569,"fUST",-5987.7019602,0.000301,2,"2026-01-28T17:10:40.569",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878799,1769620240578,"fUST",-151.0,0.00030106,14,"2026-01-28T17:10:40.578",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878800,1769620240586,"fUST",-1000.0,0.00030131,14,"2026-01-28T17:10:40.586",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878801,1769620240596,"fUST",-300.88317987,0.00030137,2,"2026-01-28T17:10:40.596",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878802,1769620240605,"fUST",-1203.53271948,0.00030137,2,"2026-01-28T17:10:40.605",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878803,1769620240614,"fUST",-2707.94861882,0.00030137,2,"2026-01-28T17:10:40.614",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878804,1769620240623,"fUST",-4814.13087791,0.00030137,2,"2026-01-28T17:10:40.623",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878805,1769620240632,"fUST",-7522.07949674,0.00030137,2,"2026-01-28T17:10:40.632",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878806,1769620240641,"fUST",-10831.7944753,0.00030137,2,"2026-01-28T17:10:40.641",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878807,1769620240650,"fUST",-175.20269643,0.00030137,2,"2026-01-28T17:10:40.650",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878808,1769620240659,"fUST",-650.0,0.00030137,5,"2026-01-28T17:10:40.659",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878809,1769620240668,"fUST",-151.0,0.00030159,14,"2026-01-28T17:10:40.668",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878810,1769620240677,"fUST",-1000.0,0.00030174,14,"2026-01-28T17:10:40.677",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878811,1769620240686,"fUST",-151.0,0.00030211,14,"2026-01-28T17:10:40.686",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878812,1769620240695,"fUST",-1000.0,0.00030218,14,"2026-01-28T17:10:40.695",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878813,1769620240704,"fUST",-1000.0,0.00030247,14,"2026-01-28T17:10:40.704",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878814,1769620240714,"fUST",-1000.0,0.00030261,14,"2026-01-28T17:10:40.714",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878815,1769620240723,"fUST",-151.0,0.00030264,14,"2026-01-28T17:10:40.723",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878816,1769620240732,"fUST",-1000.0,0.00030305,14,"2026-01-28T17:10:40.732",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878817,1769620240741,"fUST",-473563.76,0.00030307,6,"2026-01-28T17:10:40.741",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878818,1769620240750,"fUST",-73017.81,0.00030307,6,"2026-01-28T17:10:40.750",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878819,1769620240760,"fUST",-151.0,0.00030317,14,"2026-01-28T17:10:40.760",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878820,1769620240769,"fUST",-153.0,0.00030323,30,"2026-01-28T17:10:40.769",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878821,1769620240778,"fUST",-153.0,0.00030323,30,"2026-01-28T17:10:40.778",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878822,1769620240787,"fUST",-153.0,0.00030323,30,"2026-01-28T17:10:40.787",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878823,1769620240796,"fUST",-153.0,0.00030323,30,"2026-01-28T17:10:40.796",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878824,1769620240806,"fUST",-153.0,0.00030323,30,"2026-01-28T17:10:40.806",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878825,1769620240815,"fUST",-1000.0,0.00030348,14,"2026-01-28T17:10:40.815",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878826,1769620240824,"fUST",-151.0,0.0003037,14,"2026-01-28T17:10:40.824",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878827,1769620240833,"fUST",-1000.0,0.00030392,14,"2026-01-28T17:10:40.833",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878828,1769620240842,"fUST",-190.0,0.00030411,14,"2026-01-28T17:10:40.842",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878829,1769620240851,"fUST",-151.0,0.00030423,14,"2026-01-28T17:10:40.851",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878830,1769620240861,"fUST",-1000.0,0.00030435,14,"2026-01-28T17:10:40.861",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878831,1769620240870,"fUST",-800.0,0.0003047,2,"2026-01-28T17:10:40.870",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878832,1769620240879,"fUST",-151.0,0.00030476,14,"2026-01-28T17:10:40.879",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878833,1769620240888,"fUST",-1000.0,0.00030479,14,"2026-01-28T17:10:40.888",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878834,1769620240901,"fUST",-800.0,0.00030483,2,"2026-01-28T17:10:40.901",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878835,1769620240911,"fUST",-1000.0,0.00030493,14,"2026-01-28T17:10:40.911",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878836,1769620240920,"fUST",-1000.0,0.00030494,30,"2026-01-28T17:10:40.920",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878837,1769620240929,"fUST",-1000.0,0.00030494,30,"2026-01-28T17:10:40.929",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878838,1769620240938,"fUST",-1000.0,0.00030522,14,"2026-01-28T17:10:40.938",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878839,1769620240950,"fUST",-4445.23692327,0.00030528,2,"2026-01-28T17:10:40.950",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878840,1769620240960,"fUST",-630.0,0.00030532,2,"2026-01-28T17:10:40.960",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878841,1769620240969,"fUST",-1369.0,0.00030532,2,"2026-01-28T17:10:40.969",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878842,1769620240978,"fUST",-418.0,0.00030532,2,"2026-01-28T17:10:40.978",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878843,1769620240988,"fUST",-716.0,0.00030532,2,"2026-01-28T17:10:40.988",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878844,1769620240998,"fUST",-179.0,0.00030532,2,"2026-01-28T17:10:40.998",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878845,1769620241010,"fUST",-800.0,0.00030538,2,"2026-01-28T17:10:41.010",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878846,1769620241019,"fUST",-429.49599009,0.00030544,7,"2026-01-28T17:10:41.019",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878847,1769620241029,"fUST",-1000.0,0.00030566,14,"2026-01-28T17:10:41.029",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878848,1769620241039,"fUST",-800.0,0.00030567,2,"2026-01-28T17:10:41.039",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878849,1769620241050,"fUST",-1000.0,0.00030609,14,"2026-01-28T17:10:41.050",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878850,1769620241059,"fUST",-206.36876951,0.00030622,10,"2026-01-28T17:10:41.059",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878851,1769620241068,"fUST",-409139.69698532,0.00030625,30,"2026-01-28T17:10:41.068",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878852,1769620241296,"fUST",-447.19928567,0.00014528,2,"2026-01-28T17:10:41.296",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878863,1769620243085,"fUST",-500.0,0.00013698,2,"2026-01-28T17:10:43.085",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878864,1769620243094,"fUST",-309.07071433,0.00014528,2,"2026-01-28T17:10:43.094",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878865,1769620243103,"fUST",-756.27,0.00014528,2,"2026-01-28T17:10:43.103",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878866,1769620243112,"fUST",-756.27,0.00018389,2,"2026-01-28T17:10:43.112",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878867,1769620243122,"fUST",-756.27,0.00018396,2,"2026-01-28T17:10:43.122",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878868,1769620243131,"fUST",-756.27,0.00018396,2,"2026-01-28T17:10:43.131",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878869,1769620243140,"fUST",-756.27,0.00018396,2,"2026-01-28T17:10:43.140",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878870,1769620243150,"fUST",-756.27,0.00018396,2,"2026-01-28T17:10:43.150",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878871,1769620243158,"fUST",-756.27,0.00018396,2,"2026-01-28T17:10:43.158",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878872,1769620243168,"fUST",-756.27,0.00018396,2,"2026-01-28T17:10:43.168",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878873,1769620243178,"fUST",-756.27,0.00018396,2,"2026-01-28T17:10:43.178",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878874,1769620243187,"fUST",-756.27,0.00018396,2,"2026-01-28T17:10:43.187",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878875,1769620243196,"fUST",-756.27,0.00018396,2,"2026-01-28T17:10:43.196",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878876,1769620243206,"fUST",-756.27,0.00018396,2,"2026-01-28T17:10:43.206",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878877,1769620243216,"fUST",-756.27,0.00018396,2,"2026-01-28T17:10:43.216",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878878,1769620243225,"fUST",-487.0,0.00018397,2,"2026-01-28T17:10:43.225",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878879,1769620243234,"fUST",-487.0,0.00018397,2,"2026-01-28T17:10:43.234",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878880,1769620243243,"fUST",-487.0,0.00018397,2,"2026-01-28T17:10:43.243",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878881,1769620243253,"fUST",-487.0,0.00018397,2,"2026-01-28T17:10:43.253",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878882,1769620243262,"fUST",-487.0,0.00018397,2,"2026-01-28T17:10:43.262",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878883,1769620243271,"fUST",-5295.79,0.0002489,10,"2026-01-28T17:10:43.271",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878884,1769620243281,"fUST",-151.0,0.00030529,14,"2026-01-28T17:10:43.281",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878885,1769620243290,"fUST",-151.0,0.00030581,14,"2026-01-28T17:10:43.290",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878886,1769620243299,"fUST",-83024.80219484,0.00030625,30,"2026-01-28T17:10:43.299",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878887,1769620243310,"fUST",-927.1608562,0.00030625,30,"2026-01-28T17:10:43.310",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878888,1769620246184,"fUST",-383.71407802,0.00018396,2,"2026-01-28T17:10:46.184",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878893,1769620317056,"fUST",1506.61991048,0.0003,120,"2026-01-28T17:11:57.056",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878894,1769620878201,"fUST",406.07389645,0.00030136,120,"2026-01-28T17:21:18.201",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878896,1769621296653,"fUST",500.0,0.00034929,120,"2026-01-28T17:28:16.653",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878929,1769621431941,"fUST",-500.0,0.00013103,2,"2026-01-28T17:30:31.941",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878931,1769621431951,"fUST",-500.0,0.00013103,2,"2026-01-28T17:30:31.951",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878933,1769621431961,"fUST",-606.0,0.00013103,2,"2026-01-28T17:30:31.961",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878935,1769621431971,"fUST",-292.76223169,0.00013106,2,"2026-01-28T17:30:31.971",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878937,1769621431980,"fUST",-457.543,0.00013109,2,"2026-01-28T17:30:31.980",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878939,1769621431989,"fUST",-200.892,0.00013109,2,"2026-01-28T17:30:31.989",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878941,1769621431999,"fUST",-4445.23692333,0.00013177,2,"2026-01-28T17:30:31.999",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878943,1769621432008,"fUST",-500.0,0.0001324,2,"2026-01-28T17:30:32.008",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878945,1769621432018,"fUST",-500.0,0.0001324,2,"2026-01-28T17:30:32.018",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878948,1769621432027,"fUST",-1200.0,0.0001327,2,"2026-01-28T17:30:32.027",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878950,1769621432037,"fUST",-300.0,0.00013272,2,"2026-01-28T17:30:32.037",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878952,1769621432045,"fUST",-300.0,0.00013272,2,"2026-01-28T17:30:32.045",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878954,1769621432055,"fUST",-232.87999681,0.00013273,2,"2026-01-28T17:30:32.055",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878956,1769621432064,"fUST",-501.125497,0.00013273,2,"2026-01-28T17:30:32.064",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878957,1769621432074,"fUST",-502.91668404,0.00013273,2,"2026-01-28T17:30:32.074",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878960,1769621432083,"fUST",-500.0,0.00013273,2,"2026-01-28T17:30:32.083",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878961,1769621432093,"fUST",-501.16992711,0.00013273,2,"2026-01-28T17:30:32.093",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878963,1769621432102,"fUST",-500.0,0.00013273,2,"2026-01-28T17:30:32.102",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878965,1769621432111,"fUST",-180.08535491,0.00013273,2,"2026-01-28T17:30:32.111",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878967,1769621432121,"fUST",-500.0,0.00013273,2,"2026-01-28T17:30:32.121",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878969,1769621432130,"fUST",-500.0,0.00013273,2,"2026-01-28T17:30:32.130",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878971,1769621432139,"fUST",-504.34170429,0.00013273,2,"2026-01-28T17:30:32.139",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878973,1769621432148,"fUST",-500.0,0.00013273,2,"2026-01-28T17:30:32.148",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878975,1769621432157,"fUST",-500.0,0.00013273,2,"2026-01-28T17:30:32.157",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878977,1769621432166,"fUST",-500.0,0.00013273,2,"2026-01-28T17:30:32.166",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878979,1769621432176,"fUST",-500.0,0.00013276,2,"2026-01-28T17:30:32.176",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878981,1769621432185,"fUST",-345.26023992,0.00013276,2,"2026-01-28T17:30:32.185",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878983,1769621432196,"fUST",-500.0,0.00013276,2,"2026-01-28T17:30:32.196",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878985,1769621432205,"fUST",-385.9758198,0.00013276,2,"2026-01-28T17:30:32.205",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878987,1769621432214,"fUST",-500.0,0.00013276,2,"2026-01-28T17:30:32.214",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878990,1769621432223,"fUST",-425.29761663,0.00013276,2,"2026-01-28T17:30:32.223",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878991,1769621432232,"fUST",-500.0,0.00013276,2,"2026-01-28T17:30:32.232",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878994,1769621432243,"fUST",-500.0,0.00013276,2,"2026-01-28T17:30:32.243",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878996,1769621432252,"fUST",-500.0,0.00013276,2,"2026-01-28T17:30:32.252",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403878998,1769621432261,"fUST",-85649.48808974,0.00013277,2,"2026-01-28T17:30:32.261",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879088,1769621436738,"fUST",-592.99194095,0.00013276,2,"2026-01-28T17:30:36.738",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879089,1769621436757,"fUST",-592.99194095,0.00013277,2,"2026-01-28T17:30:36.757",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879090,1769621436775,"fUST",-6724.61425114,0.00013277,2,"2026-01-28T17:30:36.775",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879109,1769621438019,"fUST",-1854.65164766,0.00013277,2,"2026-01-28T17:30:38.019",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879138,1769621438280,"fUST",-32683.38069532,0.00013277,2,"2026-01-28T17:30:38.280",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879141,1769621438293,"fUST",-18318.56175263,0.00013277,2,"2026-01-28T17:30:38.293",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879143,1769621438308,"fUST",-30495.23907091,0.00013277,2,"2026-01-28T17:30:38.308",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879145,1769621438320,"fUST",-1543681.07255165,0.00013277,2,"2026-01-28T17:30:38.320",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879147,1769621438329,"fUST",-1632.67192659,0.00013277,2,"2026-01-28T17:30:38.329",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879149,1769621438339,"fUST",-500.0,0.00013377,2,"2026-01-28T17:30:38.339",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879151,1769621438349,"fUST",-500.0,0.00013377,2,"2026-01-28T17:30:38.349",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879153,1769621438358,"fUST",-500.0,0.00013377,2,"2026-01-28T17:30:38.358",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879155,1769621438368,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.368",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879157,1769621438381,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.381",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879159,1769621438390,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.390",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879161,1769621438399,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.399",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879163,1769621438409,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.409",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879165,1769621438418,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.418",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879167,1769621438427,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.427",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879169,1769621438437,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.437",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879171,1769621438447,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.447",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879173,1769621438456,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.456",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879175,1769621438466,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.466",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879177,1769621438475,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.475",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879179,1769621438485,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.485",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879181,1769621438494,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.494",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879183,1769621438505,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.505",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879185,1769621438515,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.515",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879187,1769621438527,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.527",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879189,1769621438537,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.537",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879191,1769621438546,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.546",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879193,1769621438555,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.555",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879195,1769621438565,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.565",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879197,1769621438573,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.573",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879199,1769621438583,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.583",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879201,1769621438592,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.592",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879203,1769621438601,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.601",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879205,1769621438610,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.610",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879207,1769621438620,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.620",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879209,1769621438629,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.629",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879211,1769621438639,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.639",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879213,1769621438648,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.648",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879216,1769621438658,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.658",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879217,1769621438668,"fUST",-1289.73,0.00013377,2,"2026-01-28T17:30:38.668",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879219,1769621438678,"fUST",-2291.83,0.00013377,2,"2026-01-28T17:30:38.678",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879221,1769621438687,"fUST",-151.0,0.000134,2,"2026-01-28T17:30:38.687",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879223,1769621438696,"fUST",-151.0,0.000134,2,"2026-01-28T17:30:38.696",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879226,1769621438706,"fUST",-151.0,0.000134,2,"2026-01-28T17:30:38.706",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879227,1769621438715,"fUST",-8180.97126027,0.00013479,2,"2026-01-28T17:30:38.715",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879229,1769621438724,"fUST",-155.68029,0.00013514,2,"2026-01-28T17:30:38.724",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879232,1769621438733,"fUST",-500.0,0.00013514,2,"2026-01-28T17:30:38.733",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879233,1769621438742,"fUST",-200.0,0.00013514,2,"2026-01-28T17:30:38.742",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879235,1769621438751,"fUST",-163.24821694,0.00013651,2,"2026-01-28T17:30:38.751",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879238,1769621438761,"fUST",-170.666616,0.00013672,2,"2026-01-28T17:30:38.761",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879239,1769621438770,"fUST",-300.0,0.00013673,2,"2026-01-28T17:30:38.770",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879241,1769621438779,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.779",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879243,1769621438789,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.789",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879246,1769621438799,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.799",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879248,1769621438809,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.809",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879250,1769621438818,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.818",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879252,1769621438827,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.827",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879254,1769621438837,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.837",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879256,1769621438848,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.848",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879258,1769621438857,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.857",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879260,1769621438867,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.867",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879262,1769621438876,"fUST",-231.9426637,0.00013698,2,"2026-01-28T17:30:38.876",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879264,1769621438886,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.886",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879266,1769621438895,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.895",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879268,1769621438904,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.904",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879270,1769621438913,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.913",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879272,1769621438922,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.922",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879274,1769621438932,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.932",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879276,1769621438942,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.942",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879278,1769621438951,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.951",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879280,1769621438960,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.960",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879282,1769621438969,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.969",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879284,1769621438979,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.979",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879286,1769621438988,"fUST",-199.72375222,0.00013698,2,"2026-01-28T17:30:38.988",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879287,1769621438998,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:38.998",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879289,1769621439009,"fUST",-500.0,0.00013698,2,"2026-01-28T17:30:39.009",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879292,1769621439018,"fUST",-520.34475145,0.00013698,2,"2026-01-28T17:30:39.018",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879294,1769621439028,"fUST",-493.63025993,0.00013698,2,"2026-01-28T17:30:39.028",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879296,1769621439038,"fUST",-411.308015,0.00013699,2,"2026-01-28T17:30:39.038",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879298,1769621439047,"fUST",-1000.0,0.00013699,2,"2026-01-28T17:30:39.047",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879300,1769621439056,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.056",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879302,1769621439065,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.065",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879304,1769621439074,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.074",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879305,1769621439084,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.084",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879307,1769621439093,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.093",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879309,1769621439102,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.102",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879311,1769621439111,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.111",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879313,1769621439120,"fUST",-532.28183888,0.00013699,2,"2026-01-28T17:30:39.120",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879315,1769621439130,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.130",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879317,1769621439139,"fUST",-260.16839164,0.00013699,2,"2026-01-28T17:30:39.139",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879319,1769621439148,"fUST",-213.84661778,0.00013699,2,"2026-01-28T17:30:39.148",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879321,1769621439158,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.158",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879323,1769621439167,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.167",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879325,1769621439176,"fUST",-443.49274844,0.00013699,2,"2026-01-28T17:30:39.176",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879327,1769621439186,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.186",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879329,1769621439196,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.196",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879331,1769621439205,"fUST",-506.10991888,0.00013699,2,"2026-01-28T17:30:39.205",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879333,1769621439214,"fUST",-320.04248703,0.00013699,2,"2026-01-28T17:30:39.214",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879335,1769621439223,"fUST",-445.1362178,0.00013699,2,"2026-01-28T17:30:39.223",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879337,1769621439233,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.233",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879339,1769621439242,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.242",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879341,1769621439252,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.252",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879343,1769621439261,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.261",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879345,1769621439270,"fUST",-500.41621604,0.00013699,2,"2026-01-28T17:30:39.270",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879347,1769621439279,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.279",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879349,1769621439288,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.288",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879351,1769621439298,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.298",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879353,1769621439310,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.310",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879355,1769621439319,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.319",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879357,1769621439328,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.328",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879359,1769621439337,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.337",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879361,1769621439348,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.348",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879363,1769621439357,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.357",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879365,1769621439365,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.365",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879367,1769621439376,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.376",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879369,1769621439386,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.386",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879371,1769621439395,"fUST",-501.77042598,0.00013699,2,"2026-01-28T17:30:39.395",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879373,1769621439405,"fUST",-500.0,0.00013699,2,"2026-01-28T17:30:39.405",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879375,1769621439414,"fUST",-501.93478625,0.00013699,2,"2026-01-28T17:30:39.414",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879377,1769621439423,"fUST",-1000.0,0.00013821,2,"2026-01-28T17:30:39.423",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879379,1769621439435,"fUST",-1000.0,0.00013821,2,"2026-01-28T17:30:39.435",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879381,1769621439446,"fUST",-1000.0,0.00013821,2,"2026-01-28T17:30:39.446",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879383,1769621439457,"fUST",-1000.0,0.00013821,2,"2026-01-28T17:30:39.457",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879385,1769621439466,"fUST",-1000.0,0.00013821,2,"2026-01-28T17:30:39.466",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879387,1769621439475,"fUST",-1000.0,0.00013821,2,"2026-01-28T17:30:39.475",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879389,1769621439484,"fUST",-300.0,0.00013971,2,"2026-01-28T17:30:39.484",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879391,1769621439494,"fUST",-300.0,0.00013971,2,"2026-01-28T17:30:39.494",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879393,1769621439503,"fUST",-300.0,0.00013971,2,"2026-01-28T17:30:39.503",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879395,1769621439512,"fUST",-300.0,0.00013971,2,"2026-01-28T17:30:39.512",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879397,1769621439522,"fUST",-300.0,0.00013971,2,"2026-01-28T17:30:39.522",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879399,1769621439531,"fUST",-300.0,0.00013971,2,"2026-01-28T17:30:39.531",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879401,1769621439540,"fUST",-300.0,0.00013971,2,"2026-01-28T17:30:39.540",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879403,1769621439550,"fUST",-300.0,0.00013971,2,"2026-01-28T17:30:39.550",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879405,1769621439559,"fUST",-300.0,0.00013971,2,"2026-01-28T17:30:39.559",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879407,1769621439568,"fUST",-300.0,0.00013971,2,"2026-01-28T17:30:39.568",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879409,1769621439577,"fUST",-300.0,0.00013971,2,"2026-01-28T17:30:39.577",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879411,1769621439587,"fUST",-300.0,0.00013971,2,"2026-01-28T17:30:39.587",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879413,1769621439596,"fUST",-300.0,0.00013971,2,"2026-01-28T17:30:39.596",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879415,1769621439606,"fUST",-300.0,0.00013971,2,"2026-01-28T17:30:39.606",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879417,1769621439615,"fUST",-300.0,0.00013971,2,"2026-01-28T17:30:39.615",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879419,1769621439623,"fUST",-100000.0,0.0001399,2,"2026-01-28T17:30:39.623",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879421,1769621439633,"fUST",-2736.94264847,0.00014,2,"2026-01-28T17:30:39.633",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879423,1769621439642,"fUST",-1000.0,0.00014,2,"2026-01-28T17:30:39.642",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879425,1769621439651,"fUST",-29415.37727645,0.00014066,2,"2026-01-28T17:30:39.651",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879427,1769621439661,"fUST",-250.0,0.00014084,2,"2026-01-28T17:30:39.661",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879429,1769621439670,"fUST",-600.0,0.00014221,2,"2026-01-28T17:30:39.670",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879431,1769621439679,"fUST",-500.0,0.00014246,2,"2026-01-28T17:30:39.679",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879433,1769621439688,"fUST",-500.0,0.00014246,2,"2026-01-28T17:30:39.688",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879435,1769621439697,"fUST",-502.14214416,0.00014247,2,"2026-01-28T17:30:39.697",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879437,1769621439706,"fUST",-928.72037754,0.00014247,2,"2026-01-28T17:30:39.706",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879439,1769621439714,"fUST",-172.30391573,0.00014247,2,"2026-01-28T17:30:39.714",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879441,1769621439723,"fUST",-653.67992137,0.00014247,2,"2026-01-28T17:30:39.723",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879443,1769621439732,"fUST",-1000.0,0.00014247,2,"2026-01-28T17:30:39.732",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879445,1769621439742,"fUST",-626.86038304,0.00014247,2,"2026-01-28T17:30:39.742",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879448,1769621439751,"fUST",-175.49146446,0.00014247,2,"2026-01-28T17:30:39.751",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879450,1769621439760,"fUST",-1146.16076302,0.00014247,2,"2026-01-28T17:30:39.760",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879452,1769621439769,"fUST",-1000.0,0.00014247,2,"2026-01-28T17:30:39.769",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879454,1769621439777,"fUST",-1000.0,0.00014247,2,"2026-01-28T17:30:39.777",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879456,1769621439787,"fUST",-898.31661661,0.00014247,2,"2026-01-28T17:30:39.787",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879458,1769621439795,"fUST",-501.75253763,0.00014247,2,"2026-01-28T17:30:39.795",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879460,1769621439804,"fUST",-159.31465189,0.00014247,2,"2026-01-28T17:30:39.804",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879462,1769621439813,"fUST",-509.85507396,0.00014247,2,"2026-01-28T17:30:39.813",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879464,1769621439822,"fUST",-800.60461598,0.00014247,2,"2026-01-28T17:30:39.822",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879465,1769621439831,"fUST",-250.0,0.00014247,2,"2026-01-28T17:30:39.831",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879466,1769621439840,"fUST",-722.3651231,0.00014247,2,"2026-01-28T17:30:39.840",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879467,1769621439849,"fUST",-501.48666107,0.00014247,2,"2026-01-28T17:30:39.849",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879468,1769621439858,"fUST",-505.03835844,0.00014247,2,"2026-01-28T17:30:39.858",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879469,1769621439867,"fUST",-501.67094293,0.00014247,2,"2026-01-28T17:30:39.867",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879470,1769621439876,"fUST",-1000.0,0.00014247,2,"2026-01-28T17:30:39.876",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879471,1769621439885,"fUST",-1001.40716094,0.00014247,2,"2026-01-28T17:30:39.885",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879472,1769621439895,"fUST",-1003.36640104,0.00014247,2,"2026-01-28T17:30:39.895",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879473,1769621439904,"fUST",-378.71570647,0.00014247,2,"2026-01-28T17:30:39.904",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879474,1769621439913,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T17:30:39.913",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879475,1769621439922,"fUST",-1002.16076125,0.00014247,2,"2026-01-28T17:30:39.922",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879476,1769621439932,"fUST",-653.47281249,0.00014247,2,"2026-01-28T17:30:39.932",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879477,1769621439941,"fUST",-1000.0,0.00014247,2,"2026-01-28T17:30:39.941",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879478,1769621439951,"fUST",-508.49522103,0.00014247,2,"2026-01-28T17:30:39.951",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879479,1769621439960,"fUST",-600.0,0.00014249,2,"2026-01-28T17:30:39.960",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879480,1769621439969,"fUST",-1500.0,0.00014368,2,"2026-01-28T17:30:39.969",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879481,1769621439978,"fUST",-1500.0,0.00014368,2,"2026-01-28T17:30:39.978",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879482,1769621439988,"fUST",-1500.0,0.00014368,2,"2026-01-28T17:30:39.988",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879483,1769621439997,"fUST",-1500.0,0.00014368,2,"2026-01-28T17:30:39.997",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879484,1769621440006,"fUST",-1500.0,0.00014368,2,"2026-01-28T17:30:40.006",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879485,1769621440015,"fUST",-1500.0,0.00014368,2,"2026-01-28T17:30:40.015",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879486,1769621440024,"fUST",-321.00935932,0.00014529,2,"2026-01-28T17:30:40.024",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879487,1769621440033,"fUST",-500.0,0.00014529,2,"2026-01-28T17:30:40.033",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879488,1769621440043,"fUST",-171.04650347,0.00014549,2,"2026-01-28T17:30:40.043",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879489,1769621440052,"fUST",-420.0,0.00014551,2,"2026-01-28T17:30:40.052",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879490,1769621440062,"fUST",-194.0,0.00014551,2,"2026-01-28T17:30:40.062",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879491,1769621440071,"fUST",-1680.0,0.00014597,2,"2026-01-28T17:30:40.071",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879492,1769621440081,"fUST",-900.0,0.00014768,2,"2026-01-28T17:30:40.081",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879493,1769621440091,"fUST",-500.0,0.00014795,2,"2026-01-28T17:30:40.091",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879494,1769621440100,"fUST",-500.0,0.00014795,2,"2026-01-28T17:30:40.100",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879495,1769621440109,"fUST",-1196.49020811,0.00014795,2,"2026-01-28T17:30:40.109",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879496,1769621440118,"fUST",-300.0,0.00014795,2,"2026-01-28T17:30:40.118",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879497,1769621440127,"fUST",-500.0,0.00014795,2,"2026-01-28T17:30:40.127",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879499,1769621440136,"fUST",-526.28781016,0.00014795,2,"2026-01-28T17:30:40.136",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879501,1769621440145,"fUST",-795.51234803,0.00014916,2,"2026-01-28T17:30:40.145",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879503,1769621440154,"fUST",-2000.0,0.00014916,2,"2026-01-28T17:30:40.154",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879505,1769621440163,"fUST",-1500.0,0.00014916,2,"2026-01-28T17:30:40.163",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879507,1769621440172,"fUST",-2000.0,0.00014916,2,"2026-01-28T17:30:40.172",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879509,1769621440182,"fUST",-2000.0,0.00014916,2,"2026-01-28T17:30:40.182",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879511,1769621440191,"fUST",-2000.0,0.00014916,2,"2026-01-28T17:30:40.191",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879513,1769621440201,"fUST",-1000.0,0.00015,2,"2026-01-28T17:30:40.201",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879515,1769621440210,"fUST",-11230.08306976,0.00015,2,"2026-01-28T17:30:40.210",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879517,1769621440219,"fUST",-40878.38369255,0.00015,2,"2026-01-28T17:30:40.219",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879519,1769621440229,"fUST",-345.4594334,0.00015106,2,"2026-01-28T17:30:40.229",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879521,1769621440238,"fUST",-170.666616,0.00015111,2,"2026-01-28T17:30:40.238",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879523,1769621440247,"fUST",-600.0,0.00015316,2,"2026-01-28T17:30:40.247",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879525,1769621440256,"fUST",-500317.87717111,0.000154,2,"2026-01-28T17:30:40.256",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879527,1769621440265,"fUST",-245.05641761,0.00015464,2,"2026-01-28T17:30:40.265",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879529,1769621440275,"fUST",-500.0,0.00015464,2,"2026-01-28T17:30:40.275",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879531,1769621440284,"fUST",-1000.0,0.00015464,2,"2026-01-28T17:30:40.284",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879533,1769621440293,"fUST",-2574.12268118,0.00015464,2,"2026-01-28T17:30:40.293",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879535,1769621440306,"fUST",-2006.71511543,0.00015464,2,"2026-01-28T17:30:40.306",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879537,1769621440315,"fUST",-4445.23692327,0.00015673,2,"2026-01-28T17:30:40.315",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879539,1769621440325,"fUST",-720.0,0.00015674,2,"2026-01-28T17:30:40.325",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879541,1769621440334,"fUST",-587.0,0.00015953,2,"2026-01-28T17:30:40.334",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879543,1769621440343,"fUST",-2351.0,0.00016057,2,"2026-01-28T17:30:40.343",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879545,1769621440353,"fUST",-200.0,0.00016438,2,"2026-01-28T17:30:40.353",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879547,1769621440362,"fUST",-243.26900401,0.00016438,2,"2026-01-28T17:30:40.362",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879550,1769621440372,"fUST",-500.0,0.00016438,2,"2026-01-28T17:30:40.372",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879551,1769621440382,"fUST",-150.42150351,0.00016438,2,"2026-01-28T17:30:40.382",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879553,1769621440391,"fUST",-170.666616,0.0001655,2,"2026-01-28T17:30:40.391",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879555,1769621440400,"fUST",-170.0,0.00016658,3,"2026-01-28T17:30:40.400",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879557,1769621440409,"fUST",-7818.74104925,0.00017,2,"2026-01-28T17:30:40.409",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879559,1769621440418,"fUST",-398.1566351,0.00017106,2,"2026-01-28T17:30:40.418",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879562,1769621440427,"fUST",-160.0,0.00017169,2,"2026-01-28T17:30:40.427",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879564,1769621440437,"fUST",-1041.66666667,0.00017169,2,"2026-01-28T17:30:40.437",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879566,1769621440446,"fUST",-864.0,0.00017242,2,"2026-01-28T17:30:40.446",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879567,1769621440455,"fUST",-823.0,0.0001749,2,"2026-01-28T17:30:40.455",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879570,1769621440465,"fUST",-249.0,0.00017662,2,"2026-01-28T17:30:40.465",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879572,1769621440475,"fUST",-4445.23692327,0.00018168,2,"2026-01-28T17:30:40.475",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879574,1769621440484,"fUST",-372.55592198,0.00018396,2,"2026-01-28T17:30:40.484",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879576,1769621440493,"fUST",-756.27,0.00018396,2,"2026-01-28T17:30:40.493",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879578,1769621440503,"fUST",-756.27,0.00018396,2,"2026-01-28T17:30:40.503",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879580,1769621440512,"fUST",-756.27,0.00018396,2,"2026-01-28T17:30:40.512",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879582,1769621440522,"fUST",-756.27,0.00018396,2,"2026-01-28T17:30:40.522",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879584,1769621440531,"fUST",-756.27,0.00018396,2,"2026-01-28T17:30:40.531",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879586,1769621440541,"fUST",-756.27,0.00018396,2,"2026-01-28T17:30:40.541",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879588,1769621440551,"fUST",-756.27,0.00018396,2,"2026-01-28T17:30:40.551",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879590,1769621440560,"fUST",-756.27,0.00018396,2,"2026-01-28T17:30:40.560",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879592,1769621440569,"fUST",-756.41785257,0.00018396,2,"2026-01-28T17:30:40.569",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879593,1769621440578,"fUST",-1000.0,0.00018966,2,"2026-01-28T17:30:40.578",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879595,1769621440588,"fUST",-450.85383681,0.00019106,2,"2026-01-28T17:30:40.588",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879598,1769621440598,"fUST",-1152.0,0.00019175,2,"2026-01-28T17:30:40.598",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879600,1769621440607,"fUST",-5520.1,0.000192,2,"2026-01-28T17:30:40.607",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879602,1769621440617,"fUST",-175.69,0.000194,2,"2026-01-28T17:30:40.617",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879604,1769621440626,"fUST",-1381.6,0.000194,2,"2026-01-28T17:30:40.626",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879606,1769621440635,"fUST",-9506.71508995,0.0002,2,"2026-01-28T17:30:40.635",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879608,1769621440644,"fUST",-134496.69138063,0.0002,2,"2026-01-28T17:30:40.644",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879610,1769621440654,"fUST",-411.308015,0.00020548,2,"2026-01-28T17:30:40.654",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879612,1769621440664,"fUST",-4445.23692327,0.00020664,2,"2026-01-28T17:30:40.664",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879614,1769621440673,"fUST",-1000.0,0.00020863,2,"2026-01-28T17:30:40.673",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879616,1769621440682,"fUST",-244.0,0.00020863,2,"2026-01-28T17:30:40.682",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879618,1769621440692,"fUST",-1613.0,0.00021023,2,"2026-01-28T17:30:40.692",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879620,1769621440701,"fUST",-503.55103851,0.00021106,2,"2026-01-28T17:30:40.701",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879622,1769621440710,"fUST",-500.0,0.00021816,2,"2026-01-28T17:30:40.710",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879624,1769621440719,"fUST",-236.58,0.000222,2,"2026-01-28T17:30:40.719",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879626,1769621440728,"fUST",-293.17,0.000222,7,"2026-01-28T17:30:40.728",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879641,1769621440861,"fUST",-1000.0,0.00022949,10,"2026-01-28T17:30:40.861",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879643,1769621440870,"fUST",-492.0,0.00022949,10,"2026-01-28T17:30:40.870",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879645,1769621440879,"fUST",-556.24824022,0.00023106,2,"2026-01-28T17:30:40.879",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879647,1769621440889,"fUST",-4445.23692327,0.0002316,2,"2026-01-28T17:30:40.889",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879649,1769621440898,"fUST",-610879.379074,0.000249,2,"2026-01-28T17:30:40.898",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879651,1769621440907,"fUST",-1381.6,0.00025,14,"2026-01-28T17:30:40.907",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879653,1769621440916,"fUST",-608.94544192,0.00025106,2,"2026-01-28T17:30:40.916",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879655,1769621440925,"fUST",-1000.0,0.00025244,10,"2026-01-28T17:30:40.925",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879657,1769621440934,"fUST",-791.0,0.00025244,10,"2026-01-28T17:30:40.934",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879659,1769621440944,"fUST",-5520.1,0.000253,2,"2026-01-28T17:30:40.944",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879661,1769621440953,"fUST",-159.0,0.00025973,18,"2026-01-28T17:30:40.953",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879663,1769621440962,"fUST",-167.0,0.00027,7,"2026-01-28T17:30:40.962",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879665,1769621440971,"fUST",-661.64264363,0.00027106,2,"2026-01-28T17:30:40.971",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879667,1769621440981,"fUST",-190.69263435,0.00027216,5,"2026-01-28T17:30:40.981",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879669,1769621440990,"fUST",-157.1173049,0.00027397,2,"2026-01-28T17:30:40.990",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879671,1769621440999,"fUST",-236.58,0.000274,2,"2026-01-28T17:30:40.999",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879672,1769621441009,"fUST",-3757.98124188,0.00027642,2,"2026-01-28T17:30:41.009",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879675,1769621441018,"fUST",-1000.0,0.00027768,30,"2026-01-28T17:30:41.018",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879677,1769621441027,"fUST",-1000.0,0.00027768,30,"2026-01-28T17:30:41.027",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879678,1769621441036,"fUST",-293.17,0.000278,7,"2026-01-28T17:30:41.036",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879680,1769621441046,"fUST",-250.0,0.00027945,5,"2026-01-28T17:30:41.046",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879682,1769621441055,"fUST",-250.0,0.00027945,5,"2026-01-28T17:30:41.055",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879684,1769621441064,"fUST",-190.69263435,0.00028058,5,"2026-01-28T17:30:41.064",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879686,1769621441074,"fUST",-160.0,0.0002838,3,"2026-01-28T17:30:41.074",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879688,1769621441082,"fUST",-350.0,0.00028493,5,"2026-01-28T17:30:41.082",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879691,1769621441092,"fUST",-350.0,0.00028493,5,"2026-01-28T17:30:41.092",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879692,1769621441102,"fUST",-175.69,0.000285,7,"2026-01-28T17:30:41.102",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879694,1769621441111,"fUST",-1381.6,0.000285,14,"2026-01-28T17:30:41.111",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879696,1769621441120,"fUST",-5520.1,0.000288,2,"2026-01-28T17:30:41.120",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879698,1769621441129,"fUST",-5000.0,0.00028921,18,"2026-01-28T17:30:41.129",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879700,1769621441138,"fUST",-450.0,0.00029041,5,"2026-01-28T17:30:41.138",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879702,1769621441148,"fUST",-450.0,0.00029041,5,"2026-01-28T17:30:41.148",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879704,1769621441157,"fUST",-400.0,0.00029098,3,"2026-01-28T17:30:41.157",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879706,1769621441165,"fUST",-714.33984533,0.00029106,2,"2026-01-28T17:30:41.165",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879708,1769621441174,"fUST",-4246.65524428,0.00029119,2,"2026-01-28T17:30:41.174",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879710,1769621441183,"fUST",-1957.856,0.00029119,2,"2026-01-28T17:30:41.183",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879712,1769621441193,"fUST",-2030.296672,0.00029174,2,"2026-01-28T17:30:41.193",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879714,1769621441202,"fUST",-2105.41764886,0.00029229,2,"2026-01-28T17:30:41.202",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879717,1769621441211,"fUST",-2183.31810187,0.00029284,2,"2026-01-28T17:30:41.211",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879719,1769621441221,"fUST",-2264.10087164,0.00029339,2,"2026-01-28T17:30:41.221",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879721,1769621441231,"fUST",-730.0,0.00029392,3,"2026-01-28T17:30:41.231",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879723,1769621441241,"fUST",-2347.87260389,0.00029394,2,"2026-01-28T17:30:41.241",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879725,1769621441251,"fUST",-2434.74389024,0.00029449,2,"2026-01-28T17:30:41.251",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879727,1769621441260,"fUST",-2524.82941417,0.00029504,2,"2026-01-28T17:30:41.260",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879729,1769621441269,"fUST",-2618.2481025,0.00029559,2,"2026-01-28T17:30:41.269",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879731,1769621441279,"fUST",-550.0,0.00029589,5,"2026-01-28T17:30:41.279",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879733,1769621441288,"fUST",-236.57189686,0.00029589,5,"2026-01-28T17:30:41.288",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879735,1769621441297,"fUST",-2673.39914073,0.00029614,2,"2026-01-28T17:30:41.297",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879737,1769621441310,"fUST",-1267.32772369,0.00029679,2,"2026-01-28T17:30:41.310",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879739,1769621441319,"fUST",-5069.31089474,0.00029679,2,"2026-01-28T17:30:41.319",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879741,1769621441328,"fUST",-400.0,0.000297,3,"2026-01-28T17:30:41.328",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879743,1769621441337,"fUST",-988.8744102,0.00029779,2,"2026-01-28T17:30:41.337",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879745,1769621441347,"fUST",-293.17,0.000298,7,"2026-01-28T17:30:41.347",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879747,1769621441356,"fUST",-435.931558,0.0002997,2,"2026-01-28T17:30:41.356",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879749,1769621441365,"fUST",-338.52632546,0.0002997,2,"2026-01-28T17:30:41.365",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879751,1769621441375,"fUST",-1354.10530186,0.0002997,2,"2026-01-28T17:30:41.375",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879753,1769621441386,"fUST",-3046.73692918,0.0002997,2,"2026-01-28T17:30:41.386",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879755,1769621441394,"fUST",-5416.42120742,0.0002997,2,"2026-01-28T17:30:41.394",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879757,1769621441404,"fUST",-8463.1581366,0.0002997,2,"2026-01-28T17:30:41.404",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879759,1769621441413,"fUST",-305.6755923,0.00029994,30,"2026-01-28T17:30:41.413",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879761,1769621441422,"fUST",-305.6755923,0.00029994,30,"2026-01-28T17:30:41.422",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879763,1769621441432,"fUST",-305.6755923,0.00029994,30,"2026-01-28T17:30:41.432",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879765,1769621441441,"fUST",-305.6755923,0.00029994,30,"2026-01-28T17:30:41.441",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879767,1769621441450,"fUST",-305.6755923,0.00029994,30,"2026-01-28T17:30:41.450",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879769,1769621441459,"fUST",-305.6755923,0.00029994,30,"2026-01-28T17:30:41.459",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879771,1769621441469,"fUST",-305.6755923,0.00029994,30,"2026-01-28T17:30:41.469",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879773,1769621441478,"fUST",-305.6755923,0.00029994,30,"2026-01-28T17:30:41.478",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879775,1769621441487,"fUST",-305.6755923,0.00029994,30,"2026-01-28T17:30:41.487",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879777,1769621441498,"fUST",-305.6755923,0.00029994,30,"2026-01-28T17:30:41.498",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879779,1769621441508,"fUST",-161.0,0.00029995,3,"2026-01-28T17:30:41.508",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879781,1769621441517,"fUST",-1717.98396035,0.0003,7,"2026-01-28T17:30:41.517",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879783,1769621441526,"fUST",-3865.46391079,0.0003,7,"2026-01-28T17:30:41.526",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879785,1769621441536,"fUST",-6865.06390557,0.0003,7,"2026-01-28T17:30:41.536",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879787,1769621441545,"fUST",-4378.77122172,0.0003,7,"2026-01-28T17:30:41.545",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879789,1769621441554,"fUST",-41199.39838599,0.0003,30,"2026-01-28T17:30:41.554",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879791,1769621441563,"fUST",-1041.66666667,0.0003,30,"2026-01-28T17:30:41.563",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879793,1769621441574,"fUST",-1000.0,0.0003,14,"2026-01-28T17:30:41.574",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879795,1769621441583,"fUST",-200.0,0.0003,2,"2026-01-28T17:30:41.583",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879797,1769621441592,"fUST",-190.0,0.0003,14,"2026-01-28T17:30:41.592",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879799,1769621441601,"fUST",-178.5494496,0.0003,14,"2026-01-28T17:30:41.601",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879801,1769621441611,"fUST",-151.0,0.0003,14,"2026-01-28T17:30:41.611",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879803,1769621441620,"fUST",-473563.76,0.00030013,6,"2026-01-28T17:30:41.620",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879805,1769621441629,"fUST",-73017.81,0.00030013,6,"2026-01-28T17:30:41.629",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879806,1769621441638,"fUST",-400.0,0.0003002,3,"2026-01-28T17:30:41.638",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879808,1769621441647,"fUST",-3757.98124188,0.00030036,2,"2026-01-28T17:30:41.647",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879810,1769621441657,"fUST",-1000.0,0.00030037,14,"2026-01-28T17:30:41.657",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879813,1769621441666,"fUST",-400.0,0.00030046,3,"2026-01-28T17:30:41.666",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879814,1769621441675,"fUST",-1000.0,0.00030074,14,"2026-01-28T17:30:41.675",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879816,1769621441683,"fUST",-1000.0,0.0003011,14,"2026-01-28T17:30:41.683",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879818,1769621441693,"fUST",-169.33681227,0.00030136,5,"2026-01-28T17:30:41.693",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879821,1769621441702,"fUST",-578.20924308,0.00030136,5,"2026-01-28T17:30:41.702",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879823,1769621441711,"fUST",-250.0,0.00030136,5,"2026-01-28T17:30:41.711",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879825,1769621441721,"fUST",-174.61919141,0.00030136,5,"2026-01-28T17:30:41.721",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879827,1769621441730,"fUST",-599.60298507,0.00030136,5,"2026-01-28T17:30:41.730",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879829,1769621441740,"fUST",-181.08010149,0.00030136,5,"2026-01-28T17:30:41.740",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879831,1769621441749,"fUST",-347.10088932,0.00030136,5,"2026-01-28T17:30:41.749",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879833,1769621441759,"fUST",-250.0,0.00030136,5,"2026-01-28T17:30:41.759",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879835,1769621441769,"fUST",-250.0,0.00030136,5,"2026-01-28T17:30:41.769",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879837,1769621441778,"fUST",-478.75725327,0.00030136,5,"2026-01-28T17:30:41.778",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879839,1769621441788,"fUST",-496.47127164,0.00030136,5,"2026-01-28T17:30:41.788",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879841,1769621441798,"fUST",-514.84070869,0.00030136,5,"2026-01-28T17:30:41.798",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879843,1769621441807,"fUST",-526.38521894,0.00030136,5,"2026-01-28T17:30:41.807",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879845,1769621441816,"fUST",-2312.83697232,0.00030136,5,"2026-01-28T17:30:41.816",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879847,1769621441825,"fUST",-2398.4119403,0.00030136,5,"2026-01-28T17:30:41.825",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879849,1769621441835,"fUST",-151.0,0.00030136,5,"2026-01-28T17:30:41.835",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879851,1769621441844,"fUST",-500.0,0.00030136,5,"2026-01-28T17:30:41.844",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879853,1769621441857,"fUST",-2487.15318209,0.00030136,5,"2026-01-28T17:30:41.857",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879855,1769621441867,"fUST",-289.41339882,0.00030136,5,"2026-01-28T17:30:41.867",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879857,1769621441878,"fUST",-2579.17784983,0.00030136,5,"2026-01-28T17:30:41.878",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879859,1769621441889,"fUST",-500.0,0.00030136,5,"2026-01-28T17:30:41.889",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879861,1769621441900,"fUST",-459.4358162,0.00030136,5,"2026-01-28T17:30:41.900",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879863,1769621441910,"fUST",-1000.0,0.00030136,5,"2026-01-28T17:30:41.910",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879865,1769621441921,"fUST",-151.0,0.00030136,5,"2026-01-28T17:30:41.921",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879867,1769621441931,"fUST",-1000.0,0.00030136,5,"2026-01-28T17:30:41.931",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879869,1769621441942,"fUST",-174.61919141,0.00030136,5,"2026-01-28T17:30:41.942",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879871,1769621441952,"fUST",-181.08010149,0.00030136,5,"2026-01-28T17:30:41.952",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879873,1769621441962,"fUST",-151.0,0.00030136,5,"2026-01-28T17:30:41.962",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879875,1769621441972,"fUST",-187.78006525,0.00030136,5,"2026-01-28T17:30:41.972",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879877,1769621441984,"fUST",-194.72792766,0.00030136,5,"2026-01-28T17:30:41.984",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879879,1769621441995,"fUST",-201.93286099,0.00030136,5,"2026-01-28T17:30:41.995",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879881,1769621442009,"fUST",-209.40437684,0.00030136,5,"2026-01-28T17:30:42.009",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879883,1769621442019,"fUST",-217.15233878,0.00030136,5,"2026-01-28T17:30:42.019",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879885,1769621442029,"fUST",-225.18697532,0.00030136,5,"2026-01-28T17:30:42.029",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879887,1769621442041,"fUST",-233.51889341,0.00030136,5,"2026-01-28T17:30:42.041",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879889,1769621442050,"fUST",-242.15909246,0.00030136,5,"2026-01-28T17:30:42.050",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879891,1769621442060,"fUST",-251.11897888,0.00030136,5,"2026-01-28T17:30:42.060",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879893,1769621442070,"fUST",-260.4103811,0.00030136,5,"2026-01-28T17:30:42.070",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879895,1769621442082,"fUST",-270.0455652,0.00030136,5,"2026-01-28T17:30:42.082",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879897,1769621442091,"fUST",-280.03725112,0.00030136,5,"2026-01-28T17:30:42.091",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879899,1769621442101,"fUST",-290.39862941,0.00030136,5,"2026-01-28T17:30:42.101",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879901,1769621442111,"fUST",-301.1433787,0.00030136,5,"2026-01-28T17:30:42.111",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879904,1769621442120,"fUST",-175.20269643,0.00030137,2,"2026-01-28T17:30:42.120",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879905,1769621442131,"fUST",-650.0,0.00030137,5,"2026-01-28T17:30:42.131",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879907,1769621442140,"fUST",-1000.0,0.00030147,14,"2026-01-28T17:30:42.140",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879909,1769621442150,"fUST",-160.0,0.00030154,7,"2026-01-28T17:30:42.150",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879911,1769621442159,"fUST",-1041.66666667,0.00030154,7,"2026-01-28T17:30:42.159",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879913,1769621442168,"fUST",-1000.0,0.00030184,14,"2026-01-28T17:30:42.168",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879914,1769621442178,"fUST",-1000.0,0.00030221,14,"2026-01-28T17:30:42.178",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879916,1769621442187,"fUST",-3122.0440007,0.00030229,2,"2026-01-28T17:30:42.187",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879917,1769621442197,"fUST",-153.7957264,0.00030229,2,"2026-01-28T17:30:42.197",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879918,1769621442206,"fUST",-1000.0,0.00030257,14,"2026-01-28T17:30:42.206",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879919,1769621442215,"fUST",-1000.0,0.00030294,14,"2026-01-28T17:30:42.215",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879920,1769621442225,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:30:42.225",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879921,1769621442235,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:30:42.235",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879922,1769621442244,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:30:42.244",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879923,1769621442256,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:30:42.256",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879924,1769621442266,"fUST",-1000.0,0.00030331,14,"2026-01-28T17:30:42.266",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879926,1769621442279,"fUST",-161.0,0.00030337,3,"2026-01-28T17:30:42.279",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879928,1769621442287,"fUST",-800.0,0.00030361,2,"2026-01-28T17:30:42.287",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879930,1769621442298,"fUST",-1000.0,0.00030368,14,"2026-01-28T17:30:42.298",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879932,1769621442313,"fUST",-800.0,0.00030395,2,"2026-01-28T17:30:42.313",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879934,1769621442322,"fUST",-1000.0,0.00030404,14,"2026-01-28T17:30:42.322",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879936,1769621442332,"fUST",-151.0,0.00030411,14,"2026-01-28T17:30:42.332",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879937,1769621442343,"fUST",-190.0,0.00030411,14,"2026-01-28T17:30:42.343",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879939,1769621442352,"fUST",-1752.37156711,0.00030429,7,"2026-01-28T17:30:42.352",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879941,1769621442362,"fUST",-800.0,0.00030439,2,"2026-01-28T17:30:42.362",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879943,1769621442371,"fUST",-1000.0,0.00030441,14,"2026-01-28T17:30:42.371",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879945,1769621442381,"fUST",-1000.0,0.00030478,14,"2026-01-28T17:30:42.381",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879947,1769621442393,"fUST",-5520.1,0.000305,2,"2026-01-28T17:30:42.393",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879949,1769621442402,"fUST",-1000.0,0.00030515,14,"2026-01-28T17:30:42.402",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879951,1769621442412,"fUST",-1000.0,0.00030545,30,"2026-01-28T17:30:42.412",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879953,1769621442421,"fUST",-1000.0,0.00030545,30,"2026-01-28T17:30:42.421",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879955,1769621442431,"fUST",-579.0,0.00030545,30,"2026-01-28T17:30:42.431",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879957,1769621442441,"fUST",-1000.0,0.00030551,14,"2026-01-28T17:30:42.441",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879959,1769621442450,"fUST",-800.0,0.00030566,2,"2026-01-28T17:30:42.450",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879961,1769621442460,"fUST",-800.0,0.00030577,2,"2026-01-28T17:30:42.460",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879963,1769621442469,"fUST",-1000.0,0.00030588,14,"2026-01-28T17:30:42.469",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879965,1769621442478,"fUST",-160.0,0.00030613,4,"2026-01-28T17:30:42.478",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879967,1769621442489,"fUST",-664.65167582,0.00030625,14,"2026-01-28T17:30:42.489",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879969,1769621442499,"fUST",-750.0,0.00030685,5,"2026-01-28T17:30:42.499",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879971,1769621442510,"fUST",-1624.671878,0.000307,4,"2026-01-28T17:30:42.510",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879973,1769621442519,"fUST",-250.0,0.000307,10,"2026-01-28T17:30:42.519",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879975,1769621442529,"fUST",-206.36876951,0.00030723,10,"2026-01-28T17:30:42.529",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879977,1769621442538,"fUST",-160.09522763,0.00030723,10,"2026-01-28T17:30:42.538",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403879979,1769621442547,"fUST",-1470855.04071904,0.00030729,30,"2026-01-28T17:30:42.547",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880064,1769621443342,"fUST",-372.10108852,0.00025656,2,"2026-01-28T17:30:43.342",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880066,1769621443355,"fUST",-4073.13583475,0.00025656,2,"2026-01-28T17:30:43.355",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880068,1769621443365,"fUST",-40676.86416525,0.00030729,30,"2026-01-28T17:30:43.365",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880071,1769621443375,"fUST",-82771.57484719,0.00030729,30,"2026-01-28T17:30:43.375",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880073,1769621443389,"fUST",-361.0,0.00030729,30,"2026-01-28T17:30:43.389",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880090,1769621443556,"fUST",-525.328232,0.00030729,30,"2026-01-28T17:30:43.556",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880092,1769621443569,"fUST",-4802.38725604,0.00030729,30,"2026-01-28T17:30:43.569",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880271,1769621446280,"fUST",-2505.71699154,0.00028151,2,"2026-01-28T17:30:46.280",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880425,1769622638176,"fUST",-1200.0,0.00012272,2,"2026-01-28T17:50:38.176",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880426,1769622638185,"fUST",-300.0,0.00012273,2,"2026-01-28T17:50:38.185",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880427,1769622638194,"fUST",-300.0,0.00012273,2,"2026-01-28T17:50:38.194",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880428,1769622638202,"fUST",-171.51095744,0.00012273,2,"2026-01-28T17:50:38.202",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880429,1769622638215,"fUST",-128.48904256,0.00012273,2,"2026-01-28T17:50:38.215",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880430,1769622638224,"fUST",-300.0,0.00012273,2,"2026-01-28T17:50:38.224",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880431,1769622638233,"fUST",-593.0,0.00012273,2,"2026-01-28T17:50:38.233",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880432,1769622638243,"fUST",-286.90698706,0.00012273,2,"2026-01-28T17:50:38.243",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880433,1769622638252,"fUST",-10000.0,0.00012274,2,"2026-01-28T17:50:38.252",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880434,1769622638261,"fUST",-238.08,0.00012329,2,"2026-01-28T17:50:38.261",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880435,1769622638270,"fUST",-198.4,0.00012329,2,"2026-01-28T17:50:38.270",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880436,1769622638278,"fUST",-165.34,0.00012329,2,"2026-01-28T17:50:38.278",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880437,1769622638287,"fUST",-826.7,0.00012329,2,"2026-01-28T17:50:38.287",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880438,1769622638297,"fUST",-269.47751296,0.00012518,2,"2026-01-28T17:50:38.297",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880439,1769622638307,"fUST",-300.0,0.00012519,2,"2026-01-28T17:50:38.307",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880440,1769622638315,"fUST",-300.0,0.00012519,2,"2026-01-28T17:50:38.315",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880441,1769622638324,"fUST",-300.0,0.00012519,2,"2026-01-28T17:50:38.324",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880442,1769622638334,"fUST",-300.0,0.00012519,2,"2026-01-28T17:50:38.334",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880443,1769622638343,"fUST",-300.0,0.00012519,2,"2026-01-28T17:50:38.343",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880444,1769622638352,"fUST",-300.0,0.00012519,2,"2026-01-28T17:50:38.352",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880445,1769622638361,"fUST",-300.0,0.00012519,2,"2026-01-28T17:50:38.361",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880446,1769622638370,"fUST",-300.0,0.00012519,2,"2026-01-28T17:50:38.370",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880447,1769622638378,"fUST",-300.0,0.00012519,2,"2026-01-28T17:50:38.378",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880448,1769622638387,"fUST",-300.0,0.00012519,2,"2026-01-28T17:50:38.387",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880449,1769622638396,"fUST",-300.0,0.00012519,2,"2026-01-28T17:50:38.396",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880450,1769622638405,"fUST",-300.0,0.00012519,2,"2026-01-28T17:50:38.405",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880451,1769622638414,"fUST",-300.0,0.00012519,2,"2026-01-28T17:50:38.414",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880452,1769622638423,"fUST",-300.0,0.00012519,2,"2026-01-28T17:50:38.423",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880453,1769622638432,"fUST",-300.0,0.00012519,2,"2026-01-28T17:50:38.432",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880454,1769622638440,"fUST",-600.0,0.00012768,2,"2026-01-28T17:50:38.440",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880455,1769622638450,"fUST",-500.0,0.00013003,2,"2026-01-28T17:50:38.450",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880456,1769622638459,"fUST",-500.0,0.00013003,2,"2026-01-28T17:50:38.459",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880457,1769622638472,"fUST",-415.09435867,0.00013039,2,"2026-01-28T17:50:38.472",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880458,1769622638481,"fUST",-1720000.0,0.0001304,2,"2026-01-28T17:50:38.481",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880459,1769622638491,"fUST",-500.0,0.0001314,2,"2026-01-28T17:50:38.491",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880461,1769622638500,"fUST",-500.0,0.0001314,2,"2026-01-28T17:50:38.500",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880463,1769622638509,"fUST",-3655.74691475,0.00013173,2,"2026-01-28T17:50:38.509",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880465,1769622638518,"fUST",-1632.67192659,0.00013177,2,"2026-01-28T17:50:38.518",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880466,1769622638527,"fUST",-430.187,0.00013224,2,"2026-01-28T17:50:38.527",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880468,1769622638536,"fUST",-200.89289146,0.00013224,2,"2026-01-28T17:50:38.536",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880470,1769622638545,"fUST",-500.0,0.00013273,2,"2026-01-28T17:50:38.545",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880471,1769622638554,"fUST",-500.0,0.00013273,2,"2026-01-28T17:50:38.554",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880472,1769622638563,"fUST",-500.0,0.00013273,2,"2026-01-28T17:50:38.563",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880473,1769622638572,"fUST",-500.0,0.00013273,2,"2026-01-28T17:50:38.572",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880474,1769622638581,"fUST",-500.0,0.00013273,2,"2026-01-28T17:50:38.581",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880475,1769622638590,"fUST",-500.0,0.00013277,2,"2026-01-28T17:50:38.590",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880476,1769622638599,"fUST",-200.0,0.00013277,2,"2026-01-28T17:50:38.599",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880477,1769622638608,"fUST",-500.0,0.00013277,2,"2026-01-28T17:50:38.608",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880478,1769622638617,"fUST",-200.9171616,0.00013277,2,"2026-01-28T17:50:38.617",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880479,1769622638627,"fUST",-500.0,0.00013277,2,"2026-01-28T17:50:38.627",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880480,1769622638640,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.640",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880481,1769622638650,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.650",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880482,1769622638659,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.659",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880483,1769622638671,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.671",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880484,1769622638680,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.680",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880485,1769622638689,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.689",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880486,1769622638698,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.698",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880487,1769622638708,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.708",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880488,1769622638717,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.717",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880489,1769622638727,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.727",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880490,1769622638736,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.736",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880491,1769622638746,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.746",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880492,1769622638755,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.755",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880493,1769622638765,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.765",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880494,1769622638774,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.774",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880495,1769622638783,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.783",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880496,1769622638794,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.794",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880497,1769622638804,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.804",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880498,1769622638814,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.814",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880499,1769622638823,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.823",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880500,1769622638832,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.832",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880501,1769622638842,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.842",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880502,1769622638852,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.852",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880503,1769622638862,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.862",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880504,1769622638871,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.871",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880505,1769622638881,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.881",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880506,1769622638890,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.890",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880507,1769622638900,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.900",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880508,1769622638910,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.910",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880509,1769622638919,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.919",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880510,1769622638928,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.928",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880511,1769622638937,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.937",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880512,1769622638946,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.946",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880513,1769622638955,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.955",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880514,1769622638965,"fUST",-1184.06,0.00013277,2,"2026-01-28T17:50:38.965",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880515,1769622638975,"fUST",-2122.8,0.00013277,2,"2026-01-28T17:50:38.975",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880516,1769622638984,"fUST",-151.0,0.000133,2,"2026-01-28T17:50:38.984",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880517,1769622638994,"fUST",-151.0,0.000133,2,"2026-01-28T17:50:38.994",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880518,1769622639003,"fUST",-151.0,0.000133,2,"2026-01-28T17:50:39.003",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880519,1769622639012,"fUST",-500.0,0.00013414,2,"2026-01-28T17:50:39.012",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880520,1769622639021,"fUST",-500.0,0.00013414,2,"2026-01-28T17:50:39.021",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880521,1769622639031,"fUST",-200.0,0.00013414,2,"2026-01-28T17:50:39.031",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880522,1769622639041,"fUST",-276.0,0.0001347,2,"2026-01-28T17:50:39.041",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880523,1769622639050,"fUST",-420.0,0.0001347,2,"2026-01-28T17:50:39.050",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880524,1769622639060,"fUST",-420.0,0.0001347,2,"2026-01-28T17:50:39.060",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880525,1769622639069,"fUST",-1680.0,0.00013499,2,"2026-01-28T17:50:39.069",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880526,1769622639078,"fUST",-300.0,0.00013501,2,"2026-01-28T17:50:39.078",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880527,1769622639088,"fUST",-500.0,0.00013551,2,"2026-01-28T17:50:39.088",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880528,1769622639097,"fUST",-500.0,0.00013551,2,"2026-01-28T17:50:39.097",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880529,1769622639106,"fUST",-500.0,0.00013551,2,"2026-01-28T17:50:39.106",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880530,1769622639115,"fUST",-300.0,0.00013673,2,"2026-01-28T17:50:39.115",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880531,1769622639125,"fUST",-500.0,0.00013688,2,"2026-01-28T17:50:39.125",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880532,1769622639135,"fUST",-500.0,0.00013688,2,"2026-01-28T17:50:39.135",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880533,1769622639144,"fUST",-250.0,0.00013688,2,"2026-01-28T17:50:39.144",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880534,1769622639153,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.153",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880535,1769622639162,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.162",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880536,1769622639170,"fUST",-231.9426637,0.00013698,2,"2026-01-28T17:50:39.170",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880537,1769622639179,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.179",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880538,1769622639189,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.189",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880539,1769622639198,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.198",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880540,1769622639207,"fUST",-199.72375222,0.00013698,2,"2026-01-28T17:50:39.207",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880541,1769622639217,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.217",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880542,1769622639226,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.226",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880543,1769622639235,"fUST",-520.34475145,0.00013698,2,"2026-01-28T17:50:39.235",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880544,1769622639245,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.245",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880545,1769622639254,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.254",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880546,1769622639262,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.262",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880547,1769622639272,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.272",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880548,1769622639280,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.280",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880549,1769622639290,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.290",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880550,1769622639299,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.299",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880551,1769622639309,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.309",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880552,1769622639317,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.317",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880553,1769622639326,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.326",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880554,1769622639335,"fUST",-245.05641761,0.00013698,2,"2026-01-28T17:50:39.335",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880555,1769622639345,"fUST",-493.63025993,0.00013698,2,"2026-01-28T17:50:39.345",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880556,1769622639354,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.354",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880557,1769622639363,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.363",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880558,1769622639372,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.372",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880559,1769622639381,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.381",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880560,1769622639390,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.390",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880561,1769622639399,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.399",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880562,1769622639408,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.408",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880563,1769622639417,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.417",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880564,1769622639427,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.427",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880565,1769622639436,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.436",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880566,1769622639446,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.446",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880567,1769622639455,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.455",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880568,1769622639466,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.466",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880569,1769622639475,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.475",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880570,1769622639485,"fUST",-179.13377455,0.00013698,2,"2026-01-28T17:50:39.485",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880571,1769622639495,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.495",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880572,1769622639504,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.504",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880573,1769622639513,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.513",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880574,1769622639522,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.522",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880575,1769622639531,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.531",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880576,1769622639541,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.541",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880577,1769622639550,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.550",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880578,1769622639559,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.559",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880579,1769622639568,"fUST",-500.0,0.00013698,2,"2026-01-28T17:50:39.568",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880580,1769622639577,"fUST",-321.00935932,0.00013698,2,"2026-01-28T17:50:39.577",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880581,1769622639586,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.586",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880582,1769622639595,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.595",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880583,1769622639604,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.604",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880584,1769622639613,"fUST",-532.28183888,0.00013699,2,"2026-01-28T17:50:39.613",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880585,1769622639622,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.622",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880586,1769622639633,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.633",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880587,1769622639643,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.643",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880588,1769622639652,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.652",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880589,1769622639661,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.661",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880590,1769622639671,"fUST",-506.10991888,0.00013699,2,"2026-01-28T17:50:39.671",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880591,1769622639680,"fUST",-320.04248703,0.00013699,2,"2026-01-28T17:50:39.680",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880592,1769622639689,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.689",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880593,1769622639698,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.698",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880594,1769622639708,"fUST",-260.16839164,0.00013699,2,"2026-01-28T17:50:39.708",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880595,1769622639717,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.717",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880596,1769622639727,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.727",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880597,1769622639736,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.736",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880598,1769622639745,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.745",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880599,1769622639754,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.754",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880600,1769622639764,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.764",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880601,1769622639773,"fUST",-213.84661778,0.00013699,2,"2026-01-28T17:50:39.773",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880602,1769622639783,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.783",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880603,1769622639792,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.792",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880604,1769622639801,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.801",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880605,1769622639811,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.811",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880606,1769622639820,"fUST",-500.41621604,0.00013699,2,"2026-01-28T17:50:39.820",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880607,1769622639829,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.829",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880608,1769622639838,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.838",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880609,1769622639847,"fUST",-445.1362178,0.00013699,2,"2026-01-28T17:50:39.847",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880610,1769622639857,"fUST",-443.49274844,0.00013699,2,"2026-01-28T17:50:39.857",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880611,1769622639867,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.867",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880612,1769622639877,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.877",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880613,1769622639886,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.886",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880614,1769622639896,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.896",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880616,1769622639905,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.905",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880618,1769622639915,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.915",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880620,1769622639924,"fUST",-501.77042598,0.00013699,2,"2026-01-28T17:50:39.924",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880622,1769622639933,"fUST",-500.0,0.00013699,2,"2026-01-28T17:50:39.933",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880625,1769622639943,"fUST",-501.93478625,0.00013699,2,"2026-01-28T17:50:39.943",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880628,1769622639952,"fUST",-1000.0,0.00013821,2,"2026-01-28T17:50:39.952",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880630,1769622639962,"fUST",-1000.0,0.00013821,2,"2026-01-28T17:50:39.962",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880632,1769622639971,"fUST",-1000.0,0.00013821,2,"2026-01-28T17:50:39.971",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880634,1769622639980,"fUST",-1000.0,0.00013821,2,"2026-01-28T17:50:39.980",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880636,1769622639990,"fUST",-1000.0,0.00013821,2,"2026-01-28T17:50:39.990",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880638,1769622639999,"fUST",-155.68029,0.00013825,2,"2026-01-28T17:50:39.999",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880641,1769622640009,"fUST",-500.0,0.00013825,2,"2026-01-28T17:50:40.009",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880644,1769622640018,"fUST",-500.0,0.00013825,2,"2026-01-28T17:50:40.018",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880646,1769622640028,"fUST",-163.24821694,0.00013962,2,"2026-01-28T17:50:40.028",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880648,1769622640037,"fUST",-100000.0,0.0001399,2,"2026-01-28T17:50:40.037",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880649,1769622640048,"fUST",-2736.94264847,0.00014,2,"2026-01-28T17:50:40.048",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880651,1769622640057,"fUST",-720.0,0.00014045,2,"2026-01-28T17:50:40.057",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880653,1769622640067,"fUST",-431.36548199,0.00014099,2,"2026-01-28T17:50:40.067",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880654,1769622640077,"fUST",-600.0,0.00014221,2,"2026-01-28T17:50:40.077",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880655,1769622640086,"fUST",-171.04650347,0.00014221,2,"2026-01-28T17:50:40.086",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880656,1769622640095,"fUST",-1000.0,0.00014247,2,"2026-01-28T17:50:40.095",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880657,1769622640104,"fUST",-626.86038304,0.00014247,2,"2026-01-28T17:50:40.104",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880658,1769622640114,"fUST",-175.49146446,0.00014247,2,"2026-01-28T17:50:40.114",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880660,1769622640123,"fUST",-250.0,0.00014247,2,"2026-01-28T17:50:40.123",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880661,1769622640262,"fUST",-159.31465189,0.00014247,2,"2026-01-28T17:50:40.262",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880662,1769622640275,"fUST",-509.85507396,0.00014247,2,"2026-01-28T17:50:40.275",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880663,1769622640285,"fUST",-1003.36640104,0.00014247,2,"2026-01-28T17:50:40.285",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880664,1769622640295,"fUST",-1146.16076302,0.00014247,2,"2026-01-28T17:50:40.295",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880665,1769622640304,"fUST",-898.31661661,0.00014247,2,"2026-01-28T17:50:40.304",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880666,1769622640313,"fUST",-501.75253763,0.00014247,2,"2026-01-28T17:50:40.313",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880667,1769622640323,"fUST",-502.14214416,0.00014247,2,"2026-01-28T17:50:40.323",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880668,1769622640332,"fUST",-800.60461598,0.00014247,2,"2026-01-28T17:50:40.332",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880669,1769622640341,"fUST",-928.72037754,0.00014247,2,"2026-01-28T17:50:40.341",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880670,1769622640350,"fUST",-1000.0,0.00014247,2,"2026-01-28T17:50:40.350",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880671,1769622640359,"fUST",-1000.0,0.00014247,2,"2026-01-28T17:50:40.359",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880672,1769622640369,"fUST",-653.67992137,0.00014247,2,"2026-01-28T17:50:40.369",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880673,1769622640378,"fUST",-172.30391573,0.00014247,2,"2026-01-28T17:50:40.378",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880674,1769622640387,"fUST",-722.3651231,0.00014247,2,"2026-01-28T17:50:40.387",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880675,1769622640396,"fUST",-1000.0,0.00014247,2,"2026-01-28T17:50:40.396",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880676,1769622640406,"fUST",-1001.40716094,0.00014247,2,"2026-01-28T17:50:40.406",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880677,1769622640415,"fUST",-501.48666107,0.00014247,2,"2026-01-28T17:50:40.415",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880678,1769622640424,"fUST",-501.67094293,0.00014247,2,"2026-01-28T17:50:40.424",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880679,1769622640433,"fUST",-505.03835844,0.00014247,2,"2026-01-28T17:50:40.433",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880680,1769622640443,"fUST",-508.49522103,0.00014247,2,"2026-01-28T17:50:40.443",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880681,1769622640452,"fUST",-1002.16076125,0.00014247,2,"2026-01-28T17:50:40.452",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880682,1769622640461,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T17:50:40.461",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880683,1769622640471,"fUST",-1000.0,0.00014247,2,"2026-01-28T17:50:40.471",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880684,1769622640481,"fUST",-653.47281249,0.00014247,2,"2026-01-28T17:50:40.481",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880685,1769622640490,"fUST",-1000.0,0.00014247,2,"2026-01-28T17:50:40.490",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880686,1769622640499,"fUST",-338.55024473,0.00014273,2,"2026-01-28T17:50:40.499",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880687,1769622640508,"fUST",-1500.0,0.00014368,2,"2026-01-28T17:50:40.508",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880688,1769622640517,"fUST",-1500.0,0.00014368,2,"2026-01-28T17:50:40.517",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880689,1769622640527,"fUST",-1500.0,0.00014368,2,"2026-01-28T17:50:40.527",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880690,1769622640536,"fUST",-1500.0,0.00014368,2,"2026-01-28T17:50:40.536",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880691,1769622640546,"fUST",-1500.0,0.00014368,2,"2026-01-28T17:50:40.546",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880692,1769622640555,"fUST",-900.0,0.00014768,2,"2026-01-28T17:50:40.555",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880693,1769622640564,"fUST",-587.0,0.00014783,2,"2026-01-28T17:50:40.564",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880694,1769622640574,"fUST",-194.0,0.00014783,2,"2026-01-28T17:50:40.574",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880695,1769622640583,"fUST",-500.0,0.00014795,2,"2026-01-28T17:50:40.583",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880696,1769622640592,"fUST",-300.0,0.00014795,2,"2026-01-28T17:50:40.592",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880697,1769622640601,"fUST",-500.0,0.00014795,2,"2026-01-28T17:50:40.601",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880698,1769622640610,"fUST",-1196.49020811,0.00014795,2,"2026-01-28T17:50:40.610",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880699,1769622640619,"fUST",-500.0,0.00014795,2,"2026-01-28T17:50:40.619",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880700,1769622640631,"fUST",-526.28781016,0.00014795,2,"2026-01-28T17:50:40.631",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880701,1769622640640,"fUST",-1500.0,0.00014795,2,"2026-01-28T17:50:40.640",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880702,1769622640649,"fUST",-2351.0,0.00014849,2,"2026-01-28T17:50:40.649",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880703,1769622640658,"fUST",-295.51234803,0.00014916,2,"2026-01-28T17:50:40.658",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880704,1769622640667,"fUST",-2000.0,0.00014916,2,"2026-01-28T17:50:40.667",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880705,1769622640678,"fUST",-2000.0,0.00014916,2,"2026-01-28T17:50:40.678",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880706,1769622640687,"fUST",-2000.0,0.00014916,2,"2026-01-28T17:50:40.687",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880707,1769622640696,"fUST",-2000.0,0.00014916,2,"2026-01-28T17:50:40.696",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880708,1769622640707,"fUST",-600.0,0.00015316,2,"2026-01-28T17:50:40.707",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880709,1769622640715,"fUST",-2000.0,0.00015342,2,"2026-01-28T17:50:40.715",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880710,1769622640724,"fUST",-864.0,0.0001545,2,"2026-01-28T17:50:40.724",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880711,1769622640734,"fUST",-500.0,0.00015464,2,"2026-01-28T17:50:40.734",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880712,1769622640743,"fUST",-1506.71511543,0.00015464,2,"2026-01-28T17:50:40.743",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880713,1769622640753,"fUST",-2074.12268118,0.00015464,2,"2026-01-28T17:50:40.753",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880714,1769622640762,"fUST",-3655.74691469,0.00015667,2,"2026-01-28T17:50:40.762",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880715,1769622640772,"fUST",-2500.0,0.0001589,2,"2026-01-28T17:50:40.772",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880716,1769622640781,"fUST",-823.0,0.00016224,2,"2026-01-28T17:50:40.781",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880717,1769622640791,"fUST",-390.1935024,0.00016273,2,"2026-01-28T17:50:40.791",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880718,1769622640800,"fUST",-1929.0,0.00016334,2,"2026-01-28T17:50:40.800",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880719,1769622640810,"fUST",-500.0,0.00016438,2,"2026-01-28T17:50:40.810",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880720,1769622640819,"fUST",-243.26900401,0.00016438,2,"2026-01-28T17:50:40.819",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880721,1769622640829,"fUST",-150.42150351,0.00016438,2,"2026-01-28T17:50:40.829",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880722,1769622640838,"fUST",-2012.54102297,0.00016438,2,"2026-01-28T17:50:40.838",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880723,1769622640848,"fUST",-170.0,0.00016685,3,"2026-01-28T17:50:40.848",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880724,1769622640857,"fUST",-1000.0,0.00016995,2,"2026-01-28T17:50:40.857",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880725,1769622640867,"fUST",-160.0,0.00017131,2,"2026-01-28T17:50:40.867",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880726,1769622640876,"fUST",-1152.0,0.00017805,2,"2026-01-28T17:50:40.876",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880727,1769622640885,"fUST",-3655.74691469,0.0001816,2,"2026-01-28T17:50:40.885",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880728,1769622640895,"fUST",-441.83676007,0.00018273,2,"2026-01-28T17:50:40.895",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880729,1769622640904,"fUST",-1000.0,0.00018694,2,"2026-01-28T17:50:40.904",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880730,1769622640913,"fUST",-244.0,0.00018694,2,"2026-01-28T17:50:40.913",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880731,1769622640923,"fUST",-175.69,0.000192,2,"2026-01-28T17:50:40.923",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880732,1769622640932,"fUST",-1381.6,0.000192,2,"2026-01-28T17:50:40.932",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880733,1769622640942,"fUST",-5520.1,0.000192,2,"2026-01-28T17:50:40.942",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880734,1769622640951,"fUST",-1613.0,0.00019541,2,"2026-01-28T17:50:40.951",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880735,1769622640960,"fUST",-493.48001774,0.00020273,2,"2026-01-28T17:50:40.960",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880736,1769622640969,"fUST",-1000.0,0.00020564,2,"2026-01-28T17:50:40.969",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880737,1769622640979,"fUST",-492.0,0.00020564,2,"2026-01-28T17:50:40.979",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880738,1769622640988,"fUST",-3655.74691469,0.00020654,2,"2026-01-28T17:50:40.988",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880739,1769622640997,"fUST",-333.10205309,0.00021299,2,"2026-01-28T17:50:40.997",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880740,1769622641007,"fUST",-532.0,0.00021445,2,"2026-01-28T17:50:41.007",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880741,1769622641016,"fUST",-276.01,0.00022,2,"2026-01-28T17:50:41.016",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880742,1769622641025,"fUST",-293.17,0.00022,7,"2026-01-28T17:50:41.025",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880743,1769622641035,"fUST",-545.12327541,0.00022273,2,"2026-01-28T17:50:41.035",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880744,1769622641044,"fUST",-500.0,0.00022419,2,"2026-01-28T17:50:41.044",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880745,1769622641054,"fUST",-1000.0,0.0002262,10,"2026-01-28T17:50:41.054",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880746,1769622641063,"fUST",-791.0,0.0002262,10,"2026-01-28T17:50:41.063",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880747,1769622641073,"fUST",-1041.66666667,0.00022911,2,"2026-01-28T17:50:41.073",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880748,1769622641082,"fUST",-3655.74691469,0.00023148,2,"2026-01-28T17:50:41.082",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880749,1769622641091,"fUST",-500.0,0.0002354,2,"2026-01-28T17:50:41.091",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880750,1769622641100,"fUST",-5520.1,0.00024,2,"2026-01-28T17:50:41.100",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880751,1769622641110,"fUST",-596.76653308,0.00024273,2,"2026-01-28T17:50:41.110",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880752,1769622641119,"fUST",-380.0,0.00024658,2,"2026-01-28T17:50:41.119",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880753,1769622641128,"fUST",-160.0,0.00024677,2,"2026-01-28T17:50:41.128",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880754,1769622641137,"fUST",-605.22669602,0.000247,2,"2026-01-28T17:50:41.137",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880755,1769622641146,"fUST",-500.0,0.00024717,2,"2026-01-28T17:50:41.146",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880756,1769622641156,"fUST",-1000.0,0.00024882,10,"2026-01-28T17:50:41.156",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880757,1769622641165,"fUST",-1000.0,0.00024882,10,"2026-01-28T17:50:41.165",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880758,1769622641174,"fUST",-1381.6,0.000249,14,"2026-01-28T17:50:41.174",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880759,1769622641183,"fUST",-610879.379074,0.000249,2,"2026-01-28T17:50:41.183",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880760,1769622641192,"fUST",-3655.74691469,0.00025642,2,"2026-01-28T17:50:41.192",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880761,1769622641201,"fUST",-159.0,0.00026,18,"2026-01-28T17:50:41.201",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880762,1769622641211,"fUST",-236.62337373,0.00026032,2,"2026-01-28T17:50:41.211",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880763,1769622641220,"fUST",-648.40979075,0.00026273,2,"2026-01-28T17:50:41.220",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880764,1769622641230,"fUST",-167.0,0.00027,7,"2026-01-28T17:50:41.230",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880765,1769622641239,"fUST",-1369.0,0.00027349,2,"2026-01-28T17:50:41.239",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880766,1769622641249,"fUST",-2150.0,0.00027349,2,"2026-01-28T17:50:41.249",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880767,1769622641258,"fUST",-1000.0,0.0002737,30,"2026-01-28T17:50:41.258",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880768,1769622641268,"fUST",-1000.0,0.0002737,30,"2026-01-28T17:50:41.268",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880769,1769622641278,"fUST",-579.0,0.0002737,30,"2026-01-28T17:50:41.278",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880770,1769622641287,"fUST",-190.69263435,0.00027376,5,"2026-01-28T17:50:41.287",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880771,1769622641296,"fUST",-157.1173049,0.00027397,2,"2026-01-28T17:50:41.296",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880772,1769622641305,"fUST",-276.01,0.000274,2,"2026-01-28T17:50:41.305",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880773,1769622641315,"fUST",-293.17,0.000275,7,"2026-01-28T17:50:41.315",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880774,1769622641324,"fUST",-250.0,0.00027945,5,"2026-01-28T17:50:41.324",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880775,1769622641334,"fUST",-250.0,0.00027945,5,"2026-01-28T17:50:41.334",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880776,1769622641343,"fUST",-5520.1,0.00028,2,"2026-01-28T17:50:41.343",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880777,1769622641352,"fUST",-3655.74691469,0.00028135,2,"2026-01-28T17:50:41.352",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880778,1769622641362,"fUST",-190.69263435,0.00028218,5,"2026-01-28T17:50:41.362",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880779,1769622641371,"fUST",-700.05304842,0.00028273,2,"2026-01-28T17:50:41.371",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880780,1769622641380,"fUST",-350.0,0.00028493,5,"2026-01-28T17:50:41.380",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880781,1769622641390,"fUST",-350.0,0.00028493,5,"2026-01-28T17:50:41.390",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880782,1769622641399,"fUST",-1381.6,0.000285,14,"2026-01-28T17:50:41.399",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880783,1769622641409,"fUST",-175.69,0.000287,7,"2026-01-28T17:50:41.409",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880784,1769622641418,"fUST",-5000.0,0.00028923,20,"2026-01-28T17:50:41.418",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880785,1769622641427,"fUST",-450.0,0.00029041,5,"2026-01-28T17:50:41.427",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880786,1769622641437,"fUST",-450.0,0.00029041,5,"2026-01-28T17:50:41.437",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880787,1769622641447,"fUST",-4246.65524428,0.00029094,2,"2026-01-28T17:50:41.447",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880788,1769622641456,"fUST",-1957.856,0.00029094,2,"2026-01-28T17:50:41.456",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880789,1769622641466,"fUST",-500.0,0.00029121,2,"2026-01-28T17:50:41.466",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880790,1769622641475,"fUST",-2030.296672,0.00029149,2,"2026-01-28T17:50:41.475",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880791,1769622641484,"fUST",-2105.41764886,0.00029204,2,"2026-01-28T17:50:41.484",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880792,1769622641494,"fUST",-2183.31810187,0.00029259,2,"2026-01-28T17:50:41.494",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880793,1769622641503,"fUST",-2264.10087164,0.00029314,2,"2026-01-28T17:50:41.503",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880794,1769622641512,"fUST",-2347.87260389,0.00029369,2,"2026-01-28T17:50:41.512",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880795,1769622641522,"fUST",-400.0,0.00029379,3,"2026-01-28T17:50:41.522",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880796,1769622641531,"fUST",-2434.74389024,0.00029424,2,"2026-01-28T17:50:41.531",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880797,1769622641540,"fUST",-2524.82941417,0.00029479,2,"2026-01-28T17:50:41.540",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880798,1769622641550,"fUST",-2618.2481025,0.00029534,2,"2026-01-28T17:50:41.550",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880799,1769622641559,"fUST",-2673.39914073,0.00029589,2,"2026-01-28T17:50:41.559",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880800,1769622641568,"fUST",-550.0,0.00029589,5,"2026-01-28T17:50:41.568",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880801,1769622641579,"fUST",-236.57189686,0.00029589,5,"2026-01-28T17:50:41.579",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880802,1769622641588,"fUST",-730.0,0.00029741,3,"2026-01-28T17:50:41.588",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880803,1769622641597,"fUST",-988.8744102,0.00029779,2,"2026-01-28T17:50:41.597",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880804,1769622641606,"fUST",-473563.76,0.00029837,6,"2026-01-28T17:50:41.606",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880805,1769622641615,"fUST",-73017.81,0.00029837,6,"2026-01-28T17:50:41.615",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880806,1769622641625,"fUST",-161.0,0.00029968,3,"2026-01-28T17:50:41.625",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880807,1769622641635,"fUST",-43610.2737326,0.0003,7,"2026-01-28T17:50:41.635",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880808,1769622641645,"fUST",-1000.0,0.0003,14,"2026-01-28T17:50:41.645",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880809,1769622641654,"fUST",-190.0,0.0003,14,"2026-01-28T17:50:41.654",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880810,1769622641663,"fUST",-1000.0,0.0003,14,"2026-01-28T17:50:41.663",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880811,1769622641673,"fUST",-178.5494496,0.0003,14,"2026-01-28T17:50:41.673",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880812,1769622641682,"fUST",-151.0,0.0003,14,"2026-01-28T17:50:41.682",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880813,1769622641692,"fUST",-3879.79803009,0.0003001,2,"2026-01-28T17:50:41.692",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880814,1769622641701,"fUST",-1000.0,0.00030043,14,"2026-01-28T17:50:41.701",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880815,1769622641711,"fUST",-151.0,0.00030061,14,"2026-01-28T17:50:41.711",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880816,1769622641723,"fUST",-161.0,0.0003007,3,"2026-01-28T17:50:41.723",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880817,1769622641732,"fUST",-1000.0,0.00030086,14,"2026-01-28T17:50:41.732",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880818,1769622641742,"fUST",-1000.0,0.00030107,30,"2026-01-28T17:50:41.742",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880819,1769622641751,"fUST",-1000.0,0.00030107,30,"2026-01-28T17:50:41.751",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880820,1769622641761,"fUST",-1000.0,0.00030107,30,"2026-01-28T17:50:41.761",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880821,1769622641771,"fUST",-151.0,0.00030121,14,"2026-01-28T17:50:41.771",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880822,1769622641780,"fUST",-1000.0,0.00030129,14,"2026-01-28T17:50:41.780",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880823,1769622641789,"fUST",-175.20269643,0.00030137,2,"2026-01-28T17:50:41.789",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880824,1769622641804,"fUST",-650.0,0.00030137,5,"2026-01-28T17:50:41.804",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880825,1769622641815,"fUST",-411.24882102,0.00030137,2,"2026-01-28T17:50:41.815",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880826,1769622641827,"fUST",-1644.99528409,0.00030137,2,"2026-01-28T17:50:41.827",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880827,1769622641839,"fUST",-3701.2393892,0.00030137,2,"2026-01-28T17:50:41.839",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880828,1769622641851,"fUST",-6579.98113636,0.00030137,2,"2026-01-28T17:50:41.851",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880829,1769622641863,"fUST",-10281.22052557,0.00030137,2,"2026-01-28T17:50:41.863",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880830,1769622641873,"fUST",-520.60760112,0.00030137,2,"2026-01-28T17:50:41.873",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880831,1769622641884,"fUST",-2082.43040447,0.00030137,2,"2026-01-28T17:50:41.884",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880832,1769622641895,"fUST",-4685.46841006,0.00030137,2,"2026-01-28T17:50:41.895",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880833,1769622641905,"fUST",-2978.96563756,0.00030154,7,"2026-01-28T17:50:41.905",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880834,1769622641916,"fUST",-7002.47678216,0.00030154,7,"2026-01-28T17:50:41.916",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880835,1769622641927,"fUST",-760.29193803,0.00030154,7,"2026-01-28T17:50:41.927",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880836,1769622641938,"fUST",-1000.0,0.00030172,14,"2026-01-28T17:50:41.938",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880837,1769622641949,"fUST",-151.0,0.00030182,14,"2026-01-28T17:50:41.949",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880838,1769622641960,"fUST",-157.72,0.000302,2,"2026-01-28T17:50:41.960",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880839,1769622641972,"fUST",-293.17,0.000302,7,"2026-01-28T17:50:41.972",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880840,1769622641983,"fUST",-5520.1,0.000302,2,"2026-01-28T17:50:41.983",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880841,1769622641994,"fUST",-160.0,0.000302,7,"2026-01-28T17:50:41.994",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880842,1769622642006,"fUST",-1041.66666667,0.000302,7,"2026-01-28T17:50:42.006",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880843,1769622642016,"fUST",-1041.66666667,0.000302,7,"2026-01-28T17:50:42.016",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880844,1769622642026,"fUST",-160.0,0.000302,7,"2026-01-28T17:50:42.026",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880845,1769622642037,"fUST",-1000.0,0.00030214,14,"2026-01-28T17:50:42.037",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880846,1769622642048,"fUST",-1000.0,0.00030243,14,"2026-01-28T17:50:42.048",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880847,1769622642060,"fUST",-151.0,0.00030243,14,"2026-01-28T17:50:42.060",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880848,1769622642071,"fUST",-1000.0,0.00030257,14,"2026-01-28T17:50:42.071",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880849,1769622642081,"fUST",-751.69630609,0.00030273,2,"2026-01-28T17:50:42.081",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880850,1769622642092,"fUST",-1000.0,0.000303,14,"2026-01-28T17:50:42.092",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880851,1769622642102,"fUST",-151.0,0.00030304,14,"2026-01-28T17:50:42.102",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880852,1769622642112,"fUST",-445.6408516,0.00030323,30,"2026-01-28T17:50:42.112",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880853,1769622642123,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.123",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880854,1769622642134,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.134",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880855,1769622642143,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.143",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880856,1769622642153,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.153",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880857,1769622642163,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.163",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880858,1769622642174,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.174",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880859,1769622642185,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.185",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880860,1769622642196,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.196",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880861,1769622642206,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.206",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880862,1769622642216,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.216",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880863,1769622642227,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.227",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880864,1769622642238,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.238",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880865,1769622642248,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.248",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880866,1769622642257,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.257",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880867,1769622642267,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.267",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880868,1769622642276,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.276",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880869,1769622642288,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.288",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880870,1769622642299,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.299",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880871,1769622642309,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.309",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880872,1769622642319,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.319",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880873,1769622642330,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.330",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880874,1769622642341,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.341",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880875,1769622642352,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.352",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880876,1769622642363,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.363",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880877,1769622642373,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.373",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880878,1769622642384,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.384",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880879,1769622642395,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.395",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880880,1769622642407,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.407",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880881,1769622642418,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.418",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880882,1769622642430,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.430",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880883,1769622642442,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.442",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880884,1769622642453,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.453",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880885,1769622642465,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:42.465",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880886,1769622642475,"fUST",-1000.0,0.00030343,14,"2026-01-28T17:50:42.475",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880887,1769622642485,"fUST",-1369.0,0.00030349,2,"2026-01-28T17:50:42.485",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880888,1769622642494,"fUST",-2150.0,0.00030349,2,"2026-01-28T17:50:42.494",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880889,1769622642504,"fUST",-151.0,0.00030365,14,"2026-01-28T17:50:42.504",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880890,1769622642514,"fUST",-400.0,0.00030381,3,"2026-01-28T17:50:42.514",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880891,1769622642524,"fUST",-1000.0,0.00030386,14,"2026-01-28T17:50:42.524",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880892,1769622642534,"fUST",-400.0,0.000304,3,"2026-01-28T17:50:42.534",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880893,1769622642546,"fUST",-1041.66666667,0.000304,30,"2026-01-28T17:50:42.546",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880894,1769622642556,"fUST",-190.0,0.00030411,14,"2026-01-28T17:50:42.556",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880895,1769622642568,"fUST",-800.0,0.00030418,2,"2026-01-28T17:50:42.568",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880896,1769622642580,"fUST",-151.0,0.00030425,14,"2026-01-28T17:50:42.580",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880897,1769622642592,"fUST",-1000.0,0.00030429,14,"2026-01-28T17:50:42.592",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880898,1769622642603,"fUST",-800.0,0.00030469,2,"2026-01-28T17:50:42.603",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880899,1769622642614,"fUST",-1000.0,0.00030472,14,"2026-01-28T17:50:42.614",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880900,1769622642623,"fUST",-1000.0,0.00030486,14,"2026-01-28T17:50:42.623",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880901,1769622642635,"fUST",-151.0,0.00030486,14,"2026-01-28T17:50:42.635",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880902,1769622642646,"fUST",-800.0,0.00030488,2,"2026-01-28T17:50:42.646",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880903,1769622642656,"fUST",-800.0,0.00030504,2,"2026-01-28T17:50:42.656",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880904,1769622642667,"fUST",-1000.0,0.00030515,14,"2026-01-28T17:50:42.667",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880905,1769622642679,"fUST",-800.0,0.00030516,2,"2026-01-28T17:50:42.679",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880907,1769622642690,"fUST",-151.0,0.00030547,14,"2026-01-28T17:50:42.690",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880908,1769622642701,"fUST",-1000.0,0.00030557,14,"2026-01-28T17:50:42.701",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880909,1769622642711,"fUST",-1000.0,0.000306,14,"2026-01-28T17:50:42.711",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880911,1769622642721,"fUST",-151.0,0.00030608,14,"2026-01-28T17:50:42.721",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880913,1769622642730,"fUST",-3655.74691469,0.00030629,2,"2026-01-28T17:50:42.730",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880915,1769622642740,"fUST",-1000.0,0.00030643,14,"2026-01-28T17:50:42.740",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880917,1769622642750,"fUST",-161.68161754,0.00030685,30,"2026-01-28T17:50:42.750",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880919,1769622642760,"fUST",-750.0,0.00030685,5,"2026-01-28T17:50:42.760",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880921,1769622642771,"fUST",-1000.0,0.00030686,14,"2026-01-28T17:50:42.771",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880923,1769622642787,"fUST",-169.33681227,0.00030699,4,"2026-01-28T17:50:42.787",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880925,1769622642809,"fUST",-250.0,0.00030699,4,"2026-01-28T17:50:42.809",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880927,1769622642823,"fUST",-151.0,0.00030699,4,"2026-01-28T17:50:42.823",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880929,1769622642835,"fUST",-2312.83697232,0.00030699,4,"2026-01-28T17:50:42.835",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880930,1769622642845,"fUST",-289.41339882,0.00030699,4,"2026-01-28T17:50:42.845",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880931,1769622642858,"fUST",-2398.4119403,0.00030699,4,"2026-01-28T17:50:42.858",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880932,1769622642869,"fUST",-478.75725327,0.00030699,4,"2026-01-28T17:50:42.869",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880933,1769622642880,"fUST",-2487.15318209,0.00030699,4,"2026-01-28T17:50:42.880",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880934,1769622642890,"fUST",-496.47127164,0.00030699,4,"2026-01-28T17:50:42.890",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880935,1769622642902,"fUST",-2579.17784983,0.00030699,4,"2026-01-28T17:50:42.902",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880937,1769622642914,"fUST",-514.84070869,0.00030699,4,"2026-01-28T17:50:42.914",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880939,1769622642925,"fUST",-250.0,0.00030699,4,"2026-01-28T17:50:42.925",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880941,1769622642938,"fUST",-459.4358162,0.00030699,4,"2026-01-28T17:50:42.938",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880943,1769622642949,"fUST",-526.38521894,0.00030699,4,"2026-01-28T17:50:42.949",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880944,1769622642962,"fUST",-250.0,0.00030699,4,"2026-01-28T17:50:42.962",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880946,1769622642973,"fUST",-174.61919141,0.00030699,4,"2026-01-28T17:50:42.973",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880947,1769622642985,"fUST",-578.20924308,0.00030699,4,"2026-01-28T17:50:42.985",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880948,1769622642997,"fUST",-151.0,0.00030699,4,"2026-01-28T17:50:42.997",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880949,1769622643008,"fUST",-181.08010149,0.00030699,4,"2026-01-28T17:50:43.008",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880950,1769622643019,"fUST",-599.60298507,0.00030699,4,"2026-01-28T17:50:43.019",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880951,1769622643029,"fUST",-347.10088932,0.00030699,4,"2026-01-28T17:50:43.029",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880952,1769622643039,"fUST",-250.0,0.00030699,4,"2026-01-28T17:50:43.039",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880953,1769622643050,"fUST",-174.61919141,0.00030699,4,"2026-01-28T17:50:43.050",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880954,1769622643062,"fUST",-500.0,0.00030699,4,"2026-01-28T17:50:43.062",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880955,1769622643073,"fUST",-181.08010149,0.00030699,4,"2026-01-28T17:50:43.073",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880956,1769622643086,"fUST",-151.0,0.00030699,4,"2026-01-28T17:50:43.086",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880957,1769622643096,"fUST",-500.0,0.00030699,4,"2026-01-28T17:50:43.096",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880958,1769622643109,"fUST",-187.78006525,0.00030699,4,"2026-01-28T17:50:43.109",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880959,1769622643118,"fUST",-194.72792766,0.00030699,4,"2026-01-28T17:50:43.118",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880960,1769622643129,"fUST",-201.93286099,0.00030699,4,"2026-01-28T17:50:43.129",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880961,1769622643142,"fUST",-209.40437684,0.00030699,4,"2026-01-28T17:50:43.142",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880962,1769622643154,"fUST",-217.15233878,0.00030699,4,"2026-01-28T17:50:43.154",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880963,1769622643166,"fUST",-225.18697532,0.00030699,4,"2026-01-28T17:50:43.166",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880964,1769622643177,"fUST",-233.51889341,0.00030699,4,"2026-01-28T17:50:43.177",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880965,1769622643189,"fUST",-242.15909246,0.00030699,4,"2026-01-28T17:50:43.189",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880966,1769622643201,"fUST",-1000.0,0.00030699,4,"2026-01-28T17:50:43.201",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880967,1769622643211,"fUST",-251.11897888,0.00030699,4,"2026-01-28T17:50:43.211",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880968,1769622643222,"fUST",-1000.0,0.00030699,4,"2026-01-28T17:50:43.222",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880969,1769622643232,"fUST",-260.4103811,0.00030699,4,"2026-01-28T17:50:43.232",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880970,1769622643242,"fUST",-270.0455652,0.00030699,4,"2026-01-28T17:50:43.242",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880971,1769622643252,"fUST",-280.03725112,0.00030699,4,"2026-01-28T17:50:43.252",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880972,1769622643263,"fUST",-290.39862941,0.00030699,4,"2026-01-28T17:50:43.263",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880973,1769622643274,"fUST",-301.1433787,0.00030699,4,"2026-01-28T17:50:43.274",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880974,1769622643283,"fUST",-1624.671878,0.000307,4,"2026-01-28T17:50:43.283",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880975,1769622643295,"fUST",-250.0,0.000307,10,"2026-01-28T17:50:43.295",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880976,1769622643310,"fUST",-3120.4801677,0.00030705,2,"2026-01-28T17:50:43.310",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880977,1769622643320,"fUST",-206.36876951,0.00030717,10,"2026-01-28T17:50:43.320",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880978,1769622643331,"fUST",-151.0,0.00030718,31,"2026-01-28T17:50:43.331",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880979,1769622643341,"fUST",-245.0,0.00030718,31,"2026-01-28T17:50:43.341",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880980,1769622643351,"fUST",-160.09522763,0.00030718,10,"2026-01-28T17:50:43.351",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880981,1769622643362,"fUST",-250.000238,0.00030719,31,"2026-01-28T17:50:43.362",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880982,1769622643373,"fUST",-250.000238,0.00030719,31,"2026-01-28T17:50:43.373",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880983,1769622643383,"fUST",-250.000238,0.00030719,31,"2026-01-28T17:50:43.383",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880984,1769622643393,"fUST",-250.000238,0.00030719,31,"2026-01-28T17:50:43.393",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880985,1769622643403,"fUST",-2001489.54441898,0.00030719,30,"2026-01-28T17:50:43.403",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880986,1769622643418,"fUST",-3848.21229304,0.00030719,30,"2026-01-28T17:50:43.418",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880987,1769622643429,"fUST",-418.90835116,0.00030719,30,"2026-01-28T17:50:43.429",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880988,1769622643453,"fUST",-151.0,0.00030668,14,"2026-01-28T17:50:43.453",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880989,1769622643463,"fUST",-452.519,0.00030719,30,"2026-01-28T17:50:43.463",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403880999,1769622643717,"fUST",-305.6755923,0.00030323,30,"2026-01-28T17:50:43.717",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403881000,1769622643733,"fUST",-264531.53224289,0.00030719,30,"2026-01-28T17:50:43.733",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403881009,1769622646389,"fUST",-500.0,0.00030719,7,"2026-01-28T17:50:46.389",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403881010,1769622646399,"fUST",-139.16788215,0.00030719,30,"2026-01-28T17:50:46.399",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403881011,1769622646441,"fUST",-579.0,0.00030719,30,"2026-01-28T17:50:46.441",0.00034675,79.56,0.8508124450102222,618044014.6044692]
[403881030,1769623832359,"fUST",-430.187,0.00012779,2,"2026-01-28T18:10:32.359",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881031,1769623832369,"fUST",-291.82875809,0.00012779,2,"2026-01-28T18:10:32.369",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881032,1769623832378,"fUST",-200.89289146,0.00012779,2,"2026-01-28T18:10:32.378",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881033,1769623832387,"fUST",-1632.67192659,0.00012866,2,"2026-01-28T18:10:32.387",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881034,1769623832397,"fUST",-276.0,0.00012938,2,"2026-01-28T18:10:32.397",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881035,1769623832406,"fUST",-300.0,0.00012938,2,"2026-01-28T18:10:32.406",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881036,1769623832415,"fUST",-300.0,0.00012938,2,"2026-01-28T18:10:32.415",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881037,1769623832423,"fUST",-1200.0,0.00012938,2,"2026-01-28T18:10:32.423",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881038,1769623832432,"fUST",-300.0,0.00012939,2,"2026-01-28T18:10:32.432",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881039,1769623832441,"fUST",-415.09435867,0.00012939,2,"2026-01-28T18:10:32.441",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881040,1769623832451,"fUST",-9703.85148064,0.0001294,2,"2026-01-28T18:10:32.451",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881089,1769623838492,"fUST",-1710296.14851936,0.0001294,2,"2026-01-28T18:10:38.492",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881090,1769623838502,"fUST",-200.57111926,0.00012966,2,"2026-01-28T18:10:38.502",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881091,1769623838511,"fUST",-151.0,0.00013,2,"2026-01-28T18:10:38.511",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881092,1769623838521,"fUST",-151.0,0.00013,2,"2026-01-28T18:10:38.521",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881093,1769623838530,"fUST",-151.0,0.00013,2,"2026-01-28T18:10:38.530",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881094,1769623838540,"fUST",-500.0,0.00013026,2,"2026-01-28T18:10:38.540",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881096,1769623838549,"fUST",-500.0,0.00013026,2,"2026-01-28T18:10:38.549",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881097,1769623838559,"fUST",-500.0,0.0001304,2,"2026-01-28T18:10:38.559",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881098,1769623838568,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.568",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881099,1769623838578,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.578",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881100,1769623838589,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.589",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881101,1769623838598,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.598",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881102,1769623838608,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.608",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881103,1769623838617,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.617",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881104,1769623838627,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.627",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881105,1769623838637,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.637",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881106,1769623838647,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.647",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881107,1769623838656,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.656",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881108,1769623838665,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.665",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881109,1769623838675,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.675",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881110,1769623838685,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.685",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881111,1769623838695,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.695",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881112,1769623838704,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.704",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881113,1769623838714,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.714",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881114,1769623838724,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.724",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881115,1769623838733,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.733",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881116,1769623838745,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.745",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881117,1769623838755,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.755",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881118,1769623838765,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.765",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881119,1769623838774,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.774",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881120,1769623838784,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.784",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881121,1769623838794,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.794",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881122,1769623838804,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.804",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881123,1769623838815,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.815",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881124,1769623838824,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.824",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881125,1769623838835,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.835",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881126,1769623838844,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.844",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881127,1769623838854,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.854",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881128,1769623838864,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.864",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881129,1769623838874,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.874",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881130,1769623838883,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.883",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881131,1769623838893,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.893",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881132,1769623838903,"fUST",-1184.06,0.0001304,2,"2026-01-28T18:10:38.903",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881133,1769623838912,"fUST",-2122.8,0.0001304,2,"2026-01-28T18:10:38.912",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881134,1769623838922,"fUST",-195.23500925,0.00013103,2,"2026-01-28T18:10:38.922",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881135,1769623838931,"fUST",-500.0,0.00013163,2,"2026-01-28T18:10:38.931",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881136,1769623838941,"fUST",-500.0,0.00013163,2,"2026-01-28T18:10:38.941",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881137,1769623838950,"fUST",-250.0,0.0001324,2,"2026-01-28T18:10:38.950",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881138,1769623838959,"fUST",-200.34117545,0.0001324,2,"2026-01-28T18:10:38.959",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881139,1769623838968,"fUST",-200.9171616,0.0001324,2,"2026-01-28T18:10:38.968",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881140,1769623838982,"fUST",-176.20020011,0.00013273,2,"2026-01-28T18:10:38.982",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881141,1769623838996,"fUST",-500.0,0.00013273,2,"2026-01-28T18:10:38.996",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881142,1769623839006,"fUST",-500.0,0.00013273,2,"2026-01-28T18:10:39.006",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881143,1769623839015,"fUST",-500.0,0.00013273,2,"2026-01-28T18:10:39.015",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881144,1769623839024,"fUST",-500.0,0.00013273,2,"2026-01-28T18:10:39.024",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881145,1769623839036,"fUST",-500.0,0.00013273,2,"2026-01-28T18:10:39.036",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881146,1769623839048,"fUST",-500.0,0.000133,2,"2026-01-28T18:10:39.048",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881147,1769623839060,"fUST",-500.0,0.000133,2,"2026-01-28T18:10:39.060",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881148,1769623839072,"fUST",-200.0,0.000133,2,"2026-01-28T18:10:39.072",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881149,1769623839083,"fUST",-300.0,0.000133,2,"2026-01-28T18:10:39.083",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881150,1769623839096,"fUST",-300.0,0.000133,2,"2026-01-28T18:10:39.096",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881151,1769623839107,"fUST",-300.0,0.000133,2,"2026-01-28T18:10:39.107",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881152,1769623839118,"fUST",-300.0,0.000133,2,"2026-01-28T18:10:39.118",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881153,1769623839128,"fUST",-300.0,0.000133,2,"2026-01-28T18:10:39.128",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881154,1769623839139,"fUST",-300.0,0.000133,2,"2026-01-28T18:10:39.139",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881155,1769623839150,"fUST",-300.0,0.000133,2,"2026-01-28T18:10:39.150",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881156,1769623839161,"fUST",-300.0,0.000133,2,"2026-01-28T18:10:39.161",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881157,1769623839173,"fUST",-300.0,0.000133,2,"2026-01-28T18:10:39.173",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881158,1769623839184,"fUST",-300.0,0.000133,2,"2026-01-28T18:10:39.184",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881159,1769623839194,"fUST",-300.0,0.000133,2,"2026-01-28T18:10:39.194",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881160,1769623839204,"fUST",-300.0,0.000133,2,"2026-01-28T18:10:39.204",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881161,1769623839214,"fUST",-300.0,0.000133,2,"2026-01-28T18:10:39.214",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881162,1769623839226,"fUST",-300.0,0.000133,2,"2026-01-28T18:10:39.226",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881163,1769623839236,"fUST",-300.0,0.000133,2,"2026-01-28T18:10:39.236",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881164,1769623839246,"fUST",-600.0,0.000133,2,"2026-01-28T18:10:39.246",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881165,1769623839256,"fUST",-500.0,0.00013314,2,"2026-01-28T18:10:39.256",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881166,1769623839267,"fUST",-170.666616,0.00013327,2,"2026-01-28T18:10:39.267",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881167,1769623839278,"fUST",-200.0,0.00013377,2,"2026-01-28T18:10:39.278",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881168,1769623839289,"fUST",-500.0,0.00013437,2,"2026-01-28T18:10:39.289",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881169,1769623839301,"fUST",-500.0,0.00013437,2,"2026-01-28T18:10:39.301",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881170,1769623839312,"fUST",-31951.77990198,0.00013548,2,"2026-01-28T18:10:39.312",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881171,1769623839322,"fUST",-500.0,0.00013574,2,"2026-01-28T18:10:39.322",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881172,1769623839333,"fUST",-500.0,0.00013574,2,"2026-01-28T18:10:39.333",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881173,1769623839344,"fUST",-500.0,0.00013588,2,"2026-01-28T18:10:39.344",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881174,1769623839354,"fUST",-250.0,0.00013651,2,"2026-01-28T18:10:39.354",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881175,1769623839364,"fUST",-300.0,0.00013673,2,"2026-01-28T18:10:39.364",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881176,1769623839374,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.374",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881177,1769623839384,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.384",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881178,1769623839394,"fUST",-231.9426637,0.00013698,2,"2026-01-28T18:10:39.394",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881179,1769623839404,"fUST",-493.63025993,0.00013698,2,"2026-01-28T18:10:39.404",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881180,1769623839414,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.414",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881181,1769623839425,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.425",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881182,1769623839435,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.435",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881183,1769623839446,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.446",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881184,1769623839457,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.457",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881185,1769623839468,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.468",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881186,1769623839479,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.479",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881187,1769623839490,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.490",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881188,1769623839502,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.502",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881189,1769623839512,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.512",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881190,1769623839522,"fUST",-245.05641761,0.00013698,2,"2026-01-28T18:10:39.522",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881191,1769623839532,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.532",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881192,1769623839541,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.541",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881193,1769623839552,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.552",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881194,1769623839563,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.563",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881195,1769623839573,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.573",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881196,1769623839585,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.585",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881197,1769623839595,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.595",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881198,1769623839606,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.606",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881199,1769623839616,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.616",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881200,1769623839627,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.627",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881201,1769623839637,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.637",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881202,1769623839648,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.648",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881203,1769623839658,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.658",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881204,1769623839668,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.668",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881205,1769623839679,"fUST",-179.13377455,0.00013698,2,"2026-01-28T18:10:39.679",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881206,1769623839690,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.690",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881207,1769623839701,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.701",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881208,1769623839711,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.711",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881209,1769623839722,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.722",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881210,1769623839732,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.732",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881211,1769623839742,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.742",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881212,1769623839753,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.753",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881213,1769623839763,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.763",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881214,1769623839773,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.773",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881215,1769623839784,"fUST",-321.00935932,0.00013698,2,"2026-01-28T18:10:39.784",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881216,1769623839794,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.794",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881217,1769623839804,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.804",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881218,1769623839814,"fUST",-500.0,0.00013698,2,"2026-01-28T18:10:39.814",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881219,1769623839823,"fUST",-199.72375222,0.00013698,2,"2026-01-28T18:10:39.823",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881220,1769623839834,"fUST",-411.308015,0.00013699,2,"2026-01-28T18:10:39.834",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881221,1769623839843,"fUST",-1000.0,0.00013699,2,"2026-01-28T18:10:39.843",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881222,1769623839853,"fUST",-445.1362178,0.00013699,2,"2026-01-28T18:10:39.853",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881223,1769623839863,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:39.863",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881224,1769623839874,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:39.874",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881225,1769623839885,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:39.885",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881226,1769623839895,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:39.895",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881227,1769623839906,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:39.906",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881228,1769623839917,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:39.917",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881229,1769623839926,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:39.926",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881230,1769623839936,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:39.936",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881231,1769623839946,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:39.946",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881232,1769623839956,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:39.956",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881233,1769623839966,"fUST",-213.84661778,0.00013699,2,"2026-01-28T18:10:39.966",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881234,1769623839976,"fUST",-443.49274844,0.00013699,2,"2026-01-28T18:10:39.976",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881235,1769623839987,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:39.987",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881236,1769623840000,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.000",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881237,1769623840011,"fUST",-260.16839164,0.00013699,2,"2026-01-28T18:10:40.011",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881238,1769623840021,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.021",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881239,1769623840033,"fUST",-320.04248703,0.00013699,2,"2026-01-28T18:10:40.033",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881240,1769623840044,"fUST",-506.10991888,0.00013699,2,"2026-01-28T18:10:40.044",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881241,1769623840055,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.055",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881243,1769623840068,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.068",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881244,1769623840079,"fUST",-501.77042598,0.00013699,2,"2026-01-28T18:10:40.079",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881245,1769623840090,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.090",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881246,1769623840100,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.100",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881247,1769623840110,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.110",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881248,1769623840120,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.120",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881249,1769623840130,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.130",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881250,1769623840140,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.140",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881251,1769623840150,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.150",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881252,1769623840160,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.160",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881253,1769623840170,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.170",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881254,1769623840180,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.180",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881255,1769623840191,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.191",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881256,1769623840201,"fUST",-500.41621604,0.00013699,2,"2026-01-28T18:10:40.201",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881257,1769623840211,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.211",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881258,1769623840221,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.221",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881261,1769623840232,"fUST",-532.28183888,0.00013699,2,"2026-01-28T18:10:40.232",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881262,1769623840242,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.242",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881263,1769623840252,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.252",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881264,1769623840262,"fUST",-500.0,0.00013699,2,"2026-01-28T18:10:40.262",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881265,1769623840273,"fUST",-501.93478625,0.00013699,2,"2026-01-28T18:10:40.273",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881267,1769623840283,"fUST",-500.0,0.00013711,2,"2026-01-28T18:10:40.283",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881268,1769623840293,"fUST",-500.0,0.00013711,2,"2026-01-28T18:10:40.293",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881269,1769623840302,"fUST",-1000.0,0.00013821,2,"2026-01-28T18:10:40.302",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881270,1769623840312,"fUST",-1000.0,0.00013821,2,"2026-01-28T18:10:40.312",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881271,1769623840321,"fUST",-1000.0,0.00013821,2,"2026-01-28T18:10:40.321",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881272,1769623840331,"fUST",-1000.0,0.00013821,2,"2026-01-28T18:10:40.331",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881273,1769623840341,"fUST",-1000.0,0.00013821,2,"2026-01-28T18:10:40.341",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881274,1769623840351,"fUST",-155.68029,0.00013848,2,"2026-01-28T18:10:40.351",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881275,1769623840362,"fUST",-500.0,0.00013848,2,"2026-01-28T18:10:40.362",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881276,1769623840371,"fUST",-431.36548199,0.00013862,2,"2026-01-28T18:10:40.371",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881277,1769623840381,"fUST",-163.24821694,0.00013985,2,"2026-01-28T18:10:40.381",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881278,1769623840391,"fUST",-2736.94264847,0.00014,2,"2026-01-28T18:10:40.391",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881279,1769623840401,"fUST",-100000.0,0.00014006,2,"2026-01-28T18:10:40.401",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881280,1769623840411,"fUST",-420.0,0.0001419,2,"2026-01-28T18:10:40.411",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881281,1769623840421,"fUST",-314.0,0.0001419,2,"2026-01-28T18:10:40.421",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881282,1769623840431,"fUST",-600.0,0.00014221,2,"2026-01-28T18:10:40.431",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881284,1769623840442,"fUST",-171.04650347,0.00014221,2,"2026-01-28T18:10:40.442",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881285,1769623840452,"fUST",-1680.0,0.00014232,2,"2026-01-28T18:10:40.452",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881286,1769623840462,"fUST",-159.31465189,0.00014247,2,"2026-01-28T18:10:40.462",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881287,1769623840472,"fUST",-250.0,0.00014247,2,"2026-01-28T18:10:40.472",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881288,1769623840482,"fUST",-509.85507396,0.00014247,2,"2026-01-28T18:10:40.482",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881289,1769623840492,"fUST",-502.14214416,0.00014247,2,"2026-01-28T18:10:40.492",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881290,1769623840502,"fUST",-1003.36640104,0.00014247,2,"2026-01-28T18:10:40.502",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881291,1769623840512,"fUST",-928.72037754,0.00014247,2,"2026-01-28T18:10:40.512",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881292,1769623840521,"fUST",-172.30391573,0.00014247,2,"2026-01-28T18:10:40.521",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881293,1769623840531,"fUST",-653.67992137,0.00014247,2,"2026-01-28T18:10:40.531",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881294,1769623840542,"fUST",-800.60461598,0.00014247,2,"2026-01-28T18:10:40.542",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881295,1769623840552,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:10:40.552",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881296,1769623840562,"fUST",-1146.16076302,0.00014247,2,"2026-01-28T18:10:40.562",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881297,1769623840572,"fUST",-175.49146446,0.00014247,2,"2026-01-28T18:10:40.572",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881298,1769623840582,"fUST",-626.86038304,0.00014247,2,"2026-01-28T18:10:40.582",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881299,1769623840592,"fUST",-501.75253763,0.00014247,2,"2026-01-28T18:10:40.592",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881302,1769623840602,"fUST",-898.31661661,0.00014247,2,"2026-01-28T18:10:40.602",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881303,1769623840612,"fUST",-378.71570647,0.00014247,2,"2026-01-28T18:10:40.612",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881304,1769623840622,"fUST",-653.47281249,0.00014247,2,"2026-01-28T18:10:40.622",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881305,1769623840632,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:10:40.632",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881306,1769623840642,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:10:40.642",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881307,1769623840652,"fUST",-508.49522103,0.00014247,2,"2026-01-28T18:10:40.652",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881308,1769623840662,"fUST",-1002.16076125,0.00014247,2,"2026-01-28T18:10:40.662",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881309,1769623840672,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:10:40.672",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881310,1769623840683,"fUST",-1001.40716094,0.00014247,2,"2026-01-28T18:10:40.683",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881311,1769623840692,"fUST",-505.03835844,0.00014247,2,"2026-01-28T18:10:40.692",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881312,1769623840702,"fUST",-501.48666107,0.00014247,2,"2026-01-28T18:10:40.702",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881313,1769623840713,"fUST",-501.67094293,0.00014247,2,"2026-01-28T18:10:40.713",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881314,1769623840723,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:10:40.723",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881315,1769623840733,"fUST",-722.3651231,0.00014247,2,"2026-01-28T18:10:40.733",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881316,1769623840743,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:10:40.743",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881318,1769623840753,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:10:40.753",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881320,1769623840763,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T18:10:40.763",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881321,1769623840773,"fUST",-467.73246011,0.00014293,2,"2026-01-28T18:10:40.773",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881322,1769623840783,"fUST",-1500.0,0.00014368,2,"2026-01-28T18:10:40.783",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881323,1769623840792,"fUST",-1500.0,0.00014368,2,"2026-01-28T18:10:40.792",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881324,1769623841010,"fUST",-1500.0,0.00014368,2,"2026-01-28T18:10:41.010",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881325,1769623841024,"fUST",-1500.0,0.00014368,2,"2026-01-28T18:10:41.024",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881326,1769623841035,"fUST",-1500.0,0.00014368,2,"2026-01-28T18:10:41.035",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881327,1769623841044,"fUST",-720.0,0.0001463,2,"2026-01-28T18:10:41.044",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881328,1769623841053,"fUST",-170.666616,0.0001473,2,"2026-01-28T18:10:41.053",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881329,1769623841064,"fUST",-900.0,0.00014768,2,"2026-01-28T18:10:41.064",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881330,1769623841073,"fUST",-344.35793455,0.00014779,2,"2026-01-28T18:10:41.073",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881331,1769623841082,"fUST",-300.0,0.00014795,2,"2026-01-28T18:10:41.082",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881332,1769623841091,"fUST",-500.0,0.00014795,2,"2026-01-28T18:10:41.091",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881333,1769623841101,"fUST",-500.68775555,0.00014795,2,"2026-01-28T18:10:41.101",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881334,1769623841110,"fUST",-526.28781016,0.00014795,2,"2026-01-28T18:10:41.110",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881335,1769623841120,"fUST",-1500.0,0.00014795,2,"2026-01-28T18:10:41.120",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881336,1769623841129,"fUST",-500.0,0.00014795,2,"2026-01-28T18:10:41.129",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881337,1769623841138,"fUST",-1196.49020811,0.00014795,2,"2026-01-28T18:10:41.138",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881338,1769623841147,"fUST",-500.0,0.00014795,2,"2026-01-28T18:10:41.147",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881339,1769623841157,"fUST",-295.51234803,0.00014916,2,"2026-01-28T18:10:41.157",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881340,1769623841166,"fUST",-2000.0,0.00014916,2,"2026-01-28T18:10:41.166",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881341,1769623841175,"fUST",-2000.0,0.00014916,2,"2026-01-28T18:10:41.175",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881342,1769623841185,"fUST",-2000.0,0.00014916,2,"2026-01-28T18:10:41.185",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881343,1769623841194,"fUST",-2000.0,0.00014916,2,"2026-01-28T18:10:41.194",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881344,1769623841204,"fUST",-993.63223956,0.00015316,2,"2026-01-28T18:10:41.204",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881345,1769623841213,"fUST",-2000.0,0.00015342,2,"2026-01-28T18:10:41.213",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881346,1769623841223,"fUST",-1355.419529,0.00015464,2,"2026-01-28T18:10:41.223",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881347,1769623841232,"fUST",-2500.0,0.00015464,2,"2026-01-28T18:10:41.232",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881348,1769623841241,"fUST",-2500.0,0.00015464,2,"2026-01-28T18:10:41.241",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881349,1769623841251,"fUST",-2500.0,0.00015464,2,"2026-01-28T18:10:41.251",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881350,1769623841260,"fUST",-587.0,0.00015562,2,"2026-01-28T18:10:41.260",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881351,1769623841269,"fUST",-2351.0,0.00015655,2,"2026-01-28T18:10:41.269",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881352,1769623841279,"fUST",-2500.0,0.0001589,2,"2026-01-28T18:10:41.279",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881353,1769623841288,"fUST",-3000.0,0.00016,2,"2026-01-28T18:10:41.288",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881354,1769623841297,"fUST",-3000.0,0.0001601,2,"2026-01-28T18:10:41.297",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881355,1769623841307,"fUST",-3000.0,0.00016012,2,"2026-01-28T18:10:41.307",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881356,1769623841317,"fUST",-3074.12268118,0.00016012,2,"2026-01-28T18:10:41.317",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881357,1769623841326,"fUST",-2504.19700684,0.00016012,2,"2026-01-28T18:10:41.326",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881358,1769623841334,"fUST",-3000.0,0.0001602,2,"2026-01-28T18:10:41.334",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881359,1769623841343,"fUST",-3000.0,0.0001603,2,"2026-01-28T18:10:41.343",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881360,1769623841352,"fUST",-3000.0,0.0001604,2,"2026-01-28T18:10:41.352",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881361,1769623841361,"fUST",-4440.65683,0.0001605,2,"2026-01-28T18:10:41.361",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881362,1769623841370,"fUST",-864.0,0.00016093,2,"2026-01-28T18:10:41.370",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881363,1769623841379,"fUST",-170.666616,0.00016132,2,"2026-01-28T18:10:41.379",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881364,1769623841388,"fUST",-200.0,0.00016438,2,"2026-01-28T18:10:41.388",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881365,1769623841397,"fUST",-500.0,0.00016438,2,"2026-01-28T18:10:41.397",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881366,1769623841406,"fUST",-243.26900401,0.00016438,2,"2026-01-28T18:10:41.406",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881367,1769623841415,"fUST",-150.42150351,0.00016438,2,"2026-01-28T18:10:41.415",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881368,1769623841424,"fUST",-164.57351573,0.00016438,2,"2026-01-28T18:10:41.424",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881369,1769623841433,"fUST",-3000.0,0.00016438,2,"2026-01-28T18:10:41.433",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881370,1769623841443,"fUST",-200.0,0.00016473,2,"2026-01-28T18:10:41.443",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881371,1769623841453,"fUST",-3500.0,0.0001656,2,"2026-01-28T18:10:41.453",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881372,1769623841462,"fUST",-170.0,0.00016685,3,"2026-01-28T18:10:41.462",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881373,1769623841471,"fUST",-396.88711101,0.00016779,2,"2026-01-28T18:10:41.471",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881374,1769623841481,"fUST",-3500.0,0.00016986,2,"2026-01-28T18:10:41.481",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881375,1769623841490,"fUST",-823.0,0.00017068,2,"2026-01-28T18:10:41.490",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881376,1769623841500,"fUST",-3500.0,0.00017108,2,"2026-01-28T18:10:41.500",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881377,1769623841509,"fUST",-160.0,0.0001712,2,"2026-01-28T18:10:41.509",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881378,1769623841520,"fUST",-1041.66666667,0.0001712,2,"2026-01-28T18:10:41.520",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881379,1769623841529,"fUST",-729.0,0.0001722,2,"2026-01-28T18:10:41.529",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881380,1769623841538,"fUST",-4000.0,0.00017534,2,"2026-01-28T18:10:41.538",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881381,1769623841547,"fUST",-1000.0,0.00017702,2,"2026-01-28T18:10:41.547",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881382,1769623841557,"fUST",-150.12313849,0.00017808,2,"2026-01-28T18:10:41.557",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881383,1769623841566,"fUST",-281.81382901,0.00017842,2,"2026-01-28T18:10:41.566",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881384,1769623841576,"fUST",-4512.54102297,0.00018082,2,"2026-01-28T18:10:41.576",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881385,1769623841585,"fUST",-1152.0,0.00018719,2,"2026-01-28T18:10:41.585",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881386,1769623841594,"fUST",-449.41628746,0.00018779,2,"2026-01-28T18:10:41.594",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881387,1769623841603,"fUST",-1000.0,0.00019472,2,"2026-01-28T18:10:41.603",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881388,1769623841612,"fUST",-244.0,0.00019472,2,"2026-01-28T18:10:41.612",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881389,1769623841622,"fUST",-175.69,0.000195,2,"2026-01-28T18:10:41.622",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881390,1769623841631,"fUST",-1381.6,0.000195,2,"2026-01-28T18:10:41.631",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881391,1769623841640,"fUST",-6133.44,0.000195,2,"2026-01-28T18:10:41.640",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881392,1769623841650,"fUST",-1613.0,0.00020529,2,"2026-01-28T18:10:41.650",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881393,1769623841659,"fUST",-411.308015,0.00020548,2,"2026-01-28T18:10:41.659",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881394,1769623841668,"fUST",-501.94546392,0.00020779,2,"2026-01-28T18:10:41.668",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881395,1769623841677,"fUST",-3000.0,0.00021,2,"2026-01-28T18:10:41.677",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881396,1769623841686,"fUST",-3000.0,0.0002101,2,"2026-01-28T18:10:41.686",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881397,1769623841695,"fUST",-3000.0,0.0002102,2,"2026-01-28T18:10:41.695",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881398,1769623841704,"fUST",-3000.0,0.0002103,2,"2026-01-28T18:10:41.704",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881399,1769623841714,"fUST",-3000.0,0.0002104,2,"2026-01-28T18:10:41.714",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881400,1769623841723,"fUST",-3000.0,0.0002105,2,"2026-01-28T18:10:41.723",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881401,1769623841732,"fUST",-3000.0,0.0002106,2,"2026-01-28T18:10:41.732",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881402,1769623841741,"fUST",-3000.0,0.0002107,2,"2026-01-28T18:10:41.741",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881403,1769623841751,"fUST",-3000.0,0.0002108,2,"2026-01-28T18:10:41.751",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881404,1769623841760,"fUST",-3000.0,0.0002109,2,"2026-01-28T18:10:41.760",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881405,1769623841769,"fUST",-3000.0,0.000211,2,"2026-01-28T18:10:41.769",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881406,1769623841778,"fUST",-3000.0,0.0002111,2,"2026-01-28T18:10:41.778",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881407,1769623841787,"fUST",-3000.0,0.0002112,2,"2026-01-28T18:10:41.787",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881408,1769623841796,"fUST",-3000.0,0.0002113,2,"2026-01-28T18:10:41.796",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881409,1769623841805,"fUST",-3000.0,0.0002114,2,"2026-01-28T18:10:41.805",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881410,1769623841814,"fUST",-3000.0,0.0002115,2,"2026-01-28T18:10:41.814",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881411,1769623841823,"fUST",-3000.0,0.0002116,2,"2026-01-28T18:10:41.823",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881412,1769623841832,"fUST",-3000.0,0.0002117,2,"2026-01-28T18:10:41.832",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881413,1769623841841,"fUST",-3000.0,0.0002118,2,"2026-01-28T18:10:41.841",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881414,1769623841850,"fUST",-3000.0,0.0002119,2,"2026-01-28T18:10:41.850",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881415,1769623841859,"fUST",-3000.0,0.000212,2,"2026-01-28T18:10:41.859",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881416,1769623841868,"fUST",-3000.0,0.0002121,2,"2026-01-28T18:10:41.868",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881417,1769623841877,"fUST",-3000.0,0.0002122,2,"2026-01-28T18:10:41.877",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881418,1769623841887,"fUST",-3000.0,0.0002123,2,"2026-01-28T18:10:41.887",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881419,1769623841896,"fUST",-3000.0,0.0002124,2,"2026-01-28T18:10:41.896",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881420,1769623841905,"fUST",-3000.0,0.0002125,2,"2026-01-28T18:10:41.905",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881421,1769623841914,"fUST",-3000.0,0.0002126,2,"2026-01-28T18:10:41.914",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881422,1769623841924,"fUST",-3000.0,0.0002127,2,"2026-01-28T18:10:41.924",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881423,1769623841933,"fUST",-3000.0,0.0002128,2,"2026-01-28T18:10:41.933",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881424,1769623841942,"fUST",-3000.0,0.0002129,2,"2026-01-28T18:10:41.942",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881425,1769623841951,"fUST",-3000.0,0.000213,2,"2026-01-28T18:10:41.951",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881426,1769623841960,"fUST",-3000.0,0.0002131,2,"2026-01-28T18:10:41.960",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881427,1769623841969,"fUST",-3000.0,0.0002132,2,"2026-01-28T18:10:41.969",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881428,1769623841979,"fUST",-3000.0,0.0002133,2,"2026-01-28T18:10:41.979",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881429,1769623841992,"fUST",-3000.0,0.0002134,2,"2026-01-28T18:10:41.992",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881430,1769623842004,"fUST",-3000.0,0.0002135,2,"2026-01-28T18:10:42.004",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881431,1769623842014,"fUST",-3000.0,0.0002136,2,"2026-01-28T18:10:42.014",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881432,1769623842026,"fUST",-3000.0,0.0002137,2,"2026-01-28T18:10:42.026",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881433,1769623842036,"fUST",-3000.0,0.0002138,2,"2026-01-28T18:10:42.036",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881434,1769623842046,"fUST",-3000.0,0.0002139,2,"2026-01-28T18:10:42.046",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881435,1769623842056,"fUST",-3000.0,0.000214,2,"2026-01-28T18:10:42.056",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881436,1769623842069,"fUST",-3000.0,0.0002141,2,"2026-01-28T18:10:42.069",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881437,1769623842078,"fUST",-1000.0,0.00021419,10,"2026-01-28T18:10:42.078",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881438,1769623842087,"fUST",-492.0,0.00021419,10,"2026-01-28T18:10:42.087",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881439,1769623842098,"fUST",-3000.0,0.0002142,2,"2026-01-28T18:10:42.098",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881440,1769623842107,"fUST",-4559.34317,0.0002143,2,"2026-01-28T18:10:42.107",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881441,1769623842117,"fUST",-500.0,0.00022419,2,"2026-01-28T18:10:42.117",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881442,1769623842127,"fUST",-974.0,0.00022515,2,"2026-01-28T18:10:42.127",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881443,1769623842136,"fUST",-293.17,0.000226,7,"2026-01-28T18:10:42.136",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881444,1769623842145,"fUST",-554.47464038,0.00022779,2,"2026-01-28T18:10:42.145",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881445,1769623842156,"fUST",-1000.0,0.00023561,10,"2026-01-28T18:10:42.156",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881446,1769623842165,"fUST",-791.0,0.00023561,10,"2026-01-28T18:10:42.165",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881447,1769623842175,"fUST",-184.01,0.000236,2,"2026-01-28T18:10:42.175",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881448,1769623842184,"fUST",-607.00381683,0.00024779,2,"2026-01-28T18:10:42.184",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881449,1769623842194,"fUST",-610879.379074,0.000249,2,"2026-01-28T18:10:42.194",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881450,1769623842203,"fUST",-276.13,0.00024932,2,"2026-01-28T18:10:42.203",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881451,1769623842213,"fUST",-6133.44,0.000251,2,"2026-01-28T18:10:42.213",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881452,1769623842222,"fUST",-1381.6,0.000253,14,"2026-01-28T18:10:42.222",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881453,1769623842231,"fUST",-1000.0,0.00025918,10,"2026-01-28T18:10:42.231",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881454,1769623842241,"fUST",-1000.0,0.00025918,10,"2026-01-28T18:10:42.241",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881455,1769623842250,"fUST",-159.0,0.00026,18,"2026-01-28T18:10:42.250",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881456,1769623842260,"fUST",-659.53299329,0.00026779,2,"2026-01-28T18:10:42.260",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881457,1769623842270,"fUST",-167.0,0.00027,7,"2026-01-28T18:10:42.270",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881458,1769623842280,"fUST",-293.17,0.000271,7,"2026-01-28T18:10:42.280",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881459,1769623842289,"fUST",-190.69263435,0.0002736,5,"2026-01-28T18:10:42.289",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881460,1769623842299,"fUST",-2150.0,0.00027362,2,"2026-01-28T18:10:42.299",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881461,1769623842308,"fUST",-1369.0,0.00027362,2,"2026-01-28T18:10:42.308",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881462,1769623842317,"fUST",-418.0,0.00027362,2,"2026-01-28T18:10:42.317",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881463,1769623842327,"fUST",-418.0,0.00027362,2,"2026-01-28T18:10:42.327",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881464,1769623842336,"fUST",-157.1173049,0.00027397,2,"2026-01-28T18:10:42.336",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881465,1769623842345,"fUST",-796.4997201,0.00027708,2,"2026-01-28T18:10:42.345",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881466,1769623842354,"fUST",-250.0,0.00027945,5,"2026-01-28T18:10:42.354",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881467,1769623842363,"fUST",-1071.528267,0.000282,4,"2026-01-28T18:10:42.363",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881468,1769623842373,"fUST",-190.69263435,0.00028206,5,"2026-01-28T18:10:42.373",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881469,1769623842382,"fUST",-803.5002799,0.00028284,2,"2026-01-28T18:10:42.382",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881470,1769623842391,"fUST",-160.0,0.0002838,3,"2026-01-28T18:10:42.391",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881471,1769623842401,"fUST",-800.0,0.00028478,2,"2026-01-28T18:10:42.401",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881472,1769623842410,"fUST",-350.0,0.00028493,5,"2026-01-28T18:10:42.410",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881473,1769623842420,"fUST",-1000.0,0.00028509,30,"2026-01-28T18:10:42.420",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881474,1769623842429,"fUST",-1000.0,0.00028509,30,"2026-01-28T18:10:42.429",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881475,1769623842438,"fUST",-579.0,0.00028509,30,"2026-01-28T18:10:42.438",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881476,1769623842448,"fUST",-13994.6,0.00028623,6,"2026-01-28T18:10:42.448",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881477,1769623842457,"fUST",-800.0,0.0002864,2,"2026-01-28T18:10:42.457",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881478,1769623842466,"fUST",-6133.44,0.000287,2,"2026-01-28T18:10:42.466",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881479,1769623842475,"fUST",-1000.0,0.000287,4,"2026-01-28T18:10:42.475",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881480,1769623842484,"fUST",-712.06216975,0.00028779,2,"2026-01-28T18:10:42.484",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881481,1769623842493,"fUST",-5000.0,0.00028923,18,"2026-01-28T18:10:42.493",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881482,1769623842502,"fUST",-450.0,0.00029041,5,"2026-01-28T18:10:42.502",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881483,1769623842512,"fUST",-168.0,0.00029064,2,"2026-01-28T18:10:42.512",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881484,1769623842521,"fUST",-4246.65524428,0.00029084,2,"2026-01-28T18:10:42.521",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881485,1769623842531,"fUST",-1957.856,0.00029084,2,"2026-01-28T18:10:42.531",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881486,1769623842540,"fUST",-161.0,0.0002912,3,"2026-01-28T18:10:42.540",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881487,1769623842550,"fUST",-2030.296672,0.00029139,2,"2026-01-28T18:10:42.550",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881488,1769623842559,"fUST",-2105.41764886,0.00029194,2,"2026-01-28T18:10:42.559",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881489,1769623842568,"fUST",-1000.0,0.000292,4,"2026-01-28T18:10:42.568",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881490,1769623842578,"fUST",-8604.43,0.00029224,6,"2026-01-28T18:10:42.578",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881491,1769623842587,"fUST",-2183.31810187,0.00029249,2,"2026-01-28T18:10:42.587",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881492,1769623842597,"fUST",-168.0,0.00029294,2,"2026-01-28T18:10:42.597",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881493,1769623842606,"fUST",-293.17,0.000293,7,"2026-01-28T18:10:42.606",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881494,1769623842615,"fUST",-2264.10087164,0.00029304,2,"2026-01-28T18:10:42.615",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881495,1769623842625,"fUST",-2347.87260389,0.00029359,2,"2026-01-28T18:10:42.625",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881496,1769623842634,"fUST",-2434.74389024,0.00029414,2,"2026-01-28T18:10:42.634",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881497,1769623842643,"fUST",-400.0,0.0002943,3,"2026-01-28T18:10:42.643",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881498,1769623842652,"fUST",-800.0,0.00029454,2,"2026-01-28T18:10:42.652",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881499,1769623842662,"fUST",-2524.82941417,0.00029469,2,"2026-01-28T18:10:42.662",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881500,1769623842672,"fUST",-2618.2481025,0.00029524,2,"2026-01-28T18:10:42.672",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881501,1769623842681,"fUST",-2715.12328229,0.00029579,2,"2026-01-28T18:10:42.681",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881502,1769623842690,"fUST",-550.0,0.00029589,5,"2026-01-28T18:10:42.690",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881503,1769623842699,"fUST",-2460.09987822,0.00029634,2,"2026-01-28T18:10:42.699",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881504,1769623842709,"fUST",-1000.0,0.000297,4,"2026-01-28T18:10:42.709",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881505,1769623842719,"fUST",-500.0,0.00029704,7,"2026-01-28T18:10:42.719",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881506,1769623842729,"fUST",-168.0,0.00029779,2,"2026-01-28T18:10:42.729",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881507,1769623842738,"fUST",-1043.65606314,0.00029784,2,"2026-01-28T18:10:42.738",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881508,1769623842748,"fUST",-1381.6,0.000298,14,"2026-01-28T18:10:42.748",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881509,1769623842757,"fUST",-40387.88,0.00029827,6,"2026-01-28T18:10:42.757",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881510,1769623842766,"fUST",-168.0,0.00029992,2,"2026-01-28T18:10:42.766",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881511,1769623842775,"fUST",-1000.0,0.0003,14,"2026-01-28T18:10:42.775",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881512,1769623842785,"fUST",-11841.96810216,0.0003,12,"2026-01-28T18:10:42.785",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881513,1769623842794,"fUST",-190.0,0.0003,14,"2026-01-28T18:10:42.794",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881514,1769623842803,"fUST",-1000.0,0.0003,14,"2026-01-28T18:10:42.803",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881515,1769623842812,"fUST",-178.5494496,0.0003,14,"2026-01-28T18:10:42.812",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881516,1769623842822,"fUST",-151.0,0.0003,14,"2026-01-28T18:10:42.822",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881517,1769623842831,"fUST",-1000.0,0.00030042,14,"2026-01-28T18:10:42.831",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881518,1769623842840,"fUST",-400.0,0.00030057,3,"2026-01-28T18:10:42.840",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881519,1769623842850,"fUST",-151.0,0.00030065,14,"2026-01-28T18:10:42.850",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881520,1769623842859,"fUST",-1000.0,0.00030085,14,"2026-01-28T18:10:42.859",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881521,1769623842868,"fUST",-1000.0,0.00030127,14,"2026-01-28T18:10:42.868",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881522,1769623842877,"fUST",-151.0,0.00030131,14,"2026-01-28T18:10:42.877",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881523,1769623842886,"fUST",-175.20269643,0.00030137,2,"2026-01-28T18:10:42.886",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881524,1769623842896,"fUST",-650.0,0.00030137,5,"2026-01-28T18:10:42.896",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881525,1769623842905,"fUST",-1000.0,0.00030169,14,"2026-01-28T18:10:42.905",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881526,1769623842914,"fUST",-498.87237987,0.00030178,2,"2026-01-28T18:10:42.914",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881527,1769623842924,"fUST",-1995.4895195,0.00030178,2,"2026-01-28T18:10:42.924",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881528,1769623842933,"fUST",-4489.85141887,0.00030178,2,"2026-01-28T18:10:42.933",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881529,1769623842942,"fUST",-375.70984768,0.00030178,2,"2026-01-28T18:10:42.942",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881530,1769623842951,"fUST",-1502.83939074,0.00030178,2,"2026-01-28T18:10:42.951",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881531,1769623842961,"fUST",-3381.38862916,0.00030178,2,"2026-01-28T18:10:42.961",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881532,1769623842970,"fUST",-6011.35756295,0.00030178,2,"2026-01-28T18:10:42.970",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881533,1769623842979,"fUST",-9392.74619211,0.00030178,2,"2026-01-28T18:10:42.979",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881534,1769623842989,"fUST",-151.0,0.00030196,14,"2026-01-28T18:10:42.989",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881535,1769623843002,"fUST",-1000.0,0.000302,4,"2026-01-28T18:10:43.002",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881536,1769623843011,"fUST",-1000.0,0.00030211,14,"2026-01-28T18:10:43.011",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881537,1769623843021,"fUST",-1000.0,0.0003024,14,"2026-01-28T18:10:43.021",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881538,1769623843033,"fUST",-1000.0,0.00030254,14,"2026-01-28T18:10:43.033",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881539,1769623843042,"fUST",-151.0,0.00030261,14,"2026-01-28T18:10:43.042",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881540,1769623843052,"fUST",-1000.0,0.00030296,14,"2026-01-28T18:10:43.052",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881541,1769623843063,"fUST",-168.0,0.00030298,2,"2026-01-28T18:10:43.063",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881542,1769623843073,"fUST",-175.69,0.000303,7,"2026-01-28T18:10:43.073",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881543,1769623843083,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:10:43.083",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881544,1769623843092,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:10:43.092",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881545,1769623843101,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:10:43.101",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881546,1769623843111,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:10:43.111",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881547,1769623843120,"fUST",-151.0,0.00030327,14,"2026-01-28T18:10:43.120",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881548,1769623843130,"fUST",-1000.0,0.00030338,14,"2026-01-28T18:10:43.130",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881549,1769623843139,"fUST",-2150.0,0.00030362,2,"2026-01-28T18:10:43.139",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881550,1769623843149,"fUST",-1369.0,0.00030362,2,"2026-01-28T18:10:43.149",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881551,1769623843158,"fUST",-418.0,0.00030362,2,"2026-01-28T18:10:43.158",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881552,1769623843167,"fUST",-418.0,0.00030362,2,"2026-01-28T18:10:43.167",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881553,1769623843177,"fUST",-1000.0,0.00030381,14,"2026-01-28T18:10:43.177",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881554,1769623843186,"fUST",-151.0,0.00030392,14,"2026-01-28T18:10:43.186",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881555,1769623843195,"fUST",-153.0,0.00030409,30,"2026-01-28T18:10:43.195",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881556,1769623843205,"fUST",-190.0,0.00030411,14,"2026-01-28T18:10:43.205",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881557,1769623843214,"fUST",-1000.0,0.00030423,14,"2026-01-28T18:10:43.214",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881558,1769623843224,"fUST",-73017.81,0.00030438,6,"2026-01-28T18:10:43.224",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881559,1769623843235,"fUST",-3041.1677521,0.00030452,7,"2026-01-28T18:10:43.235",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881560,1769623843244,"fUST",-6835.78481478,0.00030452,7,"2026-01-28T18:10:43.244",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881561,1769623843254,"fUST",-3426.4554867,0.00030452,7,"2026-01-28T18:10:43.254",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881562,1769623843263,"fUST",-151.0,0.00030458,14,"2026-01-28T18:10:43.263",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881563,1769623843273,"fUST",-1000.0,0.00030465,14,"2026-01-28T18:10:43.273",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881564,1769623843282,"fUST",-1000.0,0.00030479,14,"2026-01-28T18:10:43.282",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881565,1769623843292,"fUST",-6133.44,0.000305,2,"2026-01-28T18:10:43.292",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881566,1769623843302,"fUST",-160.0,0.00030503,7,"2026-01-28T18:10:43.302",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881567,1769623843311,"fUST",-1000.0,0.00030508,14,"2026-01-28T18:10:43.311",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881568,1769623843320,"fUST",-151.0,0.00030523,14,"2026-01-28T18:10:43.320",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881569,1769623843330,"fUST",-1000.0,0.0003055,14,"2026-01-28T18:10:43.330",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881570,1769623843340,"fUST",-276.12088692,0.00030556,2,"2026-01-28T18:10:43.340",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881571,1769623843349,"fUST",-168.0,0.00030558,2,"2026-01-28T18:10:43.349",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881572,1769623843359,"fUST",-151.0,0.00030588,14,"2026-01-28T18:10:43.359",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881573,1769623843368,"fUST",-1000.0,0.00030592,14,"2026-01-28T18:10:43.368",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881574,1769623843377,"fUST",-293.17,0.000306,7,"2026-01-28T18:10:43.377",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881575,1769623843386,"fUST",-160.0,0.00030613,4,"2026-01-28T18:10:43.386",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881576,1769623843396,"fUST",-1000.0,0.00030634,14,"2026-01-28T18:10:43.396",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881577,1769623843405,"fUST",-151.0,0.00030654,14,"2026-01-28T18:10:43.405",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881578,1769623843414,"fUST",-1000.0,0.00030677,14,"2026-01-28T18:10:43.414",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881579,1769623843424,"fUST",-750.0,0.00030685,5,"2026-01-28T18:10:43.424",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881580,1769623843433,"fUST",-2312.83697232,0.00030699,4,"2026-01-28T18:10:43.433",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881581,1769623843443,"fUST",-2398.4119403,0.00030699,4,"2026-01-28T18:10:43.443",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881582,1769623843453,"fUST",-2487.15318209,0.00030699,4,"2026-01-28T18:10:43.453",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881583,1769623843463,"fUST",-2579.17784983,0.00030699,4,"2026-01-28T18:10:43.463",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881584,1769623843473,"fUST",-2674.60743027,0.00030699,4,"2026-01-28T18:10:43.473",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881585,1769623843483,"fUST",-2773.56790519,0.00030699,4,"2026-01-28T18:10:43.483",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881586,1769623843492,"fUST",-2876.18991768,0.00030699,4,"2026-01-28T18:10:43.492",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881587,1769623843501,"fUST",-2982.60894464,0.00030699,4,"2026-01-28T18:10:43.501",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881588,1769623843511,"fUST",-3092.96547559,0.00030699,4,"2026-01-28T18:10:43.511",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881589,1769623843520,"fUST",-250.0,0.00030699,4,"2026-01-28T18:10:43.520",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881590,1769623843530,"fUST",-174.61919141,0.00030699,4,"2026-01-28T18:10:43.530",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881591,1769623843540,"fUST",-1000.0,0.00030699,4,"2026-01-28T18:10:43.540",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881592,1769623843549,"fUST",-151.0,0.00030699,4,"2026-01-28T18:10:43.549",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881593,1769623843559,"fUST",-181.08010149,0.00030699,4,"2026-01-28T18:10:43.559",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881594,1769623843568,"fUST",-1000.0,0.00030699,4,"2026-01-28T18:10:43.568",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881596,1769623843577,"fUST",-250.0,0.00030699,4,"2026-01-28T18:10:43.577",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881598,1769623843586,"fUST",-250.0,0.00030699,4,"2026-01-28T18:10:43.586",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881599,1769623843595,"fUST",-169.33681227,0.00030699,4,"2026-01-28T18:10:43.595",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881600,1769623843604,"fUST",-250.0,0.00030699,4,"2026-01-28T18:10:43.604",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881601,1769623843613,"fUST",-151.0,0.00030699,4,"2026-01-28T18:10:43.613",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881602,1769623843623,"fUST",-500.0,0.00030699,4,"2026-01-28T18:10:43.623",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881603,1769623843632,"fUST",-289.41339882,0.00030699,4,"2026-01-28T18:10:43.632",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881604,1769623843642,"fUST",-500.0,0.00030699,4,"2026-01-28T18:10:43.642",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881605,1769623843651,"fUST",-478.75725327,0.00030699,4,"2026-01-28T18:10:43.651",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881606,1769623843660,"fUST",-496.47127164,0.00030699,4,"2026-01-28T18:10:43.660",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881607,1769623843670,"fUST",-514.84070869,0.00030699,4,"2026-01-28T18:10:43.670",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881608,1769623843679,"fUST",-533.88981491,0.00030699,4,"2026-01-28T18:10:43.679",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881609,1769623843689,"fUST",-553.64373807,0.00030699,4,"2026-01-28T18:10:43.689",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881610,1769623843698,"fUST",-574.12855637,0.00030699,4,"2026-01-28T18:10:43.698",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881611,1769623843707,"fUST",-348.5216759,0.00030699,4,"2026-01-28T18:10:43.707",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881612,1769623843716,"fUST",-151.0,0.00030699,4,"2026-01-28T18:10:43.716",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881613,1769623843726,"fUST",-156.70093233,0.00030699,4,"2026-01-28T18:10:43.726",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881614,1769623843735,"fUST",-1000.0,0.000307,4,"2026-01-28T18:10:43.735",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881615,1769623843744,"fUST",-250.0,0.000307,10,"2026-01-28T18:10:43.744",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881616,1769623843754,"fUST",-3120.4801677,0.00030719,2,"2026-01-28T18:10:43.754",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881617,1769623843763,"fUST",-852.0595959,0.00030719,2,"2026-01-28T18:10:43.763",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881618,1769623843773,"fUST",-155.3595594,0.00030719,2,"2026-01-28T18:10:43.773",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881619,1769623843782,"fUST",-664.65167582,0.00030719,14,"2026-01-28T18:10:43.782",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881621,1769623843792,"fUST",-937.77202557,0.00030719,14,"2026-01-28T18:10:43.792",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881622,1769623843801,"fUST",-151.0,0.00030719,14,"2026-01-28T18:10:43.801",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881623,1769623843811,"fUST",-206.36876951,0.00030738,10,"2026-01-28T18:10:43.811",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881624,1769623843820,"fUST",-160.09522763,0.00030738,10,"2026-01-28T18:10:43.820",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881625,1769623843830,"fUST",-250.000238,0.00030739,31,"2026-01-28T18:10:43.830",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881626,1769623843840,"fUST",-250.000238,0.00030739,31,"2026-01-28T18:10:43.840",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881628,1769623843849,"fUST",-250.000238,0.00030739,31,"2026-01-28T18:10:43.849",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881630,1769623843858,"fUST",-250.000238,0.00030739,31,"2026-01-28T18:10:43.858",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881632,1769623843868,"fUST",-2256795.9930831,0.00030739,30,"2026-01-28T18:10:43.868",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881655,1769623844073,"fUST",-1794.0,0.00030739,30,"2026-01-28T18:10:44.073",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881678,1769623844275,"fUST",-174.61919141,0.00030699,4,"2026-01-28T18:10:44.275",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881680,1769623844285,"fUST",-578.20924308,0.00030699,4,"2026-01-28T18:10:44.285",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881682,1769623844295,"fUST",-181.08010149,0.00030699,4,"2026-01-28T18:10:44.295",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881683,1769623844304,"fUST",-599.60298507,0.00030699,4,"2026-01-28T18:10:44.304",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881685,1769623844314,"fUST",-187.78006525,0.00030699,4,"2026-01-28T18:10:44.314",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881687,1769623844323,"fUST",-621.78829552,0.00030699,4,"2026-01-28T18:10:44.323",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881689,1769623844332,"fUST",-194.72792766,0.00030699,4,"2026-01-28T18:10:44.332",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881692,1769623844341,"fUST",-393.96445136,0.00030699,4,"2026-01-28T18:10:44.341",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881693,1769623844350,"fUST",-201.93286099,0.00030699,4,"2026-01-28T18:10:44.350",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881696,1769623844360,"fUST",-179011.58701124,0.00030739,30,"2026-01-28T18:10:44.360",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881698,1769623844376,"fUST",-10363.00542391,0.00030739,30,"2026-01-28T18:10:44.376",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881833,1769623846520,"fUST",-209.40437684,0.00030699,4,"2026-01-28T18:10:46.520",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881834,1769623846530,"fUST",-217.15233878,0.00030699,4,"2026-01-28T18:10:46.530",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881835,1769623846539,"fUST",-225.18697532,0.00030699,4,"2026-01-28T18:10:46.539",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881836,1769623846548,"fUST",-500.0,0.00030739,7,"2026-01-28T18:10:46.548",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881837,1769623846558,"fUST",-12118.72017068,0.00030739,30,"2026-01-28T18:10:46.558",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881838,1769623846574,"fUST",-1975.1610861,0.00030739,30,"2026-01-28T18:10:46.574",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881839,1769623846586,"fUST",-442.41826624,0.00030739,30,"2026-01-28T18:10:46.586",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881840,1769623846630,"fUST",-2127.1934622,0.00030739,30,"2026-01-28T18:10:46.630",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881843,1769624022536,"fUST",500.0,0.00034858,120,"2026-01-28T18:13:42.536",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881844,1769624025316,"fUST",439.610729,0.00034858,120,"2026-01-28T18:13:45.316",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881845,1769624723301,"fUST",341.63,0.00034936,120,"2026-01-28T18:25:23.301",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881846,1769625004048,"fUST",153.05,0.0001,2,"2026-01-28T18:30:04.048",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881847,1769625004596,"fUST",153.05,0.000102,2,"2026-01-28T18:30:04.596",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881848,1769625005154,"fUST",153.05,0.000103,2,"2026-01-28T18:30:05.154",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881849,1769625005719,"fUST",153.05,0.000105,2,"2026-01-28T18:30:05.719",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881850,1769625012430,"fUST",153.05,0.000106,2,"2026-01-28T18:30:12.430",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881851,1769625013022,"fUST",153.05,0.000108,2,"2026-01-28T18:30:13.022",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881880,1769625032427,"fUST",-589.0,0.00012002,2,"2026-01-28T18:30:32.427",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881882,1769625032437,"fUST",-2011.0,0.00012002,2,"2026-01-28T18:30:32.437",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881884,1769625032448,"fUST",-449.9054419,0.00012002,2,"2026-01-28T18:30:32.448",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881886,1769625032457,"fUST",-291.96122581,0.00012165,2,"2026-01-28T18:30:32.457",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881888,1769625032467,"fUST",-1200.0,0.00012328,2,"2026-01-28T18:30:32.467",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881890,1769625032478,"fUST",-238.08,0.00012329,2,"2026-01-28T18:30:32.478",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881893,1769625032488,"fUST",-198.4,0.00012329,2,"2026-01-28T18:30:32.488",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881895,1769625032498,"fUST",-165.34,0.00012329,2,"2026-01-28T18:30:32.498",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881897,1769625032507,"fUST",-206.31333229,0.00012329,2,"2026-01-28T18:30:32.507",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881900,1769625032519,"fUST",-620.38666771,0.00012329,2,"2026-01-28T18:30:32.519",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881903,1769625032528,"fUST",-300.0,0.0001268,2,"2026-01-28T18:30:32.528",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881906,1769625032539,"fUST",-194.13185526,0.0001268,2,"2026-01-28T18:30:32.539",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881910,1769625032551,"fUST",-105.86814474,0.0001268,2,"2026-01-28T18:30:32.551",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881913,1769625032560,"fUST",-300.0,0.0001268,2,"2026-01-28T18:30:32.560",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881914,1769625032570,"fUST",-300.0,0.0001268,2,"2026-01-28T18:30:32.570",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881915,1769625032580,"fUST",-300.0,0.0001268,2,"2026-01-28T18:30:32.580",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881916,1769625032589,"fUST",-344.15,0.00012681,2,"2026-01-28T18:30:32.589",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881918,1769625032598,"fUST",-378.29045837,0.0001284,2,"2026-01-28T18:30:32.598",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881941,1769625038589,"fUST",-23800.95712851,0.0001284,2,"2026-01-28T18:30:38.589",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881942,1769625038601,"fUST",-1695820.75241312,0.0001284,2,"2026-01-28T18:30:38.601",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881943,1769625038611,"fUST",-151.0,0.000129,2,"2026-01-28T18:30:38.611",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881944,1769625038620,"fUST",-151.0,0.000129,2,"2026-01-28T18:30:38.620",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881945,1769625038629,"fUST",-151.0,0.000129,2,"2026-01-28T18:30:38.629",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881946,1769625038639,"fUST",-3655.74691475,0.000129,2,"2026-01-28T18:30:38.639",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881947,1769625038648,"fUST",-151.0,0.000129,2,"2026-01-28T18:30:38.648",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881948,1769625038657,"fUST",-151.0,0.000129,2,"2026-01-28T18:30:38.657",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881949,1769625038667,"fUST",-151.0,0.000129,2,"2026-01-28T18:30:38.667",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881950,1769625038676,"fUST",-151.0,0.000129,2,"2026-01-28T18:30:38.676",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881951,1769625038686,"fUST",-151.0,0.000129,2,"2026-01-28T18:30:38.686",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881952,1769625038696,"fUST",-151.0,0.000129,2,"2026-01-28T18:30:38.696",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881953,1769625038705,"fUST",-151.0,0.000129,2,"2026-01-28T18:30:38.705",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881954,1769625038715,"fUST",-151.0,0.000129,2,"2026-01-28T18:30:38.715",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881955,1769625038724,"fUST",-290.56605106,0.00012939,2,"2026-01-28T18:30:38.724",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881956,1769625038733,"fUST",-269.47751296,0.00012939,2,"2026-01-28T18:30:38.733",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881957,1769625038743,"fUST",-613.47065181,0.00012939,2,"2026-01-28T18:30:38.743",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881958,1769625038752,"fUST",-200.0,0.00012939,2,"2026-01-28T18:30:38.752",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881959,1769625038761,"fUST",-200.57111926,0.00012966,2,"2026-01-28T18:30:38.761",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881960,1769625038770,"fUST",-500.0,0.00012966,2,"2026-01-28T18:30:38.770",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881961,1769625038779,"fUST",-500.0,0.00012966,2,"2026-01-28T18:30:38.779",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881962,1769625038788,"fUST",-2736.94264847,0.00013,2,"2026-01-28T18:30:38.788",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881963,1769625038797,"fUST",-195.23500925,0.00013103,2,"2026-01-28T18:30:38.797",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881964,1769625038816,"fUST",-500.0,0.00013103,2,"2026-01-28T18:30:38.816",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881965,1769625038827,"fUST",-500.0,0.00013103,2,"2026-01-28T18:30:38.827",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881966,1769625038837,"fUST",-300.0,0.00013198,2,"2026-01-28T18:30:38.837",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881967,1769625038847,"fUST",-300.0,0.00013198,2,"2026-01-28T18:30:38.847",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881968,1769625038857,"fUST",-300.0,0.00013198,2,"2026-01-28T18:30:38.857",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881969,1769625038867,"fUST",-300.0,0.00013198,2,"2026-01-28T18:30:38.867",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881970,1769625038877,"fUST",-300.0,0.00013198,2,"2026-01-28T18:30:38.877",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881971,1769625038887,"fUST",-300.0,0.00013198,2,"2026-01-28T18:30:38.887",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881972,1769625038896,"fUST",-300.0,0.00013198,2,"2026-01-28T18:30:38.896",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881973,1769625038906,"fUST",-300.0,0.00013198,2,"2026-01-28T18:30:38.906",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881974,1769625038916,"fUST",-300.0,0.00013198,2,"2026-01-28T18:30:38.916",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881975,1769625038925,"fUST",-300.0,0.00013198,2,"2026-01-28T18:30:38.925",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881976,1769625038936,"fUST",-300.0,0.00013198,2,"2026-01-28T18:30:38.936",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881977,1769625038946,"fUST",-300.0,0.00013198,2,"2026-01-28T18:30:38.946",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881978,1769625038955,"fUST",-300.0,0.00013198,2,"2026-01-28T18:30:38.955",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881979,1769625038965,"fUST",-300.0,0.00013198,2,"2026-01-28T18:30:38.965",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881980,1769625038975,"fUST",-300.0,0.00013198,2,"2026-01-28T18:30:38.975",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881981,1769625038984,"fUST",-600.0,0.00013198,2,"2026-01-28T18:30:38.984",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881982,1769625038994,"fUST",-500.0,0.00013214,2,"2026-01-28T18:30:38.994",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881983,1769625039003,"fUST",-200.34117545,0.0001324,2,"2026-01-28T18:30:39.003",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881984,1769625039012,"fUST",-250.0,0.0001324,2,"2026-01-28T18:30:39.012",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881985,1769625039022,"fUST",-200.0,0.0001324,2,"2026-01-28T18:30:39.022",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881986,1769625039031,"fUST",-500.0,0.0001324,2,"2026-01-28T18:30:39.031",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881987,1769625039040,"fUST",-500.0,0.0001324,2,"2026-01-28T18:30:39.040",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881988,1769625039050,"fUST",-200.9171616,0.0001324,2,"2026-01-28T18:30:39.050",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881989,1769625039059,"fUST",-500.0,0.00013273,2,"2026-01-28T18:30:39.059",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881990,1769625039068,"fUST",-176.20020011,0.00013273,2,"2026-01-28T18:30:39.068",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881991,1769625039078,"fUST",-500.0,0.00013273,2,"2026-01-28T18:30:39.078",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881992,1769625039087,"fUST",-500.0,0.00013273,2,"2026-01-28T18:30:39.087",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881993,1769625039096,"fUST",-500.0,0.00013273,2,"2026-01-28T18:30:39.096",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881994,1769625039106,"fUST",-500.0,0.00013273,2,"2026-01-28T18:30:39.106",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881995,1769625039116,"fUST",-500.0,0.00013273,2,"2026-01-28T18:30:39.116",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881996,1769625039126,"fUST",-500.0,0.00013377,2,"2026-01-28T18:30:39.126",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881997,1769625039136,"fUST",-500.0,0.00013377,2,"2026-01-28T18:30:39.136",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881998,1769625039145,"fUST",-200.0,0.00013377,2,"2026-01-28T18:30:39.145",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403881999,1769625039155,"fUST",-8180.97126027,0.00013479,2,"2026-01-28T18:30:39.155",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882000,1769625039163,"fUST",-500.0,0.00013488,2,"2026-01-28T18:30:39.163",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882001,1769625039173,"fUST",-500.0,0.00013514,2,"2026-01-28T18:30:39.173",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882002,1769625039183,"fUST",-500.0,0.00013514,2,"2026-01-28T18:30:39.183",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882003,1769625039193,"fUST",-1680.0,0.00013561,2,"2026-01-28T18:30:39.193",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882004,1769625039202,"fUST",-500.0,0.00013651,2,"2026-01-28T18:30:39.202",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882005,1769625039382,"fUST",-500.0,0.00013651,2,"2026-01-28T18:30:39.382",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882006,1769625039399,"fUST",-250.0,0.00013651,2,"2026-01-28T18:30:39.399",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882007,1769625039409,"fUST",-300.0,0.00013673,2,"2026-01-28T18:30:39.409",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882008,1769625039419,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.419",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882009,1769625039428,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.428",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882010,1769625039437,"fUST",-231.9426637,0.00013698,2,"2026-01-28T18:30:39.437",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882011,1769625039447,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.447",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882012,1769625039457,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.457",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882013,1769625039466,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.466",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882014,1769625039475,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.475",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882015,1769625039484,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.484",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882016,1769625039493,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.493",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882017,1769625039503,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.503",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882018,1769625039511,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.511",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882019,1769625039520,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.520",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882020,1769625039530,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.530",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882021,1769625039539,"fUST",-245.05641761,0.00013698,2,"2026-01-28T18:30:39.539",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882022,1769625039548,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.548",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882023,1769625039557,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.557",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882024,1769625039567,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.567",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882025,1769625039575,"fUST",-199.72375222,0.00013698,2,"2026-01-28T18:30:39.575",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882026,1769625039584,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.584",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882027,1769625039594,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.594",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882028,1769625039603,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.603",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882029,1769625039612,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.612",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882030,1769625039621,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.621",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882031,1769625039629,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.629",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882032,1769625039638,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.638",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882033,1769625039647,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.647",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882034,1769625039657,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.657",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882035,1769625039666,"fUST",-321.00935932,0.00013698,2,"2026-01-28T18:30:39.666",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882036,1769625039675,"fUST",-493.63025993,0.00013698,2,"2026-01-28T18:30:39.675",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882037,1769625039685,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.685",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882038,1769625039694,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.694",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882039,1769625039703,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.703",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882040,1769625039712,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.712",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882041,1769625039721,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.721",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882042,1769625039730,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.730",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882043,1769625039739,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.739",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882044,1769625039748,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.748",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882045,1769625039757,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.757",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882046,1769625039767,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.767",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882047,1769625039775,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.775",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882048,1769625039785,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.785",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882049,1769625039794,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.794",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882050,1769625039803,"fUST",-500.0,0.00013698,2,"2026-01-28T18:30:39.803",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882051,1769625039812,"fUST",-179.13377455,0.00013698,2,"2026-01-28T18:30:39.812",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882052,1769625039821,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:39.821",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882053,1769625039830,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:39.830",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882054,1769625039839,"fUST",-260.16839164,0.00013699,2,"2026-01-28T18:30:39.839",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882055,1769625039849,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:39.849",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882056,1769625039858,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:39.858",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882057,1769625039867,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:39.867",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882058,1769625039876,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:39.876",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882059,1769625039885,"fUST",-445.1362178,0.00013699,2,"2026-01-28T18:30:39.885",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882060,1769625039895,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:39.895",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882061,1769625039903,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:39.903",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882062,1769625039912,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:39.912",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882063,1769625039921,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:39.921",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882064,1769625039930,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:39.930",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882065,1769625039939,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:39.939",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882066,1769625039950,"fUST",-213.84661778,0.00013699,2,"2026-01-28T18:30:39.950",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882067,1769625039960,"fUST",-532.28183888,0.00013699,2,"2026-01-28T18:30:39.960",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882068,1769625039969,"fUST",-443.49274844,0.00013699,2,"2026-01-28T18:30:39.969",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882069,1769625039978,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:39.978",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882070,1769625039987,"fUST",-320.04248703,0.00013699,2,"2026-01-28T18:30:39.987",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882071,1769625039996,"fUST",-506.10991888,0.00013699,2,"2026-01-28T18:30:39.996",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882072,1769625040005,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:40.005",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882073,1769625040015,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:40.015",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882074,1769625040024,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:40.024",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882075,1769625040032,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:40.032",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882076,1769625040041,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:40.041",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882077,1769625040051,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:40.051",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882078,1769625040060,"fUST",-501.77042598,0.00013699,2,"2026-01-28T18:30:40.060",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882079,1769625040070,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:40.070",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882080,1769625040079,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:40.079",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882081,1769625040089,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:40.089",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882082,1769625040099,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:40.099",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882083,1769625040109,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:40.109",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882084,1769625040118,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:40.118",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882085,1769625040128,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:40.128",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882086,1769625040138,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:40.138",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882087,1769625040147,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:40.147",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882088,1769625040157,"fUST",-500.0,0.00013699,2,"2026-01-28T18:30:40.157",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882089,1769625040166,"fUST",-500.41621604,0.00013699,2,"2026-01-28T18:30:40.166",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882090,1769625040176,"fUST",-501.93478625,0.00013699,2,"2026-01-28T18:30:40.176",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882091,1769625040185,"fUST",-32205.51758818,0.00013712,2,"2026-01-28T18:30:40.185",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882092,1769625040195,"fUST",-500.0,0.00013762,2,"2026-01-28T18:30:40.195",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882093,1769625040204,"fUST",-500.0,0.00013788,2,"2026-01-28T18:30:40.204",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882094,1769625040214,"fUST",-155.68029,0.00013788,2,"2026-01-28T18:30:40.214",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882095,1769625040224,"fUST",-171.04650347,0.00013788,2,"2026-01-28T18:30:40.224",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882096,1769625040234,"fUST",-1000.0,0.00013821,2,"2026-01-28T18:30:40.234",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882097,1769625040243,"fUST",-1000.0,0.00013821,2,"2026-01-28T18:30:40.243",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882098,1769625040253,"fUST",-1000.0,0.00013821,2,"2026-01-28T18:30:40.253",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882099,1769625040262,"fUST",-1000.0,0.00013821,2,"2026-01-28T18:30:40.262",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882100,1769625040271,"fUST",-1000.0,0.00013821,2,"2026-01-28T18:30:40.271",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882101,1769625040280,"fUST",-1000.0,0.00013821,2,"2026-01-28T18:30:40.280",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882102,1769625040289,"fUST",-420.0,0.0001391,2,"2026-01-28T18:30:40.289",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882103,1769625040299,"fUST",-314.0,0.0001391,2,"2026-01-28T18:30:40.299",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882104,1769625040309,"fUST",-163.24821694,0.00013925,2,"2026-01-28T18:30:40.309",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882105,1769625040322,"fUST",-100000.0,0.00014006,2,"2026-01-28T18:30:40.322",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882106,1769625040332,"fUST",-431.36548199,0.00014036,2,"2026-01-28T18:30:40.332",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882107,1769625040341,"fUST",-344.51424646,0.00014165,2,"2026-01-28T18:30:40.341",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882108,1769625040350,"fUST",-600.0,0.00014221,2,"2026-01-28T18:30:40.350",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882109,1769625040362,"fUST",-502.14214416,0.00014247,2,"2026-01-28T18:30:40.362",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882110,1769625040371,"fUST",-928.72037754,0.00014247,2,"2026-01-28T18:30:40.371",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882111,1769625040382,"fUST",-172.30391573,0.00014247,2,"2026-01-28T18:30:40.382",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882112,1769625040392,"fUST",-653.67992137,0.00014247,2,"2026-01-28T18:30:40.392",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882113,1769625040401,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:30:40.401",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882114,1769625040410,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:30:40.410",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882115,1769625040419,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:30:40.419",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882116,1769625040428,"fUST",-250.0,0.00014247,2,"2026-01-28T18:30:40.428",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882118,1769625040438,"fUST",-509.85507396,0.00014247,2,"2026-01-28T18:30:40.438",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882120,1769625040447,"fUST",-159.31465189,0.00014247,2,"2026-01-28T18:30:40.447",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882122,1769625040456,"fUST",-175.49146446,0.00014247,2,"2026-01-28T18:30:40.456",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882124,1769625040465,"fUST",-1003.36640104,0.00014247,2,"2026-01-28T18:30:40.465",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882125,1769625040474,"fUST",-626.86038304,0.00014247,2,"2026-01-28T18:30:40.474",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882127,1769625040484,"fUST",-501.75253763,0.00014247,2,"2026-01-28T18:30:40.484",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882129,1769625040493,"fUST",-898.31661661,0.00014247,2,"2026-01-28T18:30:40.493",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882130,1769625040502,"fUST",-1146.16076302,0.00014247,2,"2026-01-28T18:30:40.502",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882131,1769625040512,"fUST",-800.60461598,0.00014247,2,"2026-01-28T18:30:40.512",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882132,1769625040521,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T18:30:40.521",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882133,1769625040530,"fUST",-378.71570647,0.00014247,2,"2026-01-28T18:30:40.530",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882135,1769625040539,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:30:40.539",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882136,1769625040548,"fUST",-1002.16076125,0.00014247,2,"2026-01-28T18:30:40.548",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882138,1769625040557,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:30:40.557",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882140,1769625040567,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:30:40.567",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882141,1769625040575,"fUST",-722.3651231,0.00014247,2,"2026-01-28T18:30:40.575",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882142,1769625040585,"fUST",-501.67094293,0.00014247,2,"2026-01-28T18:30:40.585",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882143,1769625040594,"fUST",-1001.40716094,0.00014247,2,"2026-01-28T18:30:40.594",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882144,1769625040603,"fUST",-501.48666107,0.00014247,2,"2026-01-28T18:30:40.603",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882145,1769625040612,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:30:40.612",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882146,1769625040621,"fUST",-505.03835844,0.00014247,2,"2026-01-28T18:30:40.621",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882147,1769625040630,"fUST",-1500.0,0.00014368,2,"2026-01-28T18:30:40.630",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882148,1769625040639,"fUST",-1500.0,0.00014368,2,"2026-01-28T18:30:40.639",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882149,1769625040648,"fUST",-1500.0,0.00014368,2,"2026-01-28T18:30:40.648",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882150,1769625040656,"fUST",-1500.0,0.00014368,2,"2026-01-28T18:30:40.656",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882151,1769625040666,"fUST",-1500.0,0.00014368,2,"2026-01-28T18:30:40.666",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882152,1769625040675,"fUST",-1500.0,0.00014368,2,"2026-01-28T18:30:40.675",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882153,1769625040684,"fUST",-720.0,0.00014518,2,"2026-01-28T18:30:40.684",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882154,1769625040693,"fUST",-900.0,0.00014768,2,"2026-01-28T18:30:40.693",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882155,1769625040702,"fUST",-1196.49020811,0.00014795,2,"2026-01-28T18:30:40.702",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882157,1769625040711,"fUST",-500.0,0.00014795,2,"2026-01-28T18:30:40.711",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882158,1769625040720,"fUST",-500.0,0.00014795,2,"2026-01-28T18:30:40.720",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882159,1769625040729,"fUST",-300.0,0.00014795,2,"2026-01-28T18:30:40.729",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882160,1769625040738,"fUST",-526.28781016,0.00014795,2,"2026-01-28T18:30:40.738",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882161,1769625040747,"fUST",-500.68775555,0.00014795,2,"2026-01-28T18:30:40.747",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882162,1769625040756,"fUST",-1500.0,0.00014795,2,"2026-01-28T18:30:40.756",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882163,1769625040765,"fUST",-500.0,0.00014795,2,"2026-01-28T18:30:40.765",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882164,1769625040775,"fUST",-2000.0,0.00014916,2,"2026-01-28T18:30:40.775",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882165,1769625040784,"fUST",-2000.0,0.00014916,2,"2026-01-28T18:30:40.784",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882166,1769625040793,"fUST",-2000.0,0.00014916,2,"2026-01-28T18:30:40.793",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882167,1769625040803,"fUST",-2000.0,0.00014916,2,"2026-01-28T18:30:40.803",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882168,1769625040812,"fUST",-295.51234803,0.00014916,2,"2026-01-28T18:30:40.812",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882169,1769625040821,"fUST",-2000.0,0.00014916,2,"2026-01-28T18:30:40.821",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882170,1769625040830,"fUST",-2351.0,0.00014917,2,"2026-01-28T18:30:40.830",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882171,1769625040839,"fUST",-11230.08306976,0.00015,2,"2026-01-28T18:30:40.839",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882172,1769625040848,"fUST",-40878.38369255,0.00015,2,"2026-01-28T18:30:40.848",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882173,1769625040856,"fUST",-587.0,0.0001526,2,"2026-01-28T18:30:40.856",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882175,1769625040865,"fUST",-993.63223956,0.00015316,2,"2026-01-28T18:30:40.865",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882176,1769625040874,"fUST",-2000.0,0.00015342,2,"2026-01-28T18:30:40.874",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882177,1769625040884,"fUST",-3655.74691469,0.00015383,2,"2026-01-28T18:30:40.884",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882178,1769625040893,"fUST",-862224.75211309,0.000154,2,"2026-01-28T18:30:40.893",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882179,1769625040902,"fUST",-1355.419529,0.00015464,2,"2026-01-28T18:30:40.902",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882180,1769625040911,"fUST",-1007.06964924,0.00015464,2,"2026-01-28T18:30:40.911",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882181,1769625040921,"fUST",-2500.0,0.00015464,2,"2026-01-28T18:30:40.921",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882182,1769625040930,"fUST",-2500.0,0.00015464,2,"2026-01-28T18:30:40.930",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882183,1769625040939,"fUST",-2500.0,0.00015464,2,"2026-01-28T18:30:40.939",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882184,1769625040948,"fUST",-2500.0,0.0001589,2,"2026-01-28T18:30:40.948",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882185,1769625040957,"fUST",-864.0,0.00015969,2,"2026-01-28T18:30:40.957",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882186,1769625040966,"fUST",-216.23346271,0.00016,2,"2026-01-28T18:30:40.966",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882187,1769625040975,"fUST",-3000.0,0.00016012,2,"2026-01-28T18:30:40.975",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882188,1769625040984,"fUST",-3074.12268118,0.00016012,2,"2026-01-28T18:30:40.984",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882189,1769625040992,"fUST",-2504.19700684,0.00016012,2,"2026-01-28T18:30:40.992",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882190,1769625041001,"fUST",-397.0672671,0.00016165,2,"2026-01-28T18:30:41.001",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882191,1769625041011,"fUST",-729.0,0.00016408,2,"2026-01-28T18:30:41.011",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882192,1769625041020,"fUST",-500.0,0.00016438,2,"2026-01-28T18:30:41.020",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882193,1769625041028,"fUST",-243.26900401,0.00016438,2,"2026-01-28T18:30:41.028",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882194,1769625041037,"fUST",-200.0,0.00016438,2,"2026-01-28T18:30:41.037",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882195,1769625041046,"fUST",-150.42150351,0.00016438,2,"2026-01-28T18:30:41.046",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882196,1769625041056,"fUST",-3000.0,0.00016438,2,"2026-01-28T18:30:41.056",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882197,1769625041065,"fUST",-200.0,0.00016473,2,"2026-01-28T18:30:41.065",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882198,1769625041074,"fUST",-3500.0,0.0001656,2,"2026-01-28T18:30:41.074",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882199,1769625041083,"fUST",-250.0,0.0001661,2,"2026-01-28T18:30:41.083",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882200,1769625041092,"fUST",-170.0,0.00016712,3,"2026-01-28T18:30:41.092",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882201,1769625041101,"fUST",-823.0,0.0001674,2,"2026-01-28T18:30:41.101",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882202,1769625041111,"fUST",-3500.0,0.00016986,2,"2026-01-28T18:30:41.111",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882203,1769625041120,"fUST",-92124.15564802,0.00017,2,"2026-01-28T18:30:41.120",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882204,1769625041129,"fUST",-160.0,0.00017004,2,"2026-01-28T18:30:41.129",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882205,1769625041138,"fUST",-1041.66666667,0.00017004,2,"2026-01-28T18:30:41.138",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882206,1769625041147,"fUST",-160.0,0.00017004,2,"2026-01-28T18:30:41.147",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882207,1769625041156,"fUST",-3500.0,0.00017108,2,"2026-01-28T18:30:41.156",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882208,1769625041165,"fUST",-4000.0,0.00017534,2,"2026-01-28T18:30:41.165",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882209,1769625041174,"fUST",-1000.0,0.00017566,2,"2026-01-28T18:30:41.174",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882210,1769625041183,"fUST",-2141.16843233,0.000176,2,"2026-01-28T18:30:41.183",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882211,1769625041192,"fUST",-43521.25574867,0.000178,3,"2026-01-28T18:30:41.192",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882212,1769625041201,"fUST",-150.12313849,0.00017808,2,"2026-01-28T18:30:41.201",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882213,1769625041210,"fUST",-281.81382901,0.00017842,2,"2026-01-28T18:30:41.210",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882214,1769625041219,"fUST",-3655.74691469,0.00017925,2,"2026-01-28T18:30:41.219",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882215,1769625041228,"fUST",-135573.83356864,0.00018,2,"2026-01-28T18:30:41.228",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882216,1769625041237,"fUST",-126062.66862741,0.00018,2,"2026-01-28T18:30:41.237",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882217,1769625041246,"fUST",-4500.0,0.00018082,2,"2026-01-28T18:30:41.246",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882218,1769625041255,"fUST",-449.62028775,0.00018165,2,"2026-01-28T18:30:41.255",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882219,1769625041265,"fUST",-9548.19578351,0.000183,3,"2026-01-28T18:30:41.265",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882220,1769625041274,"fUST",-1152.0,0.00018365,2,"2026-01-28T18:30:41.274",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882221,1769625041283,"fUST",-5000.0,0.0001863,2,"2026-01-28T18:30:41.283",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882222,1769625041293,"fUST",-69497.33252454,0.00019,2,"2026-01-28T18:30:41.293",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882223,1769625041303,"fUST",-508.0614,0.00019178,2,"2026-01-28T18:30:41.303",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882224,1769625041315,"fUST",-200.0,0.00019178,2,"2026-01-28T18:30:41.315",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882225,1769625041324,"fUST",-508.0614,0.00019178,2,"2026-01-28T18:30:41.324",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882226,1769625041333,"fUST",-508.0614,0.00019178,2,"2026-01-28T18:30:41.333",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882227,1769625041342,"fUST",-2194.85911576,0.00019178,2,"2026-01-28T18:30:41.342",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882228,1769625041353,"fUST",-172.01,0.000192,2,"2026-01-28T18:30:41.353",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882229,1769625041364,"fUST",-160.5,0.000192,2,"2026-01-28T18:30:41.364",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882230,1769625041374,"fUST",-654.65921239,0.00019292,2,"2026-01-28T18:30:41.374",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882231,1769625041384,"fUST",-1000.0,0.00019323,2,"2026-01-28T18:30:41.384",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882232,1769625041394,"fUST",-244.0,0.00019323,2,"2026-01-28T18:30:41.394",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882233,1769625041404,"fUST",-1381.6,0.000194,2,"2026-01-28T18:30:41.404",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882234,1769625041413,"fUST",-5520.1,0.000194,2,"2026-01-28T18:30:41.413",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882235,1769625041422,"fUST",-21760.61,0.000197,3,"2026-01-28T18:30:41.422",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882236,1769625041431,"fUST",-508.0614,0.0002,4,"2026-01-28T18:30:41.431",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882237,1769625041440,"fUST",-508.0614,0.0002,4,"2026-01-28T18:30:41.440",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882238,1769625041449,"fUST",-508.0614,0.0002,4,"2026-01-28T18:30:41.449",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882239,1769625041458,"fUST",-9506.71508995,0.0002,2,"2026-01-28T18:30:41.458",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882240,1769625041468,"fUST",-349308.87962667,0.0002,2,"2026-01-28T18:30:41.468",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882241,1769625041477,"fUST",-1613.0,0.00020146,2,"2026-01-28T18:30:41.477",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882242,1769625041486,"fUST",-2618.63684958,0.00020158,2,"2026-01-28T18:30:41.486",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882243,1769625041496,"fUST",-502.1733084,0.00020165,2,"2026-01-28T18:30:41.496",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882244,1769625041505,"fUST",-508.0614,0.00020411,5,"2026-01-28T18:30:41.505",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882245,1769625041514,"fUST",-508.0614,0.00020411,5,"2026-01-28T18:30:41.514",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882246,1769625041524,"fUST",-3655.74691469,0.00020468,2,"2026-01-28T18:30:41.524",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882247,1769625041533,"fUST",-5891.93291155,0.00021024,2,"2026-01-28T18:30:41.533",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882248,1769625041542,"fUST",-1000.0,0.00021255,10,"2026-01-28T18:30:41.542",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882249,1769625041551,"fUST",-492.0,0.00021255,10,"2026-01-28T18:30:41.551",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882250,1769625041560,"fUST",-4169.337653,0.00021255,7,"2026-01-28T18:30:41.560",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882251,1769625041570,"fUST",-974.0,0.00022101,2,"2026-01-28T18:30:41.570",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882252,1769625041579,"fUST",-554.72632904,0.00022165,2,"2026-01-28T18:30:41.579",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882253,1769625041592,"fUST",-1191.239329,0.00022955,30,"2026-01-28T18:30:41.592",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882254,1769625041602,"fUST",-1041.66666667,0.00023,3,"2026-01-28T18:30:41.602",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882255,1769625041611,"fUST",-160.0,0.00023,3,"2026-01-28T18:30:41.611",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882256,1769625041620,"fUST",-3655.74691469,0.00023011,2,"2026-01-28T18:30:41.620",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882257,1769625041630,"fUST",-1000.0,0.00023381,10,"2026-01-28T18:30:41.630",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882258,1769625041639,"fUST",-791.0,0.00023381,10,"2026-01-28T18:30:41.639",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882259,1769625041649,"fUST",-184.63,0.000234,2,"2026-01-28T18:30:41.649",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882260,1769625041658,"fUST",-325.74,0.000234,7,"2026-01-28T18:30:41.658",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882261,1769625041667,"fUST",-490.510312,0.000234,30,"2026-01-28T18:30:41.667",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882262,1769625041676,"fUST",-210.218705,0.000234,30,"2026-01-28T18:30:41.676",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882263,1769625041685,"fUST",-607.27934969,0.00024165,2,"2026-01-28T18:30:41.685",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882264,1769625041694,"fUST",-21760.61,0.000246,3,"2026-01-28T18:30:41.694",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882265,1769625041704,"fUST",-610879.379074,0.000249,2,"2026-01-28T18:30:41.704",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882266,1769625041714,"fUST",-160.5,0.000249,7,"2026-01-28T18:30:41.714",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882267,1769625041723,"fUST",-3655.74691469,0.00025554,2,"2026-01-28T18:30:41.723",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882268,1769625041732,"fUST",-1000.0,0.00025719,10,"2026-01-28T18:30:41.732",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882269,1769625041741,"fUST",-1000.0,0.00025719,10,"2026-01-28T18:30:41.741",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882270,1769625041751,"fUST",-153000.00000066,0.00026,30,"2026-01-28T18:30:41.751",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882271,1769625041760,"fUST",-1041.66666667,0.00026,30,"2026-01-28T18:30:41.760",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882272,1769625041769,"fUST",-159.0,0.00026027,19,"2026-01-28T18:30:41.769",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882273,1769625041778,"fUST",-659.83237034,0.00026165,2,"2026-01-28T18:30:41.778",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882274,1769625041787,"fUST",-595.619664,0.00026569,30,"2026-01-28T18:30:41.787",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882275,1769625041797,"fUST",-5520.1,0.000267,2,"2026-01-28T18:30:41.797",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882276,1769625041806,"fUST",-1041.66666667,0.000268,30,"2026-01-28T18:30:41.806",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882277,1769625041815,"fUST",-167.0,0.00027,7,"2026-01-28T18:30:41.815",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882278,1769625041824,"fUST",-160.5,0.00027,7,"2026-01-28T18:30:41.824",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882279,1769625041834,"fUST",-190.69263435,0.0002732,5,"2026-01-28T18:30:41.834",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882280,1769625041843,"fUST",-157.1173049,0.00027397,2,"2026-01-28T18:30:41.843",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882281,1769625041853,"fUST",-1041.66666667,0.000276,30,"2026-01-28T18:30:41.853",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882282,1769625041862,"fUST",-250.0,0.00027945,5,"2026-01-28T18:30:41.862",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882283,1769625041871,"fUST",-1381.6,0.00028,14,"2026-01-28T18:30:41.871",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882284,1769625041882,"fUST",-3655.74691469,0.00028096,2,"2026-01-28T18:30:41.882",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882285,1769625041891,"fUST",-190.69263435,0.00028165,5,"2026-01-28T18:30:41.891",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882286,1769625041901,"fUST",-712.38539098,0.00028165,2,"2026-01-28T18:30:41.901",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882287,1769625041910,"fUST",-175.182255,0.000282,30,"2026-01-28T18:30:41.910",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882288,1769625041919,"fUST",-1071.528267,0.000282,4,"2026-01-28T18:30:41.919",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882289,1769625041928,"fUST",-168.0,0.00028273,2,"2026-01-28T18:30:41.928",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882290,1769625041938,"fUST",-1000.0,0.00028291,30,"2026-01-28T18:30:41.938",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882291,1769625041947,"fUST",-1000.0,0.00028291,30,"2026-01-28T18:30:41.947",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882292,1769625041956,"fUST",-579.0,0.00028291,30,"2026-01-28T18:30:41.956",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882293,1769625041965,"fUST",-276.13,0.0002834,2,"2026-01-28T18:30:41.965",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882294,1769625041975,"fUST",-276.12,0.00028367,2,"2026-01-28T18:30:41.975",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882295,1769625041984,"fUST",-184.63,0.000284,2,"2026-01-28T18:30:41.984",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882296,1769625041993,"fUST",-325.74,0.000284,7,"2026-01-28T18:30:41.993",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882297,1769625042002,"fUST",-630.0,0.00028434,2,"2026-01-28T18:30:42.002",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882298,1769625042011,"fUST",-2150.0,0.00028434,2,"2026-01-28T18:30:42.011",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882299,1769625042020,"fUST",-716.0,0.00028434,2,"2026-01-28T18:30:42.020",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882300,1769625042030,"fUST",-180.381,0.00028434,2,"2026-01-28T18:30:42.030",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882301,1769625042046,"fUST",-418.0,0.00028434,2,"2026-01-28T18:30:42.046",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882302,1769625042056,"fUST",-418.0,0.00028434,2,"2026-01-28T18:30:42.056",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882303,1769625042065,"fUST",-175.182255,0.00028493,60,"2026-01-28T18:30:42.065",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882304,1769625042075,"fUST",-350.0,0.00028493,5,"2026-01-28T18:30:42.075",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882305,1769625042085,"fUST",-168.0,0.00028519,2,"2026-01-28T18:30:42.085",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882306,1769625042095,"fUST",-1000.0,0.000287,4,"2026-01-28T18:30:42.095",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882307,1769625042104,"fUST",-168.0,0.00028852,2,"2026-01-28T18:30:42.104",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882308,1769625042114,"fUST",-168.0,0.00028865,2,"2026-01-28T18:30:42.114",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882309,1769625042123,"fUST",-168.0,0.000289,2,"2026-01-28T18:30:42.123",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882310,1769625042134,"fUST",-5000.0,0.00028951,21,"2026-01-28T18:30:42.134",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882311,1769625042144,"fUST",-5520.1,0.00029,2,"2026-01-28T18:30:42.144",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882312,1769625042153,"fUST",-1120.30664514,0.00029,2,"2026-01-28T18:30:42.153",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882313,1769625042163,"fUST",-450.0,0.00029041,5,"2026-01-28T18:30:42.163",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882314,1769625042172,"fUST",-160.5,0.000291,7,"2026-01-28T18:30:42.172",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882315,1769625042181,"fUST",-1957.856,0.00029131,2,"2026-01-28T18:30:42.181",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882316,1769625042191,"fUST",-4246.65524428,0.00029131,2,"2026-01-28T18:30:42.191",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882317,1769625042200,"fUST",-168.0,0.00029138,2,"2026-01-28T18:30:42.200",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882318,1769625042210,"fUST",-2030.296672,0.00029186,2,"2026-01-28T18:30:42.210",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882319,1769625042219,"fUST",-1000.0,0.000292,4,"2026-01-28T18:30:42.219",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882320,1769625042228,"fUST",-2105.41764886,0.00029241,2,"2026-01-28T18:30:42.228",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882321,1769625042237,"fUST",-2183.31810187,0.00029296,2,"2026-01-28T18:30:42.237",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882322,1769625042246,"fUST",-2264.10087164,0.00029351,2,"2026-01-28T18:30:42.246",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882323,1769625042256,"fUST",-2347.87260389,0.00029406,2,"2026-01-28T18:30:42.256",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882324,1769625042266,"fUST",-400.0,0.00029411,3,"2026-01-28T18:30:42.266",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882325,1769625042275,"fUST",-2434.74389024,0.00029461,2,"2026-01-28T18:30:42.275",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882326,1769625042284,"fUST",-2524.82941417,0.00029516,2,"2026-01-28T18:30:42.284",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882327,1769625042294,"fUST",-2618.2481025,0.00029571,2,"2026-01-28T18:30:42.294",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882328,1769625042304,"fUST",-550.0,0.00029589,5,"2026-01-28T18:30:42.304",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882329,1769625042317,"fUST",-2715.12328229,0.00029626,2,"2026-01-28T18:30:42.317",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882330,1769625042327,"fUST",-500.0,0.00029627,7,"2026-01-28T18:30:42.327",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882331,1769625042337,"fUST",-2460.09987822,0.00029681,2,"2026-01-28T18:30:42.337",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882332,1769625042346,"fUST",-1000.0,0.000297,4,"2026-01-28T18:30:42.346",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882333,1769625042359,"fUST",-1043.65606314,0.00029797,2,"2026-01-28T18:30:42.359",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882334,1769625042368,"fUST",-563657.76,0.000299,6,"2026-01-28T18:30:42.368",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882335,1769625042379,"fUST",-305.6755923,0.00029994,30,"2026-01-28T18:30:42.379",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882336,1769625042388,"fUST",-1000.0,0.0003,14,"2026-01-28T18:30:42.388",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882337,1769625042399,"fUST",-190.0,0.0003,14,"2026-01-28T18:30:42.399",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882338,1769625042409,"fUST",-178.5494496,0.0003,14,"2026-01-28T18:30:42.409",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882339,1769625042419,"fUST",-400.0,0.00030073,3,"2026-01-28T18:30:42.419",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882340,1769625042428,"fUST",-400.0,0.00030097,3,"2026-01-28T18:30:42.428",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882341,1769625042438,"fUST",-880.504,0.00030107,7,"2026-01-28T18:30:42.438",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882342,1769625042447,"fUST",-175.20269643,0.00030137,2,"2026-01-28T18:30:42.447",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882343,1769625042457,"fUST",-650.0,0.00030137,5,"2026-01-28T18:30:42.457",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882344,1769625042466,"fUST",-764.93841163,0.00030165,2,"2026-01-28T18:30:42.466",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882345,1769625042475,"fUST",-1000.0,0.000302,4,"2026-01-28T18:30:42.475",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882346,1769625042484,"fUST",-1000.0,0.0003029,14,"2026-01-28T18:30:42.484",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882347,1769625042494,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:30:42.494",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882348,1769625042503,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:30:42.503",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882349,1769625042513,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:30:42.513",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882350,1769625042522,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:30:42.522",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882351,1769625042532,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:30:42.532",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882352,1769625042542,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:30:42.542",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882353,1769625042551,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:30:42.551",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882354,1769625042560,"fUST",-73017.81,0.00030384,6,"2026-01-28T18:30:42.560",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882355,1769625042570,"fUST",-161.0,0.00030409,3,"2026-01-28T18:30:42.570",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882356,1769625042579,"fUST",-190.0,0.00030411,14,"2026-01-28T18:30:42.579",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882357,1769625042588,"fUST",-160.5,0.000305,7,"2026-01-28T18:30:42.588",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882358,1769625042597,"fUST",-377.67503523,0.00030566,2,"2026-01-28T18:30:42.597",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882359,1769625042607,"fUST",-505.8206954,0.00030566,2,"2026-01-28T18:30:42.607",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882360,1769625042616,"fUST",-2023.28278161,0.00030566,2,"2026-01-28T18:30:42.616",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882361,1769625042625,"fUST",-4552.38625861,0.00030566,2,"2026-01-28T18:30:42.625",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882362,1769625042635,"fUST",-1510.7001409,0.00030566,2,"2026-01-28T18:30:42.635",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882363,1769625042644,"fUST",-1000.0,0.00030581,14,"2026-01-28T18:30:42.644",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882364,1769625042653,"fUST",-694.58963437,0.0003059,7,"2026-01-28T18:30:42.653",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882365,1769625042663,"fUST",-2778.3585375,0.0003059,7,"2026-01-28T18:30:42.663",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882366,1769625042672,"fUST",-3283.40193173,0.0003059,7,"2026-01-28T18:30:42.672",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882367,1769625042681,"fUST",-6245.05540266,0.0003059,7,"2026-01-28T18:30:42.681",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882368,1769625042690,"fUST",-698.2227542,0.0003059,7,"2026-01-28T18:30:42.690",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882369,1769625042700,"fUST",-2792.8910168,0.0003059,7,"2026-01-28T18:30:42.700",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882370,1769625042710,"fUST",-6284.0047878,0.0003059,7,"2026-01-28T18:30:42.710",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882371,1769625042719,"fUST",-3655.74691469,0.00030639,2,"2026-01-28T18:30:42.719",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882372,1769625042729,"fUST",-750.0,0.00030685,5,"2026-01-28T18:30:42.729",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882373,1769625042738,"fUST",-500.0,0.00030699,4,"2026-01-28T18:30:42.738",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882374,1769625042747,"fUST",-500.0,0.00030699,4,"2026-01-28T18:30:42.747",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882375,1769625042756,"fUST",-1000.0,0.00030699,4,"2026-01-28T18:30:42.756",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882376,1769625042766,"fUST",-2312.83697232,0.00030699,4,"2026-01-28T18:30:42.766",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882377,1769625042775,"fUST",-1000.0,0.00030699,4,"2026-01-28T18:30:42.775",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882378,1769625042784,"fUST",-2398.4119403,0.00030699,4,"2026-01-28T18:30:42.784",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882379,1769625042793,"fUST",-2487.15318209,0.00030699,4,"2026-01-28T18:30:42.793",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882380,1769625042802,"fUST",-250.0,0.00030699,4,"2026-01-28T18:30:42.802",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882381,1769625042811,"fUST",-2579.17784983,0.00030699,4,"2026-01-28T18:30:42.811",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882382,1769625042820,"fUST",-250.0,0.00030699,4,"2026-01-28T18:30:42.820",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882383,1769625042829,"fUST",-2674.60743027,0.00030699,4,"2026-01-28T18:30:42.829",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882384,1769625042838,"fUST",-2773.56790519,0.00030699,4,"2026-01-28T18:30:42.838",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882385,1769625042847,"fUST",-2876.18991768,0.00030699,4,"2026-01-28T18:30:42.847",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882386,1769625042856,"fUST",-2982.60894464,0.00030699,4,"2026-01-28T18:30:42.856",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882387,1769625042865,"fUST",-478.75725327,0.00030699,4,"2026-01-28T18:30:42.865",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882388,1769625042874,"fUST",-3092.96547559,0.00030699,4,"2026-01-28T18:30:42.874",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882389,1769625042885,"fUST",-496.47127164,0.00030699,4,"2026-01-28T18:30:42.885",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882390,1769625042894,"fUST",-514.84070869,0.00030699,4,"2026-01-28T18:30:42.894",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882391,1769625042903,"fUST",-533.88981491,0.00030699,4,"2026-01-28T18:30:42.903",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882392,1769625042913,"fUST",-553.64373807,0.00030699,4,"2026-01-28T18:30:42.913",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882393,1769625043050,"fUST",-574.12855637,0.00030699,4,"2026-01-28T18:30:43.050",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882394,1769625043060,"fUST",-348.5216759,0.00030699,4,"2026-01-28T18:30:43.060",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882395,1769625043069,"fUST",-174.61919141,0.00030699,4,"2026-01-28T18:30:43.069",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882396,1769625043078,"fUST",-181.08010149,0.00030699,4,"2026-01-28T18:30:43.078",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882397,1769625043087,"fUST",-187.78006525,0.00030699,4,"2026-01-28T18:30:43.087",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882398,1769625043099,"fUST",-151.0,0.00030699,4,"2026-01-28T18:30:43.099",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882399,1769625043110,"fUST",-194.72792766,0.00030699,4,"2026-01-28T18:30:43.110",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882400,1769625043119,"fUST",-151.0,0.00030699,4,"2026-01-28T18:30:43.119",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882401,1769625043130,"fUST",-156.70093233,0.00030699,4,"2026-01-28T18:30:43.130",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882402,1769625043139,"fUST",-201.93286099,0.00030699,4,"2026-01-28T18:30:43.139",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882403,1769625043148,"fUST",-209.40437684,0.00030699,4,"2026-01-28T18:30:43.148",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882404,1769625043157,"fUST",-217.15233878,0.00030699,4,"2026-01-28T18:30:43.157",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882405,1769625043166,"fUST",-225.18697532,0.00030699,4,"2026-01-28T18:30:43.166",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882406,1769625043175,"fUST",-174.61919141,0.00030699,4,"2026-01-28T18:30:43.175",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882407,1769625043184,"fUST",-233.51889341,0.00030699,4,"2026-01-28T18:30:43.184",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882408,1769625043194,"fUST",-181.08010149,0.00030699,4,"2026-01-28T18:30:43.194",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882409,1769625043203,"fUST",-242.15909246,0.00030699,4,"2026-01-28T18:30:43.203",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882410,1769625043212,"fUST",-251.11897888,0.00030699,4,"2026-01-28T18:30:43.212",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882411,1769625043221,"fUST",-260.4103811,0.00030699,4,"2026-01-28T18:30:43.221",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882412,1769625043230,"fUST",-151.0,0.00030699,4,"2026-01-28T18:30:43.230",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882413,1769625043241,"fUST",-270.0455652,0.00030699,4,"2026-01-28T18:30:43.241",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882414,1769625043249,"fUST",-289.41339882,0.00030699,4,"2026-01-28T18:30:43.249",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882415,1769625043261,"fUST",-250.0,0.00030699,4,"2026-01-28T18:30:43.261",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882416,1769625043271,"fUST",-280.03725112,0.00030699,4,"2026-01-28T18:30:43.271",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882417,1769625043280,"fUST",-290.39862941,0.00030699,4,"2026-01-28T18:30:43.280",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882418,1769625043290,"fUST",-301.1433787,0.00030699,4,"2026-01-28T18:30:43.290",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882421,1769625043300,"fUST",-169.33681227,0.00030699,4,"2026-01-28T18:30:43.300",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882423,1769625043311,"fUST",-1381.6,0.000307,14,"2026-01-28T18:30:43.311",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882425,1769625043322,"fUST",-1000.0,0.000307,4,"2026-01-28T18:30:43.322",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882426,1769625043331,"fUST",-250.0,0.000307,10,"2026-01-28T18:30:43.331",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882427,1769625043341,"fUST",-8224.03037974,0.000307,6,"2026-01-28T18:30:43.341",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882428,1769625044038,"fUST",-151.0,0.00023288,2,"2026-01-28T18:30:44.038",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882429,1769625044049,"fUST",-151.0,0.00029,7,"2026-01-28T18:30:44.049",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882430,1769625044060,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:30:44.060",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882431,1769625044070,"fUST",-250.0,0.00030699,4,"2026-01-28T18:30:44.070",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882432,1769625044078,"fUST",-57057.79962026,0.000307,6,"2026-01-28T18:30:44.078",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882433,1769625044087,"fUST",-206.36876951,0.00030735,10,"2026-01-28T18:30:44.087",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882434,1769625044095,"fUST",-160.09522763,0.00030735,10,"2026-01-28T18:30:44.095",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882435,1769625044103,"fUST",-151.0,0.00030736,31,"2026-01-28T18:30:44.103",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882436,1769625044112,"fUST",-151.0,0.00030736,31,"2026-01-28T18:30:44.112",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882437,1769625044121,"fUST",-151.0,0.00030736,31,"2026-01-28T18:30:44.121",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882438,1769625044130,"fUST",-151.342169,0.00030736,30,"2026-01-28T18:30:44.130",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882439,1769625044139,"fUST",-151.0,0.00030736,31,"2026-01-28T18:30:44.139",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882440,1769625044148,"fUST",-245.0,0.00030736,31,"2026-01-28T18:30:44.148",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882441,1769625044157,"fUST",-151.0,0.00030736,31,"2026-01-28T18:30:44.157",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882442,1769625044166,"fUST",-298.670512,0.00030736,31,"2026-01-28T18:30:44.166",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882443,1769625044175,"fUST",-2451996.53261877,0.00030737,30,"2026-01-28T18:30:44.175",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882449,1769625046846,"fUST",-2200.30598516,0.00030737,30,"2026-01-28T18:30:46.846",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882455,1769625933044,"fUST",-700.77956856,0.00011638,2,"2026-01-28T18:45:33.044",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882456,1769625934773,"fUST",-170.28303046,0.00011638,2,"2026-01-28T18:45:34.773",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882457,1769625936850,"fUST",-256.42888323,0.00011638,2,"2026-01-28T18:45:36.850",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882458,1769625947488,"fUST",-367.29445378,0.00011522,2,"2026-01-28T18:45:47.488",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882459,1769626037488,"fUST",-152.31562534,0.00011407,2,"2026-01-28T18:47:17.488",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882460,1769626039675,"fUST",-247.8433487,0.00011407,2,"2026-01-28T18:47:19.675",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882461,1769626127494,"fUST",-419.96511608,0.00011293,2,"2026-01-28T18:48:47.494",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882462,1769626132535,"fUST",-152.98,0.00011293,2,"2026-01-28T18:48:52.535",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882463,1769626218617,"fUST",-357.35471719,0.00011068,2,"2026-01-28T18:50:18.617",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882464,1769626222270,"fUST",-289.49398879,0.00011068,2,"2026-01-28T18:50:22.270",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882563,1769626237700,"fUST",-4353.15129402,0.00011068,2,"2026-01-28T18:50:37.700",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882564,1769626237711,"fUST",-700.77956856,0.0001118,2,"2026-01-28T18:50:37.711",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882565,1769626237720,"fUST",-577.0,0.0001118,2,"2026-01-28T18:50:37.720",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882566,1769626237729,"fUST",-428.02237571,0.00011293,2,"2026-01-28T18:50:37.729",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882567,1769626237740,"fUST",-313.47292055,0.0001158,2,"2026-01-28T18:50:37.740",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882568,1769626237750,"fUST",-1200.0,0.00012418,2,"2026-01-28T18:50:37.750",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882569,1769626237759,"fUST",-500.0,0.00012418,2,"2026-01-28T18:50:37.759",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882570,1769626237769,"fUST",-500.0,0.00012418,2,"2026-01-28T18:50:37.769",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882571,1769626237778,"fUST",-293.44993338,0.00012419,2,"2026-01-28T18:50:37.778",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882572,1769626237788,"fUST",-500.0,0.00012419,2,"2026-01-28T18:50:37.788",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882573,1769626237798,"fUST",-164.0,0.0001246,2,"2026-01-28T18:50:37.798",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882574,1769626237807,"fUST",-300.0,0.0001246,2,"2026-01-28T18:50:37.807",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882575,1769626237816,"fUST",-300.0,0.0001246,2,"2026-01-28T18:50:37.816",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882576,1769626237825,"fUST",-300.0,0.0001246,2,"2026-01-28T18:50:37.825",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882577,1769626237835,"fUST",-500.0,0.00012461,2,"2026-01-28T18:50:37.835",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882578,1769626237844,"fUST",-500.0,0.00012461,2,"2026-01-28T18:50:37.844",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882579,1769626237854,"fUST",-500.0,0.00012461,2,"2026-01-28T18:50:37.854",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882580,1769626237864,"fUST",-500.0,0.00012461,2,"2026-01-28T18:50:37.864",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882581,1769626237873,"fUST",-500.0,0.00012461,2,"2026-01-28T18:50:37.873",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882582,1769626237883,"fUST",-500.0,0.00012463,2,"2026-01-28T18:50:37.883",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882583,1769626237892,"fUST",-500.0,0.00012463,2,"2026-01-28T18:50:37.892",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882584,1769626237901,"fUST",-500.0,0.00012463,2,"2026-01-28T18:50:37.901",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882585,1769626237910,"fUST",-500.0,0.00012463,2,"2026-01-28T18:50:37.910",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882586,1769626237920,"fUST",-500.0,0.00012463,2,"2026-01-28T18:50:37.920",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882587,1769626237929,"fUST",-500.0,0.00012555,2,"2026-01-28T18:50:37.929",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882588,1769626237938,"fUST",-168.64837454,0.00012555,2,"2026-01-28T18:50:37.938",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882589,1769626237947,"fUST",-500.0,0.00012555,2,"2026-01-28T18:50:37.947",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882590,1769626237957,"fUST",-500.0,0.00012556,2,"2026-01-28T18:50:37.957",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882591,1769626237966,"fUST",-635.02945777,0.00012591,2,"2026-01-28T18:50:37.966",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882592,1769626237975,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:37.975",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882593,1769626237984,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:37.984",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882594,1769626237993,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:37.993",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882595,1769626238003,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.003",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882596,1769626238012,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.012",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882597,1769626238022,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.022",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882598,1769626238032,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.032",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882599,1769626238042,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.042",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882600,1769626238052,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.052",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882601,1769626238061,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.061",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882602,1769626238071,"fUST",-517.61551041,0.00012591,2,"2026-01-28T18:50:38.071",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882603,1769626238081,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.081",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882604,1769626238091,"fUST",-396.43949543,0.00012591,2,"2026-01-28T18:50:38.091",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882605,1769626238100,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.100",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882606,1769626238110,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.110",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882607,1769626238120,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.120",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882608,1769626238130,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.130",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882609,1769626238139,"fUST",-478.73989375,0.00012591,2,"2026-01-28T18:50:38.139",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882610,1769626238148,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.148",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882611,1769626238158,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.158",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882612,1769626238167,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.167",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882613,1769626238176,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.176",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882614,1769626238185,"fUST",-315.20604485,0.00012591,2,"2026-01-28T18:50:38.185",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882615,1769626238197,"fUST",-184.79395515,0.00012591,2,"2026-01-28T18:50:38.197",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882616,1769626238207,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.207",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882617,1769626238216,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.216",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882618,1769626238225,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.225",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882619,1769626238234,"fUST",-426.18116032,0.00012591,2,"2026-01-28T18:50:38.234",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882621,1769626238243,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.243",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882622,1769626238252,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.252",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882623,1769626238262,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.262",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882624,1769626238271,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.271",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882626,1769626238280,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.280",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882628,1769626238289,"fUST",-437.73447157,0.00012591,2,"2026-01-28T18:50:38.289",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882630,1769626238298,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.298",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882632,1769626238308,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.308",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882634,1769626238316,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.316",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882636,1769626238326,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.326",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882638,1769626238335,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.335",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882639,1769626238344,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.344",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882640,1769626238353,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.353",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882641,1769626238362,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.362",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882642,1769626238371,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.371",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882643,1769626238380,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.380",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882644,1769626238390,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.390",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882645,1769626238399,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.399",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882646,1769626238409,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.409",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882647,1769626238418,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.418",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882648,1769626238427,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.427",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882649,1769626238436,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.436",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882650,1769626238446,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.446",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882651,1769626238455,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.455",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882652,1769626238464,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.464",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882653,1769626238474,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:38.474",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882654,1769626238483,"fUST",-218.50964639,0.00012591,2,"2026-01-28T18:50:38.483",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882655,1769626238495,"fUST",-270.75282273,0.00012591,2,"2026-01-28T18:50:38.495",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882656,1769626238504,"fUST",-1720000.0,0.00012592,2,"2026-01-28T18:50:38.504",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882657,1769626238513,"fUST",-500.0,0.00012597,2,"2026-01-28T18:50:38.513",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882658,1769626238523,"fUST",-500.0,0.00012598,2,"2026-01-28T18:50:38.523",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882659,1769626238532,"fUST",-500.0,0.00012598,2,"2026-01-28T18:50:38.532",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882660,1769626238542,"fUST",-500.0,0.00012598,2,"2026-01-28T18:50:38.542",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882661,1769626238551,"fUST",-500.0,0.00012598,2,"2026-01-28T18:50:38.551",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882662,1769626238560,"fUST",-500.0,0.00012598,2,"2026-01-28T18:50:38.560",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882663,1769626238570,"fUST",-500.0,0.000126,2,"2026-01-28T18:50:38.570",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882664,1769626238579,"fUST",-500.0,0.000126,2,"2026-01-28T18:50:38.579",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882665,1769626238589,"fUST",-500.0,0.000126,2,"2026-01-28T18:50:38.589",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882666,1769626238598,"fUST",-500.0,0.000126,2,"2026-01-28T18:50:38.598",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882667,1769626238607,"fUST",-500.0,0.000126,2,"2026-01-28T18:50:38.607",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882668,1769626238616,"fUST",-9387.71745789,0.00012674,2,"2026-01-28T18:50:38.616",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882669,1769626238626,"fUST",-500.0,0.00012692,2,"2026-01-28T18:50:38.626",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882670,1769626238635,"fUST",-500.0,0.00012692,2,"2026-01-28T18:50:38.635",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882671,1769626238645,"fUST",-500.0,0.00012693,2,"2026-01-28T18:50:38.645",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882672,1769626238654,"fUST",-151.0,0.000127,2,"2026-01-28T18:50:38.654",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882673,1769626238668,"fUST",-151.0,0.000127,2,"2026-01-28T18:50:38.668",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882674,1769626238679,"fUST",-151.0,0.000127,2,"2026-01-28T18:50:38.679",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882675,1769626238699,"fUST",-151.0,0.000127,2,"2026-01-28T18:50:38.699",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882676,1769626238715,"fUST",-151.0,0.000127,2,"2026-01-28T18:50:38.715",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882677,1769626238724,"fUST",-151.0,0.000127,2,"2026-01-28T18:50:38.724",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882678,1769626238734,"fUST",-151.0,0.000127,2,"2026-01-28T18:50:38.734",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882679,1769626238745,"fUST",-151.0,0.000127,2,"2026-01-28T18:50:38.745",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882680,1769626238754,"fUST",-151.0,0.000127,2,"2026-01-28T18:50:38.754",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882681,1769626238764,"fUST",-151.0,0.000127,2,"2026-01-28T18:50:38.764",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882682,1769626238774,"fUST",-151.0,0.000127,2,"2026-01-28T18:50:38.774",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882683,1769626238784,"fUST",-326.643,0.000127,2,"2026-01-28T18:50:38.784",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882684,1769626238794,"fUST",-500.0,0.00012735,2,"2026-01-28T18:50:38.794",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882685,1769626238803,"fUST",-203.37170978,0.00012735,2,"2026-01-28T18:50:38.803",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882686,1769626238812,"fUST",-500.0,0.00012735,2,"2026-01-28T18:50:38.812",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882687,1769626238822,"fUST",-500.0,0.00012735,2,"2026-01-28T18:50:38.822",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882688,1769626238831,"fUST",-500.0,0.00012735,2,"2026-01-28T18:50:38.831",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882689,1769626238841,"fUST",-201.34473985,0.00012737,2,"2026-01-28T18:50:38.841",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882690,1769626238851,"fUST",-500.0,0.00012737,2,"2026-01-28T18:50:38.851",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882691,1769626238860,"fUST",-264.98871269,0.00012737,2,"2026-01-28T18:50:38.860",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882692,1769626238870,"fUST",-500.0,0.00012737,2,"2026-01-28T18:50:38.870",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882693,1769626238880,"fUST",-500.0,0.00012737,2,"2026-01-28T18:50:38.880",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882694,1769626238890,"fUST",-500.0,0.00012737,2,"2026-01-28T18:50:38.890",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882695,1769626238899,"fUST",-500.0,0.00012829,2,"2026-01-28T18:50:38.899",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882696,1769626238909,"fUST",-500.0,0.00012829,2,"2026-01-28T18:50:38.909",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882697,1769626238918,"fUST",-158.24791449,0.00012829,2,"2026-01-28T18:50:38.918",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882698,1769626238927,"fUST",-500.0,0.0001283,2,"2026-01-28T18:50:38.927",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882699,1769626238937,"fUST",-500.0,0.00012871,2,"2026-01-28T18:50:38.937",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882700,1769626238947,"fUST",-500.0,0.00012872,2,"2026-01-28T18:50:38.947",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882701,1769626238956,"fUST",-450.66953665,0.00012872,2,"2026-01-28T18:50:38.956",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882702,1769626238966,"fUST",-500.0,0.00012872,2,"2026-01-28T18:50:38.966",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882703,1769626238975,"fUST",-500.0,0.00012872,2,"2026-01-28T18:50:38.975",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882704,1769626238985,"fUST",-500.0,0.00012874,2,"2026-01-28T18:50:38.985",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882705,1769626238995,"fUST",-600.0,0.00012874,2,"2026-01-28T18:50:38.995",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882706,1769626239005,"fUST",-500.0,0.00012874,2,"2026-01-28T18:50:39.005",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882707,1769626239015,"fUST",-500.0,0.00012874,2,"2026-01-28T18:50:39.015",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882708,1769626239024,"fUST",-3883.43021948,0.000129,2,"2026-01-28T18:50:39.024",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882709,1769626239034,"fUST",-500.0,0.00012966,2,"2026-01-28T18:50:39.034",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882710,1769626239043,"fUST",-500.0,0.00012966,2,"2026-01-28T18:50:39.043",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882711,1769626239052,"fUST",-500.0,0.00012967,2,"2026-01-28T18:50:39.052",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882712,1769626239061,"fUST",-300.0,0.00012994,2,"2026-01-28T18:50:39.061",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882713,1769626239070,"fUST",-300.0,0.00012994,2,"2026-01-28T18:50:39.070",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882714,1769626239080,"fUST",-300.0,0.00012994,2,"2026-01-28T18:50:39.080",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882715,1769626239089,"fUST",-300.0,0.00012994,2,"2026-01-28T18:50:39.089",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882716,1769626239099,"fUST",-300.0,0.00012994,2,"2026-01-28T18:50:39.099",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882717,1769626239108,"fUST",-300.0,0.00012994,2,"2026-01-28T18:50:39.108",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882718,1769626239117,"fUST",-300.0,0.00012994,2,"2026-01-28T18:50:39.117",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882719,1769626239127,"fUST",-300.0,0.00012994,2,"2026-01-28T18:50:39.127",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882720,1769626239136,"fUST",-300.0,0.00012994,2,"2026-01-28T18:50:39.136",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882721,1769626239146,"fUST",-300.0,0.00012994,2,"2026-01-28T18:50:39.146",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882722,1769626239155,"fUST",-300.0,0.00012994,2,"2026-01-28T18:50:39.155",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882723,1769626239164,"fUST",-300.0,0.00012994,2,"2026-01-28T18:50:39.164",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882724,1769626239174,"fUST",-300.0,0.00012994,2,"2026-01-28T18:50:39.174",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882725,1769626239183,"fUST",-300.0,0.00012994,2,"2026-01-28T18:50:39.183",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882726,1769626239192,"fUST",-300.0,0.00012994,2,"2026-01-28T18:50:39.192",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882727,1769626239201,"fUST",-600.0,0.00012994,2,"2026-01-28T18:50:39.201",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882728,1769626239211,"fUST",-2736.94264847,0.00013,2,"2026-01-28T18:50:39.211",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882729,1769626239220,"fUST",-500.0,0.00013009,2,"2026-01-28T18:50:39.220",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882730,1769626239229,"fUST",-500.0,0.00013009,2,"2026-01-28T18:50:39.229",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882731,1769626239239,"fUST",-500.0,0.00013009,2,"2026-01-28T18:50:39.239",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882732,1769626239248,"fUST",-503.23543832,0.00013011,2,"2026-01-28T18:50:39.248",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882733,1769626239257,"fUST",-500.0,0.00013011,2,"2026-01-28T18:50:39.257",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882734,1769626239267,"fUST",-500.0,0.00013011,2,"2026-01-28T18:50:39.267",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882735,1769626239275,"fUST",-500.0,0.00013103,2,"2026-01-28T18:50:39.275",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882736,1769626239285,"fUST",-500.0,0.00013103,2,"2026-01-28T18:50:39.285",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882737,1769626239294,"fUST",-150.13253503,0.00013103,2,"2026-01-28T18:50:39.294",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882738,1769626239303,"fUST",-200.57111926,0.00013103,2,"2026-01-28T18:50:39.303",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882739,1769626239312,"fUST",-207.53367083,0.00013104,2,"2026-01-28T18:50:39.312",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882740,1769626239321,"fUST",-500.0,0.00013145,2,"2026-01-28T18:50:39.321",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882741,1769626239330,"fUST",-500.0,0.00013146,2,"2026-01-28T18:50:39.330",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882742,1769626239339,"fUST",-500.0,0.00013146,2,"2026-01-28T18:50:39.339",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882743,1769626239347,"fUST",-500.0,0.00013146,2,"2026-01-28T18:50:39.347",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882744,1769626239357,"fUST",-500.0,0.00013148,2,"2026-01-28T18:50:39.357",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882745,1769626239366,"fUST",-500.0,0.00013148,2,"2026-01-28T18:50:39.366",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882746,1769626239375,"fUST",-171.04650347,0.00013148,2,"2026-01-28T18:50:39.375",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882747,1769626239384,"fUST",-500.0,0.0001324,2,"2026-01-28T18:50:39.384",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882748,1769626239393,"fUST",-500.0,0.0001324,2,"2026-01-28T18:50:39.393",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882749,1769626239402,"fUST",-195.23500925,0.0001324,2,"2026-01-28T18:50:39.402",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882750,1769626239411,"fUST",-176.20020011,0.00013273,2,"2026-01-28T18:50:39.411",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882751,1769626239420,"fUST",-500.0,0.00013273,2,"2026-01-28T18:50:39.420",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882752,1769626239430,"fUST",-500.0,0.00013273,2,"2026-01-28T18:50:39.430",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882754,1769626239439,"fUST",-500.0,0.00013273,2,"2026-01-28T18:50:39.439",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882756,1769626239448,"fUST",-500.0,0.00013273,2,"2026-01-28T18:50:39.448",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882757,1769626239456,"fUST",-500.0,0.00013273,2,"2026-01-28T18:50:39.456",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882758,1769626239466,"fUST",-500.0,0.00013273,2,"2026-01-28T18:50:39.466",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882759,1769626239475,"fUST",-500.0,0.00013283,2,"2026-01-28T18:50:39.475",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882760,1769626239484,"fUST",-500.0,0.00013283,2,"2026-01-28T18:50:39.484",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882761,1769626239493,"fUST",-500.0,0.00013285,2,"2026-01-28T18:50:39.493",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882762,1769626239502,"fUST",-151.86770743,0.00013285,2,"2026-01-28T18:50:39.502",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882763,1769626239511,"fUST",-500.0,0.00013377,2,"2026-01-28T18:50:39.511",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882764,1769626239520,"fUST",-500.0,0.00013377,2,"2026-01-28T18:50:39.520",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882765,1769626239529,"fUST",-250.0,0.00013377,2,"2026-01-28T18:50:39.529",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882766,1769626239538,"fUST",-200.34117545,0.00013377,2,"2026-01-28T18:50:39.538",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882767,1769626239547,"fUST",-500.0,0.00013419,2,"2026-01-28T18:50:39.547",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882768,1769626239556,"fUST",-500.0,0.0001342,2,"2026-01-28T18:50:39.556",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882769,1769626239565,"fUST",-500.0,0.0001342,2,"2026-01-28T18:50:39.565",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882770,1769626239574,"fUST",-500.0,0.00013514,2,"2026-01-28T18:50:39.574",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882771,1769626239583,"fUST",-500.0,0.00013514,2,"2026-01-28T18:50:39.583",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882772,1769626239592,"fUST",-500.0,0.00013557,2,"2026-01-28T18:50:39.592",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882773,1769626239601,"fUST",-500.0,0.00013557,2,"2026-01-28T18:50:39.601",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882774,1769626239609,"fUST",-369.89804625,0.0001358,2,"2026-01-28T18:50:39.609",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882775,1769626239618,"fUST",-500.0,0.00013651,2,"2026-01-28T18:50:39.618",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882776,1769626239628,"fUST",-500.0,0.00013651,2,"2026-01-28T18:50:39.628",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882777,1769626239636,"fUST",-1680.0,0.0001366,2,"2026-01-28T18:50:39.636",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882778,1769626239646,"fUST",-420.0,0.00013672,2,"2026-01-28T18:50:39.646",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882779,1769626239655,"fUST",-420.0,0.00013672,2,"2026-01-28T18:50:39.655",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882780,1769626239668,"fUST",-300.0,0.00013673,2,"2026-01-28T18:50:39.668",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882781,1769626239678,"fUST",-500.0,0.00013693,2,"2026-01-28T18:50:39.678",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882782,1769626239687,"fUST",-500.0,0.00013694,2,"2026-01-28T18:50:39.687",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882783,1769626239696,"fUST",-500.0,0.00013694,2,"2026-01-28T18:50:39.696",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882784,1769626239707,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.707",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882785,1769626239716,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.716",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882786,1769626239725,"fUST",-231.9426637,0.00013698,2,"2026-01-28T18:50:39.725",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882787,1769626239735,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.735",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882788,1769626239752,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.752",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882789,1769626239771,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.771",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882790,1769626239784,"fUST",-199.72375222,0.00013698,2,"2026-01-28T18:50:39.784",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882791,1769626239794,"fUST",-493.63025993,0.00013698,2,"2026-01-28T18:50:39.794",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882792,1769626239803,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.803",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882793,1769626239813,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.813",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882794,1769626239822,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.822",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882795,1769626239831,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.831",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882796,1769626239840,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.840",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882797,1769626239849,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.849",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882798,1769626239858,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.858",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882799,1769626239867,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.867",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882800,1769626239877,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.877",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882801,1769626239886,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.886",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882802,1769626239895,"fUST",-245.05641761,0.00013698,2,"2026-01-28T18:50:39.895",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882803,1769626239904,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.904",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882804,1769626239913,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.913",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882805,1769626239922,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.922",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882806,1769626239931,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.931",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882807,1769626239940,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.940",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882808,1769626239949,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.949",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882809,1769626239957,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.957",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882810,1769626239966,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.966",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882811,1769626239975,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.975",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882812,1769626239984,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.984",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882813,1769626239992,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:39.992",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882814,1769626240002,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:40.002",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882815,1769626240011,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:40.011",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882816,1769626240020,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:40.020",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882817,1769626240029,"fUST",-179.13377455,0.00013698,2,"2026-01-28T18:50:40.029",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882818,1769626240037,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:40.037",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882819,1769626240046,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:40.046",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882820,1769626240055,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:40.055",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882821,1769626240064,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:40.064",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882822,1769626240073,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:40.073",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882823,1769626240082,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:40.082",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882824,1769626240090,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:40.090",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882825,1769626240099,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:40.099",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882826,1769626240108,"fUST",-500.0,0.00013698,2,"2026-01-28T18:50:40.108",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882827,1769626240117,"fUST",-321.00935932,0.00013698,2,"2026-01-28T18:50:40.117",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882828,1769626240126,"fUST",-411.308015,0.00013699,2,"2026-01-28T18:50:40.126",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882829,1769626240135,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.135",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882830,1769626240143,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.143",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882831,1769626240152,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.152",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882832,1769626240161,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.161",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882833,1769626240170,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.170",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882834,1769626240179,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.179",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882835,1769626240188,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.188",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882836,1769626240197,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.197",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882837,1769626240206,"fUST",-532.28183888,0.00013699,2,"2026-01-28T18:50:40.206",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882838,1769626240215,"fUST",-260.16839164,0.00013699,2,"2026-01-28T18:50:40.215",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882839,1769626240224,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.224",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882840,1769626240233,"fUST",-445.1362178,0.00013699,2,"2026-01-28T18:50:40.233",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882841,1769626240242,"fUST",-506.10991888,0.00013699,2,"2026-01-28T18:50:40.242",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882842,1769626240250,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.250",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882843,1769626240260,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.260",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882844,1769626240269,"fUST",-320.04248703,0.00013699,2,"2026-01-28T18:50:40.269",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882845,1769626240278,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.278",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882846,1769626240287,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.287",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882847,1769626240295,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.295",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882848,1769626240304,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.304",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882849,1769626240313,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.313",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882850,1769626240322,"fUST",-213.84661778,0.00013699,2,"2026-01-28T18:50:40.322",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882851,1769626240331,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.331",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882852,1769626240340,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.340",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882853,1769626240349,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.349",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882854,1769626240358,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.358",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882855,1769626240366,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.366",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882856,1769626240375,"fUST",-501.77042598,0.00013699,2,"2026-01-28T18:50:40.375",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882857,1769626240384,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.384",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882858,1769626240393,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.393",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882859,1769626240402,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.402",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882860,1769626240411,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.411",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882861,1769626240420,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.420",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882862,1769626240429,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.429",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882863,1769626240438,"fUST",-500.41621604,0.00013699,2,"2026-01-28T18:50:40.438",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882864,1769626240447,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.447",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882865,1769626240456,"fUST",-500.0,0.00013699,2,"2026-01-28T18:50:40.456",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882866,1769626240465,"fUST",-501.93478625,0.00013699,2,"2026-01-28T18:50:40.465",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882867,1769626240475,"fUST",-500.0,0.00013788,2,"2026-01-28T18:50:40.475",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882868,1769626240484,"fUST",-500.0,0.00013788,2,"2026-01-28T18:50:40.484",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882869,1769626240493,"fUST",-1000.0,0.00013821,2,"2026-01-28T18:50:40.493",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882870,1769626240501,"fUST",-1000.0,0.00013821,2,"2026-01-28T18:50:40.501",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882871,1769626240510,"fUST",-1000.0,0.00013821,2,"2026-01-28T18:50:40.510",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882872,1769626240519,"fUST",-1000.0,0.00013821,2,"2026-01-28T18:50:40.519",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882873,1769626240528,"fUST",-1000.0,0.00013821,2,"2026-01-28T18:50:40.528",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882874,1769626240538,"fUST",-1000.0,0.00013821,2,"2026-01-28T18:50:40.538",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882875,1769626240546,"fUST",-237.93601152,0.00013831,2,"2026-01-28T18:50:40.546",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882876,1769626240555,"fUST",-500.0,0.00013831,2,"2026-01-28T18:50:40.555",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882877,1769626240564,"fUST",-500.0,0.00013925,2,"2026-01-28T18:50:40.564",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882878,1769626240573,"fUST",-300.0,0.00013925,2,"2026-01-28T18:50:40.573",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882879,1769626240582,"fUST",-500.0,0.00013967,2,"2026-01-28T18:50:40.582",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882880,1769626240591,"fUST",-500.0,0.00013968,2,"2026-01-28T18:50:40.591",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882881,1769626240600,"fUST",-100000.0,0.00014006,2,"2026-01-28T18:50:40.600",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882882,1769626240609,"fUST",-500.0,0.00014062,2,"2026-01-28T18:50:40.609",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882883,1769626240618,"fUST",-383.43476633,0.00014105,2,"2026-01-28T18:50:40.618",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882884,1769626240628,"fUST",-500.0,0.00014199,2,"2026-01-28T18:50:40.628",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882885,1769626240766,"fUST",-600.0,0.00014221,2,"2026-01-28T18:50:40.766",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882886,1769626240775,"fUST",-431.36548199,0.00014241,2,"2026-01-28T18:50:40.775",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882887,1769626240785,"fUST",-502.14214416,0.00014247,2,"2026-01-28T18:50:40.785",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882888,1769626240794,"fUST",-928.72037754,0.00014247,2,"2026-01-28T18:50:40.794",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882889,1769626240803,"fUST",-172.30391573,0.00014247,2,"2026-01-28T18:50:40.803",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882890,1769626240813,"fUST",-653.67992137,0.00014247,2,"2026-01-28T18:50:40.813",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882891,1769626240822,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:50:40.822",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882892,1769626240831,"fUST",-1146.16076302,0.00014247,2,"2026-01-28T18:50:40.831",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882893,1769626240840,"fUST",-626.86038304,0.00014247,2,"2026-01-28T18:50:40.840",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882894,1769626240849,"fUST",-175.49146446,0.00014247,2,"2026-01-28T18:50:40.849",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882895,1769626240858,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:50:40.858",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882896,1769626240867,"fUST",-501.75253763,0.00014247,2,"2026-01-28T18:50:40.867",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882897,1769626240876,"fUST",-898.31661661,0.00014247,2,"2026-01-28T18:50:40.876",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882898,1769626240885,"fUST",-509.85507396,0.00014247,2,"2026-01-28T18:50:40.885",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882899,1769626240894,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:50:40.894",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882900,1769626240903,"fUST",-159.31465189,0.00014247,2,"2026-01-28T18:50:40.903",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882901,1769626240912,"fUST",-250.0,0.00014247,2,"2026-01-28T18:50:40.912",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882902,1769626240921,"fUST",-1003.36640104,0.00014247,2,"2026-01-28T18:50:40.921",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882903,1769626240930,"fUST",-800.60461598,0.00014247,2,"2026-01-28T18:50:40.930",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882904,1769626240939,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:50:40.939",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882905,1769626240948,"fUST",-501.48666107,0.00014247,2,"2026-01-28T18:50:40.948",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882906,1769626240957,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T18:50:40.957",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882907,1769626240966,"fUST",-378.71570647,0.00014247,2,"2026-01-28T18:50:40.966",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882908,1769626240975,"fUST",-722.3651231,0.00014247,2,"2026-01-28T18:50:40.975",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882909,1769626240984,"fUST",-501.67094293,0.00014247,2,"2026-01-28T18:50:40.984",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882910,1769626240993,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:50:40.993",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882911,1769626241002,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:50:41.002",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882912,1769626241011,"fUST",-1000.0,0.00014247,2,"2026-01-28T18:50:41.011",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882913,1769626241020,"fUST",-505.03835844,0.00014247,2,"2026-01-28T18:50:41.020",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882914,1769626241029,"fUST",-1001.40716094,0.00014247,2,"2026-01-28T18:50:41.029",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882915,1769626241039,"fUST",-1002.16076125,0.00014247,2,"2026-01-28T18:50:41.039",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882916,1769626241048,"fUST",-720.0,0.00014293,2,"2026-01-28T18:50:41.048",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882917,1769626241057,"fUST",-500.0,0.00014336,2,"2026-01-28T18:50:41.057",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882918,1769626241066,"fUST",-1500.0,0.00014368,2,"2026-01-28T18:50:41.066",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882919,1769626241075,"fUST",-1500.0,0.00014368,2,"2026-01-28T18:50:41.075",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882920,1769626241084,"fUST",-1500.0,0.00014368,2,"2026-01-28T18:50:41.084",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882921,1769626241093,"fUST",-1500.0,0.00014368,2,"2026-01-28T18:50:41.093",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882922,1769626241102,"fUST",-1500.0,0.00014368,2,"2026-01-28T18:50:41.102",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882923,1769626241111,"fUST",-1500.0,0.00014368,2,"2026-01-28T18:50:41.111",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882924,1769626241120,"fUST",-415.41821725,0.00014473,2,"2026-01-28T18:50:41.120",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882925,1769626241129,"fUST",-900.0,0.00014768,2,"2026-01-28T18:50:41.129",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882926,1769626241138,"fUST",-500.0,0.00014795,2,"2026-01-28T18:50:41.138",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882927,1769626241147,"fUST",-1196.49020811,0.00014795,2,"2026-01-28T18:50:41.147",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882928,1769626241156,"fUST",-500.0,0.00014795,2,"2026-01-28T18:50:41.156",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882929,1769626241165,"fUST",-300.0,0.00014795,2,"2026-01-28T18:50:41.165",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882930,1769626241174,"fUST",-526.28781016,0.00014795,2,"2026-01-28T18:50:41.174",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882931,1769626241183,"fUST",-500.68775555,0.00014795,2,"2026-01-28T18:50:41.183",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882932,1769626241192,"fUST",-500.0,0.00014795,2,"2026-01-28T18:50:41.192",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882933,1769626241201,"fUST",-1500.0,0.00014795,2,"2026-01-28T18:50:41.201",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882934,1769626241210,"fUST",-295.51234803,0.00014916,2,"2026-01-28T18:50:41.210",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882935,1769626241219,"fUST",-2000.0,0.00014916,2,"2026-01-28T18:50:41.219",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882936,1769626241228,"fUST",-2000.0,0.00014916,2,"2026-01-28T18:50:41.228",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882937,1769626241238,"fUST",-2000.0,0.00014916,2,"2026-01-28T18:50:41.238",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882938,1769626241247,"fUST",-2000.0,0.00014916,2,"2026-01-28T18:50:41.247",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882939,1769626241256,"fUST",-2000.0,0.00014916,2,"2026-01-28T18:50:41.256",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882940,1769626241265,"fUST",-481.0,0.00015002,2,"2026-01-28T18:50:41.265",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882941,1769626241274,"fUST",-587.0,0.00015002,2,"2026-01-28T18:50:41.274",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882942,1769626241283,"fUST",-2351.0,0.00015026,2,"2026-01-28T18:50:41.283",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882943,1769626241293,"fUST",-3883.43021948,0.00015172,2,"2026-01-28T18:50:41.293",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882944,1769626241302,"fUST",-250.0,0.00015248,2,"2026-01-28T18:50:41.302",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882945,1769626241311,"fUST",-993.63223956,0.00015316,2,"2026-01-28T18:50:41.311",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882946,1769626241320,"fUST",-2000.0,0.00015342,2,"2026-01-28T18:50:41.320",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882947,1769626241329,"fUST",-1355.419529,0.00015464,2,"2026-01-28T18:50:41.329",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882948,1769626241338,"fUST",-2500.0,0.00015464,2,"2026-01-28T18:50:41.338",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882949,1769626241348,"fUST",-1007.06964924,0.00015464,2,"2026-01-28T18:50:41.348",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882950,1769626241357,"fUST",-2500.0,0.00015464,2,"2026-01-28T18:50:41.357",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882951,1769626241366,"fUST",-2500.0,0.00015464,2,"2026-01-28T18:50:41.366",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882952,1769626241375,"fUST",-426.32317195,0.0001558,2,"2026-01-28T18:50:41.375",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882953,1769626241384,"fUST",-5038.08922706,0.0001564,2,"2026-01-28T18:50:41.384",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882954,1769626241393,"fUST",-864.0,0.00015722,2,"2026-01-28T18:50:41.393",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882955,1769626241402,"fUST",-2500.0,0.0001589,2,"2026-01-28T18:50:41.402",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882956,1769626241411,"fUST",-2504.19700684,0.00016012,2,"2026-01-28T18:50:41.411",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882957,1769626241420,"fUST",-3000.0,0.00016012,2,"2026-01-28T18:50:41.420",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882958,1769626241429,"fUST",-3074.12268118,0.00016012,2,"2026-01-28T18:50:41.429",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882959,1769626241438,"fUST",-500.0,0.00016438,2,"2026-01-28T18:50:41.438",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882960,1769626241447,"fUST",-309.58990831,0.00016438,2,"2026-01-28T18:50:41.447",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882961,1769626241456,"fUST",-150.42150351,0.00016438,2,"2026-01-28T18:50:41.456",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882962,1769626241464,"fUST",-3000.0,0.00016438,2,"2026-01-28T18:50:41.464",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882963,1769626241474,"fUST",-185.13,0.0001644,2,"2026-01-28T18:50:41.474",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882964,1769626241483,"fUST",-185.13,0.0001644,2,"2026-01-28T18:50:41.483",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882965,1769626241492,"fUST",-185.13,0.0001644,2,"2026-01-28T18:50:41.492",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882966,1769626241501,"fUST",-823.0,0.00016461,2,"2026-01-28T18:50:41.501",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882967,1769626241510,"fUST",-200.0,0.00016473,2,"2026-01-28T18:50:41.510",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882968,1769626241520,"fUST",-3292.0,0.00016528,2,"2026-01-28T18:50:41.520",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882969,1769626241529,"fUST",-3500.0,0.0001656,2,"2026-01-28T18:50:41.529",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882970,1769626241537,"fUST",-3500.0,0.00016986,2,"2026-01-28T18:50:41.537",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882971,1769626241546,"fUST",-1041.66666667,0.00017056,2,"2026-01-28T18:50:41.546",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882972,1769626241555,"fUST",-160.0,0.00017056,2,"2026-01-28T18:50:41.555",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882973,1769626241564,"fUST",-160.0,0.00017056,2,"2026-01-28T18:50:41.564",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882974,1769626241572,"fUST",-3500.0,0.00017108,2,"2026-01-28T18:50:41.572",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882975,1769626241581,"fUST",-1000.0,0.00017295,2,"2026-01-28T18:50:41.581",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882976,1769626241590,"fUST",-4000.0,0.00017534,2,"2026-01-28T18:50:41.590",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882977,1769626241599,"fUST",-482.74829764,0.0001758,2,"2026-01-28T18:50:41.599",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882978,1769626241608,"fUST",-3883.43021948,0.00017754,2,"2026-01-28T18:50:41.608",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882979,1769626241617,"fUST",-150.12313849,0.00017808,2,"2026-01-28T18:50:41.617",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882980,1769626241626,"fUST",-210.218706,0.00017808,7,"2026-01-28T18:50:41.626",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882981,1769626241636,"fUST",-281.81382901,0.00017842,2,"2026-01-28T18:50:41.636",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882982,1769626241645,"fUST",-1152.0,0.00018062,2,"2026-01-28T18:50:41.645",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882983,1769626241654,"fUST",-4500.0,0.00018082,2,"2026-01-28T18:50:41.654",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882984,1769626241667,"fUST",-1256.0,0.00018181,2,"2026-01-28T18:50:41.667",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882985,1769626241676,"fUST",-5000.0,0.0001863,2,"2026-01-28T18:50:41.676",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882986,1769626241685,"fUST",-490.510313,0.000189,7,"2026-01-28T18:50:41.685",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882987,1769626241694,"fUST",-200.03849225,0.00019,2,"2026-01-28T18:50:41.694",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882988,1769626241703,"fUST",-1000.0,0.00019024,2,"2026-01-28T18:50:41.703",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882989,1769626241714,"fUST",-244.0,0.00019024,2,"2026-01-28T18:50:41.714",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882990,1769626241723,"fUST",-508.0614,0.00019178,2,"2026-01-28T18:50:41.723",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882991,1769626241732,"fUST",-200.0,0.00019178,2,"2026-01-28T18:50:41.732",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882992,1769626241743,"fUST",-508.0614,0.00019178,2,"2026-01-28T18:50:41.743",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882993,1769626241752,"fUST",-508.0614,0.00019178,2,"2026-01-28T18:50:41.752",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882994,1769626241761,"fUST",-508.0614,0.00019178,2,"2026-01-28T18:50:41.761",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882995,1769626241771,"fUST",-2194.85911576,0.00019178,2,"2026-01-28T18:50:41.771",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882996,1769626241780,"fUST",-5520.1,0.000192,2,"2026-01-28T18:50:41.780",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882997,1769626241789,"fUST",-160.5,0.000192,2,"2026-01-28T18:50:41.789",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882998,1769626241798,"fUST",-1381.6,0.000192,2,"2026-01-28T18:50:41.798",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403882999,1769626241807,"fUST",-539.17342334,0.0001958,2,"2026-01-28T18:50:41.807",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883000,1769626241817,"fUST",-1613.0,0.00019819,2,"2026-01-28T18:50:41.817",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883001,1769626241826,"fUST",-287.65253593,0.0002,3,"2026-01-28T18:50:41.826",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883002,1769626241835,"fUST",-4905.103121,0.0002,7,"2026-01-28T18:50:41.835",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883003,1769626241845,"fUST",-508.0614,0.0002,4,"2026-01-28T18:50:41.845",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883004,1769626241853,"fUST",-508.0614,0.0002,4,"2026-01-28T18:50:41.853",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883005,1769626241863,"fUST",-3883.43021948,0.00020335,2,"2026-01-28T18:50:41.863",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883006,1769626241872,"fUST",-508.0614,0.00020411,5,"2026-01-28T18:50:41.872",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883007,1769626241882,"fUST",-508.0614,0.00020411,5,"2026-01-28T18:50:41.882",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883008,1769626241891,"fUST",-411.308015,0.00020548,2,"2026-01-28T18:50:41.891",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883009,1769626241901,"fUST",-1000.0,0.00020927,2,"2026-01-28T18:50:41.901",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883010,1769626241910,"fUST",-492.0,0.00020927,2,"2026-01-28T18:50:41.910",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883011,1769626241919,"fUST",-595.59854904,0.0002158,2,"2026-01-28T18:50:41.919",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883012,1769626241929,"fUST",-1401.458034,0.000216,7,"2026-01-28T18:50:41.929",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883013,1769626241938,"fUST",-2258.0,0.00021747,2,"2026-01-28T18:50:41.938",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883014,1769626241948,"fUST",-293.17,0.000222,7,"2026-01-28T18:50:41.948",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883015,1769626241957,"fUST",-172.01,0.000228,7,"2026-01-28T18:50:41.957",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883016,1769626241966,"fUST",-157.72,0.000228,2,"2026-01-28T18:50:41.966",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883017,1769626241975,"fUST",-3883.43021948,0.00022916,2,"2026-01-28T18:50:41.975",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883018,1769626241983,"fUST",-1000.0,0.00023019,10,"2026-01-28T18:50:41.983",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883019,1769626241992,"fUST",-791.0,0.00023019,10,"2026-01-28T18:50:41.992",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883020,1769626242001,"fUST",-652.02367474,0.0002358,2,"2026-01-28T18:50:42.001",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883021,1769626242010,"fUST",-546.0,0.00023862,2,"2026-01-28T18:50:42.010",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883022,1769626242019,"fUST",-276.13,0.00023878,2,"2026-01-28T18:50:42.019",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883023,1769626242028,"fUST",-380.0,0.00024658,2,"2026-01-28T18:50:42.028",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883024,1769626242039,"fUST",-610879.379074,0.000249,2,"2026-01-28T18:50:42.039",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883025,1769626242047,"fUST",-1381.6,0.000251,14,"2026-01-28T18:50:42.047",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883026,1769626242056,"fUST",-1000.0,0.00025321,10,"2026-01-28T18:50:42.056",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883027,1769626242066,"fUST",-1000.0,0.00025321,10,"2026-01-28T18:50:42.066",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883028,1769626242075,"fUST",-3883.43021948,0.00025497,2,"2026-01-28T18:50:42.075",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883029,1769626242084,"fUST",-708.44880044,0.0002558,2,"2026-01-28T18:50:42.084",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883030,1769626242094,"fUST",-5520.1,0.000256,2,"2026-01-28T18:50:42.094",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883031,1769626242103,"fUST",-160.5,0.000256,7,"2026-01-28T18:50:42.103",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883032,1769626242112,"fUST",-293.17,0.000259,7,"2026-01-28T18:50:42.112",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883033,1769626242122,"fUST",-160.0,0.00026027,19,"2026-01-28T18:50:42.122",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883034,1769626242134,"fUST",-167.0,0.00027,7,"2026-01-28T18:50:42.134",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883035,1769626242144,"fUST",-157.1173049,0.00027397,2,"2026-01-28T18:50:42.144",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883036,1769626242153,"fUST",-190.69263435,0.00027426,5,"2026-01-28T18:50:42.153",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883037,1769626242162,"fUST",-764.87392614,0.0002758,2,"2026-01-28T18:50:42.162",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883038,1769626242171,"fUST",-1071.528267,0.000277,4,"2026-01-28T18:50:42.171",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883039,1769626242179,"fUST",-1000.0,0.00027853,30,"2026-01-28T18:50:42.179",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883040,1769626242188,"fUST",-1000.0,0.00027853,30,"2026-01-28T18:50:42.188",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883041,1769626242197,"fUST",-579.0,0.00027853,30,"2026-01-28T18:50:42.197",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883042,1769626242206,"fUST",-250.0,0.00027945,5,"2026-01-28T18:50:42.206",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883043,1769626242215,"fUST",-250.0,0.00027945,5,"2026-01-28T18:50:42.215",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883044,1769626242224,"fUST",-3883.43021948,0.00028079,2,"2026-01-28T18:50:42.224",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883045,1769626242233,"fUST",-1381.6,0.000282,14,"2026-01-28T18:50:42.233",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883046,1769626242241,"fUST",-1000.0,0.000282,4,"2026-01-28T18:50:42.241",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883047,1769626242252,"fUST",-190.69263435,0.00028274,5,"2026-01-28T18:50:42.252",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883048,1769626242261,"fUST",-350.0,0.00028493,5,"2026-01-28T18:50:42.261",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883049,1769626242271,"fUST",-350.0,0.00028493,5,"2026-01-28T18:50:42.271",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883050,1769626242279,"fUST",-1000.0,0.000287,4,"2026-01-28T18:50:42.279",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883051,1769626242289,"fUST",-5000.0,0.00028951,19,"2026-01-28T18:50:42.289",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883052,1769626242298,"fUST",-450.0,0.00029041,5,"2026-01-28T18:50:42.298",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883053,1769626242307,"fUST",-450.0,0.00029041,5,"2026-01-28T18:50:42.307",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883054,1769626242316,"fUST",-160.5,0.000291,7,"2026-01-28T18:50:42.316",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883055,1769626242325,"fUST",-161.0,0.00029109,3,"2026-01-28T18:50:42.325",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883056,1769626242334,"fUST",-400.0,0.00029129,3,"2026-01-28T18:50:42.334",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883057,1769626242343,"fUST",-4246.65524428,0.00029146,2,"2026-01-28T18:50:42.343",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883058,1769626242353,"fUST",-1957.856,0.00029146,2,"2026-01-28T18:50:42.353",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883059,1769626242362,"fUST",-1000.0,0.000292,4,"2026-01-28T18:50:42.362",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883060,1769626242371,"fUST",-2030.296672,0.00029201,2,"2026-01-28T18:50:42.371",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883061,1769626242380,"fUST",-2105.41764886,0.00029256,2,"2026-01-28T18:50:42.380",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883062,1769626242390,"fUST",-2183.31810187,0.00029311,2,"2026-01-28T18:50:42.390",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883063,1769626242399,"fUST",-2264.10087164,0.00029366,2,"2026-01-28T18:50:42.399",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883064,1769626242408,"fUST",-2347.87260389,0.00029421,2,"2026-01-28T18:50:42.408",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883065,1769626242417,"fUST",-2434.74389024,0.00029476,2,"2026-01-28T18:50:42.417",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883066,1769626242426,"fUST",-716.0,0.00029498,2,"2026-01-28T18:50:42.426",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883067,1769626242436,"fUST",-180.381,0.00029498,2,"2026-01-28T18:50:42.436",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883068,1769626242444,"fUST",-558.797,0.00029498,2,"2026-01-28T18:50:42.444",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883069,1769626242454,"fUST",-418.0,0.00029498,2,"2026-01-28T18:50:42.454",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883070,1769626242463,"fUST",-630.0,0.00029498,2,"2026-01-28T18:50:42.463",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883071,1769626242472,"fUST",-1369.0,0.00029498,2,"2026-01-28T18:50:42.472",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883072,1769626242481,"fUST",-157.72,0.000295,2,"2026-01-28T18:50:42.481",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883073,1769626242490,"fUST",-293.17,0.000295,7,"2026-01-28T18:50:42.490",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883074,1769626242499,"fUST",-2524.82941417,0.00029531,2,"2026-01-28T18:50:42.499",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883075,1769626242508,"fUST",-821.29905184,0.0002958,2,"2026-01-28T18:50:42.508",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883076,1769626242517,"fUST",-168.0,0.00029583,2,"2026-01-28T18:50:42.517",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883077,1769626242527,"fUST",-2618.2481025,0.00029586,2,"2026-01-28T18:50:42.527",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883078,1769626242536,"fUST",-236.57189686,0.00029589,5,"2026-01-28T18:50:42.536",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883079,1769626242545,"fUST",-550.0,0.00029589,5,"2026-01-28T18:50:42.545",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883080,1769626242555,"fUST",-5520.1,0.000296,2,"2026-01-28T18:50:42.555",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883081,1769626242564,"fUST",-500.0,0.0002964,7,"2026-01-28T18:50:42.564",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883082,1769626242574,"fUST",-2715.12328229,0.00029641,2,"2026-01-28T18:50:42.574",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883083,1769626242583,"fUST",-2460.09987822,0.00029696,2,"2026-01-28T18:50:42.583",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883084,1769626242593,"fUST",-1000.0,0.000297,4,"2026-01-28T18:50:42.593",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883085,1769626242602,"fUST",-1043.65606314,0.00029797,2,"2026-01-28T18:50:42.602",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883086,1769626242611,"fUST",-305.6755923,0.00029994,30,"2026-01-28T18:50:42.611",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883087,1769626242620,"fUST",-305.6755923,0.00029994,30,"2026-01-28T18:50:42.620",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883088,1769626242630,"fUST",-305.6755923,0.00029994,30,"2026-01-28T18:50:42.630",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883089,1769626242639,"fUST",-305.6755923,0.00029994,30,"2026-01-28T18:50:42.639",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883090,1769626242648,"fUST",-305.6755923,0.00029994,30,"2026-01-28T18:50:42.648",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883091,1769626242658,"fUST",-305.6755923,0.00029994,30,"2026-01-28T18:50:42.658",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883092,1769626242670,"fUST",-305.6755923,0.00029994,30,"2026-01-28T18:50:42.670",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883093,1769626242680,"fUST",-305.6755923,0.00029994,30,"2026-01-28T18:50:42.680",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883094,1769626242689,"fUST",-305.6755923,0.00029994,30,"2026-01-28T18:50:42.689",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883095,1769626242698,"fUST",-305.6755923,0.00029994,30,"2026-01-28T18:50:42.698",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883096,1769626242709,"fUST",-305.6755923,0.00029994,30,"2026-01-28T18:50:42.709",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883097,1769626242718,"fUST",-305.6755923,0.00029994,30,"2026-01-28T18:50:42.718",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883098,1769626242728,"fUST",-22251.8368835,0.0003,2,"2026-01-28T18:50:42.728",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883099,1769626242738,"fUST",-1000.0,0.0003,14,"2026-01-28T18:50:42.738",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883100,1769626242747,"fUST",-190.0,0.0003,14,"2026-01-28T18:50:42.747",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883101,1769626242756,"fUST",-1000.0,0.0003,14,"2026-01-28T18:50:42.756",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883102,1769626242766,"fUST",-178.5494496,0.0003,14,"2026-01-28T18:50:42.766",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883103,1769626242775,"fUST",-151.0,0.0003,14,"2026-01-28T18:50:42.775",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883104,1769626242784,"fUST",-563657.76,0.00030004,6,"2026-01-28T18:50:42.784",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883105,1769626242793,"fUST",-73017.81,0.00030004,6,"2026-01-28T18:50:42.793",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883106,1769626242803,"fUST",-1000.0,0.00030043,14,"2026-01-28T18:50:42.803",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883107,1769626242812,"fUST",-151.0,0.00030067,14,"2026-01-28T18:50:42.812",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883108,1769626242821,"fUST",-1000.0,0.00030087,14,"2026-01-28T18:50:42.821",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883109,1769626242831,"fUST",-1000.0,0.0003013,14,"2026-01-28T18:50:42.831",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883110,1769626242840,"fUST",-151.0,0.00030134,14,"2026-01-28T18:50:42.840",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883111,1769626242850,"fUST",-175.20269643,0.00030137,2,"2026-01-28T18:50:42.850",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883112,1769626242860,"fUST",-650.0,0.00030137,5,"2026-01-28T18:50:42.860",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883113,1769626242869,"fUST",-1000.0,0.00030173,14,"2026-01-28T18:50:42.869",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883114,1769626242878,"fUST",-1000.0,0.000302,4,"2026-01-28T18:50:42.878",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883115,1769626242887,"fUST",-151.0,0.00030201,14,"2026-01-28T18:50:42.887",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883116,1769626242897,"fUST",-603.9975254,0.0003021,30,"2026-01-28T18:50:42.897",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883117,1769626242906,"fUST",-603.9975254,0.0003021,30,"2026-01-28T18:50:42.906",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883118,1769626242916,"fUST",-185.4228781,0.0003021,30,"2026-01-28T18:50:42.916",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883119,1769626242925,"fUST",-352.557881,0.0003021,30,"2026-01-28T18:50:42.925",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883120,1769626242934,"fUST",-185.4228781,0.0003021,30,"2026-01-28T18:50:42.934",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883121,1769626242943,"fUST",-185.4228781,0.0003021,30,"2026-01-28T18:50:42.943",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883122,1769626242952,"fUST",-185.4228781,0.0003021,30,"2026-01-28T18:50:42.952",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883123,1769626242961,"fUST",-185.4228781,0.0003021,30,"2026-01-28T18:50:42.961",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883124,1769626242971,"fUST",-185.4228781,0.0003021,30,"2026-01-28T18:50:42.971",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883125,1769626242980,"fUST",-1000.0,0.00030217,14,"2026-01-28T18:50:42.980",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883126,1769626242989,"fUST",-1000.0,0.00030246,14,"2026-01-28T18:50:42.989",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883127,1769626242999,"fUST",-1000.0,0.0003026,14,"2026-01-28T18:50:42.999",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883128,1769626243008,"fUST",-151.0,0.00030268,14,"2026-01-28T18:50:43.008",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883129,1769626243018,"fUST",-1000.0,0.00030303,14,"2026-01-28T18:50:43.018",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883130,1769626243027,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:50:43.027",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883131,1769626243036,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:50:43.036",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883132,1769626243046,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:50:43.046",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883133,1769626243056,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:50:43.056",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883134,1769626243065,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:50:43.065",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883135,1769626243074,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:50:43.074",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883136,1769626243084,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:50:43.084",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883137,1769626243093,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:50:43.093",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883138,1769626243102,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:50:43.102",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883140,1769626243112,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:50:43.112",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883141,1769626243121,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:50:43.121",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883142,1769626243130,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:50:43.130",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883143,1769626243139,"fUST",-305.6755923,0.00030323,30,"2026-01-28T18:50:43.139",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883144,1769626243149,"fUST",-168.0,0.00030324,2,"2026-01-28T18:50:43.149",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883145,1769626243158,"fUST",-151.0,0.00030335,14,"2026-01-28T18:50:43.158",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883146,1769626243167,"fUST",-242.18114262,0.00030336,2,"2026-01-28T18:50:43.167",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883147,1769626243176,"fUST",-1000.0,0.00030347,14,"2026-01-28T18:50:43.176",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883148,1769626243185,"fUST",-1000.0,0.0003039,14,"2026-01-28T18:50:43.185",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883149,1769626243193,"fUST",-151.0,0.00030402,14,"2026-01-28T18:50:43.193",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883150,1769626243203,"fUST",-400.0,0.00030409,3,"2026-01-28T18:50:43.203",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883151,1769626243212,"fUST",-190.0,0.00030411,14,"2026-01-28T18:50:43.212",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883152,1769626243221,"fUST",-400.0,0.00030417,3,"2026-01-28T18:50:43.221",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883153,1769626243230,"fUST",-1000.0,0.00030434,14,"2026-01-28T18:50:43.230",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883154,1769626243239,"fUST",-400.0,0.00030452,3,"2026-01-28T18:50:43.239",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883155,1769626243251,"fUST",-151.0,0.00030469,14,"2026-01-28T18:50:43.251",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883156,1769626243260,"fUST",-1000.0,0.00030477,14,"2026-01-28T18:50:43.260",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883157,1769626243270,"fUST",-1000.0,0.00030491,14,"2026-01-28T18:50:43.270",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883158,1769626243279,"fUST",-1381.6,0.000305,14,"2026-01-28T18:50:43.279",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883159,1769626243288,"fUST",-1000.0,0.0003052,14,"2026-01-28T18:50:43.288",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883160,1769626243298,"fUST",-151.0,0.00030536,14,"2026-01-28T18:50:43.298",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883161,1769626243307,"fUST",-800.0,0.00030539,2,"2026-01-28T18:50:43.307",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883162,1769626243316,"fUST",-803.5002799,0.00030549,2,"2026-01-28T18:50:43.316",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883163,1769626243325,"fUST",-800.0,0.00030552,2,"2026-01-28T18:50:43.325",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883164,1769626243334,"fUST",-270.0,0.00030555,2,"2026-01-28T18:50:43.334",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883166,1769626243343,"fUST",-5000.0,0.00030559,30,"2026-01-28T18:50:43.343",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883168,1769626243352,"fUST",-5000.0,0.00030559,30,"2026-01-28T18:50:43.352",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883169,1769626243361,"fUST",-5000.0,0.00030559,30,"2026-01-28T18:50:43.361",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883171,1769626243370,"fUST",-5000.0,0.00030559,30,"2026-01-28T18:50:43.370",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883172,1769626243379,"fUST",-2280.84,0.00030559,30,"2026-01-28T18:50:43.379",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883174,1769626243388,"fUST",-1000.0,0.00030564,14,"2026-01-28T18:50:43.388",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883177,1769626243397,"fUST",-1296.2382334,0.00030566,2,"2026-01-28T18:50:43.397",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883179,1769626243406,"fUST",-377.72194083,0.00030566,2,"2026-01-28T18:50:43.406",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883182,1769626243416,"fUST",-1510.88776332,0.00030566,2,"2026-01-28T18:50:43.416",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883185,1769626243425,"fUST",-3399.49746748,0.00030566,2,"2026-01-28T18:50:43.425",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883187,1769626243434,"fUST",-6043.5510533,0.00030566,2,"2026-01-28T18:50:43.434",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883188,1769626243443,"fUST",-503.58573678,0.00030566,2,"2026-01-28T18:50:43.443",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883189,1769626243451,"fUST",-2014.34294713,0.00030566,2,"2026-01-28T18:50:43.451",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883190,1769626243460,"fUST",-4532.27163105,0.00030566,2,"2026-01-28T18:50:43.460",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883191,1769626243470,"fUST",-3399.07531704,0.00030566,2,"2026-01-28T18:50:43.470",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883193,1769626243479,"fUST",-5184.95293358,0.00030566,2,"2026-01-28T18:50:43.479",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883194,1769626243488,"fUST",-9443.04852078,0.00030566,2,"2026-01-28T18:50:43.488",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883195,1769626243496,"fUST",-3329.13329218,0.00030593,7,"2026-01-28T18:50:43.496",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883196,1769626243505,"fUST",-4308.73587979,0.00030593,7,"2026-01-28T18:50:43.505",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883197,1769626243514,"fUST",-698.30947044,0.00030593,7,"2026-01-28T18:50:43.514",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883198,1769626243523,"fUST",-2793.23788178,0.00030593,7,"2026-01-28T18:50:43.523",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883199,1769626243531,"fUST",-21590.59692259,0.000306,2,"2026-01-28T18:50:43.531",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883200,1769626243540,"fUST",-800.0,0.000306,2,"2026-01-28T18:50:43.540",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883201,1769626243550,"fUST",-151.0,0.00030603,14,"2026-01-28T18:50:43.550",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883202,1769626243559,"fUST",-1000.0,0.00030607,14,"2026-01-28T18:50:43.559",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883203,1769626243568,"fUST",-6278.50044876,0.00030608,7,"2026-01-28T18:50:43.568",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883204,1769626243577,"fUST",-3046.92234156,0.00030608,7,"2026-01-28T18:50:43.577",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883205,1769626243586,"fUST",-796.4997201,0.00030619,2,"2026-01-28T18:50:43.586",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883206,1769626243595,"fUST",-880.504,0.00030629,7,"2026-01-28T18:50:43.595",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883207,1769626243604,"fUST",-1000.0,0.00030639,30,"2026-01-28T18:50:43.604",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883208,1769626243613,"fUST",-1000.0,0.00030639,30,"2026-01-28T18:50:43.613",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883209,1769626243623,"fUST",-1000.0,0.00030639,30,"2026-01-28T18:50:43.623",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883210,1769626243632,"fUST",-1000.0,0.0003065,14,"2026-01-28T18:50:43.632",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883211,1769626243641,"fUST",-3883.43021948,0.0003066,2,"2026-01-28T18:50:43.641",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883212,1769626243650,"fUST",-151.0,0.0003067,14,"2026-01-28T18:50:43.650",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883213,1769626243662,"fUST",-750.0,0.00030685,5,"2026-01-28T18:50:43.662",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883214,1769626243672,"fUST",-1000.0,0.00030694,14,"2026-01-28T18:50:43.672",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883215,1769626243681,"fUST",-151.0,0.00030699,4,"2026-01-28T18:50:43.681",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883216,1769626243691,"fUST",-156.70093233,0.00030699,4,"2026-01-28T18:50:43.691",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883217,1769626243813,"fUST",-500.0,0.00030699,4,"2026-01-28T18:50:43.813",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883218,1769626243823,"fUST",-500.0,0.00030699,4,"2026-01-28T18:50:43.823",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883219,1769626243832,"fUST",-151.0,0.00030699,4,"2026-01-28T18:50:43.832",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883220,1769626243841,"fUST",-174.61919141,0.00030699,4,"2026-01-28T18:50:43.841",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883221,1769626243850,"fUST",-151.0,0.00030699,4,"2026-01-28T18:50:43.850",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883222,1769626243860,"fUST",-181.08010149,0.00030699,4,"2026-01-28T18:50:43.860",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883223,1769626243868,"fUST",-289.41339882,0.00030699,4,"2026-01-28T18:50:43.868",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883224,1769626243878,"fUST",-1000.0,0.00030699,4,"2026-01-28T18:50:43.878",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883225,1769626243887,"fUST",-1000.0,0.00030699,4,"2026-01-28T18:50:43.887",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883226,1769626243897,"fUST",-250.0,0.00030699,4,"2026-01-28T18:50:43.897",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883227,1769626243906,"fUST",-250.0,0.00030699,4,"2026-01-28T18:50:43.906",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883228,1769626243916,"fUST",-250.0,0.00030699,4,"2026-01-28T18:50:43.916",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883229,1769626243925,"fUST",-169.33681227,0.00030699,4,"2026-01-28T18:50:43.925",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883230,1769626243934,"fUST",-174.61919141,0.00030699,4,"2026-01-28T18:50:43.934",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883231,1769626243943,"fUST",-181.08010149,0.00030699,4,"2026-01-28T18:50:43.943",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883232,1769626243952,"fUST",-478.75725327,0.00030699,4,"2026-01-28T18:50:43.952",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883233,1769626243961,"fUST",-187.78006525,0.00030699,4,"2026-01-28T18:50:43.961",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883234,1769626243970,"fUST",-496.47127164,0.00030699,4,"2026-01-28T18:50:43.970",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883235,1769626243980,"fUST",-194.72792766,0.00030699,4,"2026-01-28T18:50:43.980",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883236,1769626243989,"fUST",-514.84070869,0.00030699,4,"2026-01-28T18:50:43.989",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883237,1769626243998,"fUST",-201.93286099,0.00030699,4,"2026-01-28T18:50:43.998",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883238,1769626244007,"fUST",-533.88981491,0.00030699,4,"2026-01-28T18:50:44.007",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883239,1769626244016,"fUST",-209.40437684,0.00030699,4,"2026-01-28T18:50:44.016",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883240,1769626244025,"fUST",-553.64373807,0.00030699,4,"2026-01-28T18:50:44.025",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883241,1769626244034,"fUST",-217.15233878,0.00030699,4,"2026-01-28T18:50:44.034",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883242,1769626244043,"fUST",-574.12855637,0.00030699,4,"2026-01-28T18:50:44.043",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883243,1769626244052,"fUST",-225.18697532,0.00030699,4,"2026-01-28T18:50:44.052",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883245,1769626244061,"fUST",-348.5216759,0.00030699,4,"2026-01-28T18:50:44.061",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883247,1769626244069,"fUST",-233.51889341,0.00030699,4,"2026-01-28T18:50:44.069",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883249,1769626244078,"fUST",-242.15909246,0.00030699,4,"2026-01-28T18:50:44.078",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883251,1769626244087,"fUST",-251.11897888,0.00030699,4,"2026-01-28T18:50:44.087",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883253,1769626244096,"fUST",-260.4103811,0.00030699,4,"2026-01-28T18:50:44.096",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883255,1769626244105,"fUST",-270.0455652,0.00030699,4,"2026-01-28T18:50:44.105",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883257,1769626244114,"fUST",-280.03725112,0.00030699,4,"2026-01-28T18:50:44.114",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883259,1769626244124,"fUST",-290.39862941,0.00030699,4,"2026-01-28T18:50:44.124",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883261,1769626244133,"fUST",-301.1433787,0.00030699,4,"2026-01-28T18:50:44.133",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883262,1769626244142,"fUST",-1000.0,0.000307,4,"2026-01-28T18:50:44.142",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883263,1769626244151,"fUST",-250.0,0.000307,10,"2026-01-28T18:50:44.151",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883264,1769626244161,"fUST",-779.0,0.000307,2,"2026-01-28T18:50:44.161",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883265,1769626244170,"fUST",-95266.50612841,0.000307,6,"2026-01-28T18:50:44.170",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883266,1769626244179,"fUST",-3242.8654672,0.00030717,2,"2026-01-28T18:50:44.179",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883267,1769626244188,"fUST",-5385.0099341,0.00030735,2,"2026-01-28T18:50:44.188",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883268,1769626244197,"fUST",-664.65167582,0.00030737,14,"2026-01-28T18:50:44.197",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883269,1769626244206,"fUST",-937.77202557,0.00030737,14,"2026-01-28T18:50:44.206",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883270,1769626244215,"fUST",-151.0,0.00030737,14,"2026-01-28T18:50:44.215",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883271,1769626244224,"fUST",-1391.8249567,0.00030739,2,"2026-01-28T18:50:44.224",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883272,1769626244233,"fUST",-500.0,0.00030747,11,"2026-01-28T18:50:44.233",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883273,1769626244242,"fUST",-500.0,0.00030747,11,"2026-01-28T18:50:44.242",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883274,1769626244250,"fUST",-151.0,0.00030754,31,"2026-01-28T18:50:44.250",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883275,1769626244259,"fUST",-151.0,0.00030754,31,"2026-01-28T18:50:44.259",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883276,1769626244269,"fUST",-151.0,0.00030754,31,"2026-01-28T18:50:44.269",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883277,1769626244277,"fUST",-155.887886,0.00030754,31,"2026-01-28T18:50:44.277",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883278,1769626244286,"fUST",-266.479841,0.00030754,31,"2026-01-28T18:50:44.286",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883279,1769626244295,"fUST",-151.877143,0.00030754,31,"2026-01-28T18:50:44.295",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883280,1769626244304,"fUST",-288.165348,0.00030754,31,"2026-01-28T18:50:44.304",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883281,1769626244313,"fUST",-201.250084,0.00030754,31,"2026-01-28T18:50:44.313",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883282,1769626244323,"fUST",-201.250084,0.00030754,31,"2026-01-28T18:50:44.323",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883283,1769626244332,"fUST",-201.250084,0.00030754,31,"2026-01-28T18:50:44.332",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883284,1769626244341,"fUST",-201.250084,0.00030754,31,"2026-01-28T18:50:44.341",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883285,1769626244350,"fUST",-151.0,0.00030754,31,"2026-01-28T18:50:44.350",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883286,1769626244359,"fUST",-151.0,0.00030754,31,"2026-01-28T18:50:44.359",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883287,1769626244368,"fUST",-250.000238,0.00030754,31,"2026-01-28T18:50:44.368",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883288,1769626244378,"fUST",-250.000238,0.00030754,31,"2026-01-28T18:50:44.378",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883289,1769626244387,"fUST",-250.000238,0.00030754,31,"2026-01-28T18:50:44.387",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883290,1769626244396,"fUST",-250.000238,0.00030754,31,"2026-01-28T18:50:44.396",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883291,1769626244405,"fUST",-1102056.03696661,0.00030754,30,"2026-01-28T18:50:44.405",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883292,1769626244838,"fUST",-3e-08,0.00030754,30,"2026-01-28T18:50:44.838",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883293,1769626244852,"fUST",-396.0,0.00030754,30,"2026-01-28T18:50:44.852",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883296,1769626245803,"fUST",-500.0,0.00012591,2,"2026-01-28T18:50:45.803",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883297,1769626245814,"fUST",-2312.83697232,0.00030699,4,"2026-01-28T18:50:45.814",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883298,1769626245823,"fUST",-2398.4119403,0.00030699,4,"2026-01-28T18:50:45.823",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883299,1769626245832,"fUST",-2487.15318209,0.00030699,4,"2026-01-28T18:50:45.832",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883300,1769626245840,"fUST",-1122.44116694,0.00030699,4,"2026-01-28T18:50:45.840",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883301,1769626669544,"fUST",1000.0,0.00034907,120,"2026-01-28T18:57:49.544",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883302,1769626724039,"fUST",1502.0,0.00035092,120,"2026-01-28T18:58:44.039",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883303,1769626935017,"fUST",5066.94485182,0.00035092,120,"2026-01-28T19:02:15.017",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883304,1769627053323,"fUST",1000.0,0.00035092,120,"2026-01-28T19:04:13.323",0.00035039999999999995,79.85,0.8502725945841473,616014151.5971189]
[403883331,1769627431798,"fUST",-582.0,0.00011532,2,"2026-01-28T19:10:31.798",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883333,1769627431808,"fUST",-307.20346214,0.00011605,2,"2026-01-28T19:10:31.808",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883336,1769627431820,"fUST",-300.0,0.00012323,2,"2026-01-28T19:10:31.820",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883338,1769627431831,"fUST",-300.0,0.00012323,2,"2026-01-28T19:10:31.831",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883340,1769627431841,"fUST",-300.0,0.00012323,2,"2026-01-28T19:10:31.841",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883342,1769627431854,"fUST",-1200.0,0.00012323,2,"2026-01-28T19:10:31.854",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883345,1769627431864,"fUST",-121768.59819433,0.00012324,2,"2026-01-28T19:10:31.864",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883450,1769627437810,"fUST",-2893.99,0.00012324,2,"2026-01-28T19:10:37.810",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883478,1769627438071,"fUST",-410631.14066905,0.00012324,2,"2026-01-28T19:10:38.071",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883480,1769627438083,"fUST",-1784.0,0.00012324,2,"2026-01-28T19:10:38.083",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883482,1769627438097,"fUST",-1182922.27113662,0.00012324,2,"2026-01-28T19:10:38.097",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883485,1769627438112,"fUST",-367.701,0.0001234,2,"2026-01-28T19:10:38.112",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883487,1769627438123,"fUST",-500.0,0.00012423,2,"2026-01-28T19:10:38.123",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883489,1769627438134,"fUST",-269.57568448,0.00012423,2,"2026-01-28T19:10:38.134",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883491,1769627438144,"fUST",-500.0,0.00012423,2,"2026-01-28T19:10:38.144",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883493,1769627438155,"fUST",-500.0,0.00012423,2,"2026-01-28T19:10:38.155",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883495,1769627438166,"fUST",-155.15994394,0.00012423,2,"2026-01-28T19:10:38.166",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883497,1769627438178,"fUST",-493.08160795,0.00012423,2,"2026-01-28T19:10:38.178",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883499,1769627438189,"fUST",-392.60378737,0.00012423,2,"2026-01-28T19:10:38.189",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883502,1769627438200,"fUST",-45885.26340046,0.00012424,2,"2026-01-28T19:10:38.200",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883504,1769627438210,"fUST",-9387.71745789,0.000125,2,"2026-01-28T19:10:38.210",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883506,1769627438221,"fUST",-151.0,0.000126,2,"2026-01-28T19:10:38.221",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883508,1769627438231,"fUST",-151.0,0.000126,2,"2026-01-28T19:10:38.231",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883510,1769627438242,"fUST",-151.0,0.000126,2,"2026-01-28T19:10:38.242",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883512,1769627438252,"fUST",-151.0,0.000126,2,"2026-01-28T19:10:38.252",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883514,1769627438263,"fUST",-151.0,0.000126,2,"2026-01-28T19:10:38.263",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883517,1769627438274,"fUST",-151.0,0.000126,2,"2026-01-28T19:10:38.274",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883519,1769627438284,"fUST",-151.0,0.000126,2,"2026-01-28T19:10:38.284",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883521,1769627438295,"fUST",-151.0,0.000126,2,"2026-01-28T19:10:38.295",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883523,1769627438306,"fUST",-151.0,0.000126,2,"2026-01-28T19:10:38.306",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883525,1769627438317,"fUST",-151.0,0.000126,2,"2026-01-28T19:10:38.317",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883527,1769627438327,"fUST",-151.0,0.000126,2,"2026-01-28T19:10:38.327",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883529,1769627438338,"fUST",-300.824391,0.00012685,2,"2026-01-28T19:10:38.338",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883532,1769627438349,"fUST",-300.0,0.00012746,2,"2026-01-28T19:10:38.349",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883553,1769627438359,"fUST",-300.0,0.00012746,2,"2026-01-28T19:10:38.359",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883556,1769627438567,"fUST",-300.0,0.00012746,2,"2026-01-28T19:10:38.567",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883558,1769627438577,"fUST",-300.0,0.00012746,2,"2026-01-28T19:10:38.577",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883560,1769627438587,"fUST",-300.0,0.00012746,2,"2026-01-28T19:10:38.587",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883562,1769627438597,"fUST",-300.0,0.00012746,2,"2026-01-28T19:10:38.597",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883564,1769627438607,"fUST",-300.0,0.00012746,2,"2026-01-28T19:10:38.607",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883566,1769627438616,"fUST",-300.0,0.00012746,2,"2026-01-28T19:10:38.616",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883568,1769627438626,"fUST",-300.0,0.00012746,2,"2026-01-28T19:10:38.626",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883570,1769627438636,"fUST",-300.0,0.00012746,2,"2026-01-28T19:10:38.636",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883572,1769627438645,"fUST",-300.0,0.00012746,2,"2026-01-28T19:10:38.645",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883574,1769627438653,"fUST",-300.0,0.00012746,2,"2026-01-28T19:10:38.653",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883576,1769627438663,"fUST",-300.0,0.00012746,2,"2026-01-28T19:10:38.663",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883578,1769627438672,"fUST",-300.0,0.00012746,2,"2026-01-28T19:10:38.672",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883580,1769627438681,"fUST",-300.0,0.00012746,2,"2026-01-28T19:10:38.681",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883582,1769627438690,"fUST",-3883.43021948,0.000129,2,"2026-01-28T19:10:38.690",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883584,1769627438700,"fUST",-500.0,0.00012999,2,"2026-01-28T19:10:38.700",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883586,1769627438712,"fUST",-500.0,0.00012999,2,"2026-01-28T19:10:38.712",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883588,1769627438721,"fUST",-500.0,0.00012999,2,"2026-01-28T19:10:38.721",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883590,1769627438730,"fUST",-500.0,0.00012999,2,"2026-01-28T19:10:38.730",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883592,1769627438739,"fUST",-500.0,0.00012999,2,"2026-01-28T19:10:38.739",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883594,1769627438748,"fUST",-500.0,0.00012999,2,"2026-01-28T19:10:38.748",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883596,1769627438757,"fUST",-500.0,0.00012999,2,"2026-01-28T19:10:38.757",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883598,1769627438767,"fUST",-500.0,0.00012999,2,"2026-01-28T19:10:38.767",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883600,1769627438776,"fUST",-500.0,0.00012999,2,"2026-01-28T19:10:38.776",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883602,1769627438785,"fUST",-500.0,0.00012999,2,"2026-01-28T19:10:38.785",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883604,1769627438794,"fUST",-500.0,0.00012999,2,"2026-01-28T19:10:38.794",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883606,1769627438804,"fUST",-500.0,0.00012999,2,"2026-01-28T19:10:38.804",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883608,1769627438813,"fUST",-600.0,0.00013,2,"2026-01-28T19:10:38.813",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883610,1769627438822,"fUST",-2736.94264847,0.00013,2,"2026-01-28T19:10:38.822",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883612,1769627438831,"fUST",-500.0,0.00013136,2,"2026-01-28T19:10:38.831",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883614,1769627438841,"fUST",-500.0,0.00013136,2,"2026-01-28T19:10:38.841",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883616,1769627438851,"fUST",-500.0,0.00013136,2,"2026-01-28T19:10:38.851",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883618,1769627438860,"fUST",-500.0,0.00013136,2,"2026-01-28T19:10:38.860",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883620,1769627438869,"fUST",-500.0,0.00013136,2,"2026-01-28T19:10:38.869",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883622,1769627438879,"fUST",-500.0,0.00013136,2,"2026-01-28T19:10:38.879",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883624,1769627438888,"fUST",-500.0,0.00013136,2,"2026-01-28T19:10:38.888",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883626,1769627438898,"fUST",-500.0,0.00013136,2,"2026-01-28T19:10:38.898",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883628,1769627438907,"fUST",-500.0,0.00013136,2,"2026-01-28T19:10:38.907",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883630,1769627438916,"fUST",-500.0,0.00013136,2,"2026-01-28T19:10:38.916",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883632,1769627438926,"fUST",-500.0,0.00013136,2,"2026-01-28T19:10:38.926",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883634,1769627438937,"fUST",-300.824391,0.00013219,2,"2026-01-28T19:10:38.937",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883636,1769627438946,"fUST",-500.0,0.00013273,2,"2026-01-28T19:10:38.946",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883638,1769627438956,"fUST",-500.0,0.00013273,2,"2026-01-28T19:10:38.956",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883640,1769627438966,"fUST",-176.20020011,0.00013273,2,"2026-01-28T19:10:38.966",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883642,1769627438975,"fUST",-500.0,0.00013273,2,"2026-01-28T19:10:38.975",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883644,1769627438985,"fUST",-500.0,0.00013273,2,"2026-01-28T19:10:38.985",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883646,1769627438994,"fUST",-500.0,0.00013273,2,"2026-01-28T19:10:38.994",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883648,1769627439003,"fUST",-500.0,0.00013273,2,"2026-01-28T19:10:39.003",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883650,1769627439013,"fUST",-500.0,0.00013273,2,"2026-01-28T19:10:39.013",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883652,1769627439026,"fUST",-201.34473985,0.00013273,2,"2026-01-28T19:10:39.026",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883654,1769627439036,"fUST",-500.0,0.00013273,2,"2026-01-28T19:10:39.036",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883656,1769627439045,"fUST",-500.0,0.00013273,2,"2026-01-28T19:10:39.045",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883658,1769627439055,"fUST",-500.0,0.00013273,2,"2026-01-28T19:10:39.055",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883660,1769627439065,"fUST",-600.0,0.00013273,2,"2026-01-28T19:10:39.065",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883662,1769627439076,"fUST",-500.0,0.00013273,2,"2026-01-28T19:10:39.076",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883664,1769627439086,"fUST",-500.0,0.00013273,2,"2026-01-28T19:10:39.086",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883666,1769627439097,"fUST",-500.0,0.00013273,2,"2026-01-28T19:10:39.097",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883668,1769627439108,"fUST",-450.66953665,0.00013273,2,"2026-01-28T19:10:39.108",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883670,1769627439119,"fUST",-500.0,0.00013273,2,"2026-01-28T19:10:39.119",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883672,1769627439129,"fUST",-500.0,0.00013273,2,"2026-01-28T19:10:39.129",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883674,1769627439140,"fUST",-500.0,0.00013273,2,"2026-01-28T19:10:39.140",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883676,1769627439150,"fUST",-500.0,0.0001341,2,"2026-01-28T19:10:39.150",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883678,1769627439159,"fUST",-503.23543832,0.0001341,2,"2026-01-28T19:10:39.159",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883680,1769627439169,"fUST",-500.0,0.0001341,2,"2026-01-28T19:10:39.169",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883682,1769627439179,"fUST",-500.0,0.0001341,2,"2026-01-28T19:10:39.179",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883684,1769627439188,"fUST",-500.0,0.0001341,2,"2026-01-28T19:10:39.188",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883686,1769627439198,"fUST",-158.24791449,0.0001341,2,"2026-01-28T19:10:39.198",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883688,1769627439207,"fUST",-207.53367083,0.0001341,2,"2026-01-28T19:10:39.207",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883690,1769627439217,"fUST",-253.37170978,0.0001341,2,"2026-01-28T19:10:39.217",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883692,1769627439226,"fUST",-500.0,0.0001341,2,"2026-01-28T19:10:39.226",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883694,1769627439235,"fUST",-500.0,0.0001341,2,"2026-01-28T19:10:39.235",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883696,1769627439244,"fUST",-500.0,0.0001341,2,"2026-01-28T19:10:39.244",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883698,1769627439254,"fUST",-1020.92657876,0.00013504,2,"2026-01-28T19:10:39.254",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883700,1769627439262,"fUST",-420.0,0.00013524,2,"2026-01-28T19:10:39.262",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883702,1769627439271,"fUST",-420.0,0.00013524,2,"2026-01-28T19:10:39.271",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883704,1769627439281,"fUST",-500.0,0.00013547,2,"2026-01-28T19:10:39.281",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883706,1769627439291,"fUST",-500.0,0.00013547,2,"2026-01-28T19:10:39.291",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883708,1769627439300,"fUST",-164.98871269,0.00013547,2,"2026-01-28T19:10:39.300",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883710,1769627439310,"fUST",-500.0,0.00013547,2,"2026-01-28T19:10:39.310",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883712,1769627439321,"fUST",-500.0,0.00013547,2,"2026-01-28T19:10:39.321",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883714,1769627439331,"fUST",-500.0,0.00013547,2,"2026-01-28T19:10:39.331",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883715,1769627439340,"fUST",-500.0,0.00013547,2,"2026-01-28T19:10:39.340",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883718,1769627439351,"fUST",-500.0,0.00013547,2,"2026-01-28T19:10:39.351",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883720,1769627439361,"fUST",-500.0,0.00013547,2,"2026-01-28T19:10:39.361",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883721,1769627439370,"fUST",-1680.0,0.00013555,2,"2026-01-28T19:10:39.370",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883723,1769627439379,"fUST",-362.50008532,0.00013605,2,"2026-01-28T19:10:39.379",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883725,1769627439388,"fUST",-300.0,0.00013673,2,"2026-01-28T19:10:39.388",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883727,1769627439398,"fUST",-151.86770743,0.00013684,2,"2026-01-28T19:10:39.398",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883729,1769627439407,"fUST",-500.0,0.00013684,2,"2026-01-28T19:10:39.407",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883731,1769627439416,"fUST",-500.0,0.00013684,2,"2026-01-28T19:10:39.416",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883733,1769627439426,"fUST",-500.0,0.00013684,2,"2026-01-28T19:10:39.426",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883735,1769627439435,"fUST",-500.0,0.00013684,2,"2026-01-28T19:10:39.435",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883737,1769627439444,"fUST",-500.0,0.00013684,2,"2026-01-28T19:10:39.444",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883739,1769627439454,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.454",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883741,1769627439463,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.463",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883743,1769627439472,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.472",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883745,1769627439482,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.482",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883747,1769627439491,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.491",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883749,1769627439501,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.501",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883751,1769627439510,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.510",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883753,1769627439519,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.519",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883755,1769627439529,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.529",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883757,1769627439539,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.539",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883759,1769627439548,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.548",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883761,1769627439557,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.557",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883763,1769627439566,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.566",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883765,1769627439575,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.575",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883767,1769627439584,"fUST",-179.13377455,0.00013698,2,"2026-01-28T19:10:39.584",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883769,1769627439593,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.593",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883771,1769627439604,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.604",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883773,1769627439613,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.613",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883775,1769627439622,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.622",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883777,1769627439632,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.632",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883779,1769627439641,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.641",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883781,1769627439650,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.650",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883783,1769627439659,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.659",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883785,1769627439668,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.668",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883787,1769627439679,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.679",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883789,1769627439688,"fUST",-245.05641761,0.00013698,2,"2026-01-28T19:10:39.688",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883791,1769627439697,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.697",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883793,1769627439706,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.706",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883795,1769627439715,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.715",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883797,1769627439725,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.725",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883798,1769627439735,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.735",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883800,1769627439745,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.745",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883802,1769627439754,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.754",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883805,1769627439765,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.765",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883806,1769627439774,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.774",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883808,1769627439784,"fUST",-321.00935932,0.00013698,2,"2026-01-28T19:10:39.784",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883810,1769627439794,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.794",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883812,1769627439803,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.803",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883814,1769627439813,"fUST",-231.9426637,0.00013698,2,"2026-01-28T19:10:39.813",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883816,1769627439822,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.822",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883818,1769627439831,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.831",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883820,1769627439840,"fUST",-500.0,0.00013698,2,"2026-01-28T19:10:39.840",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883821,1769627439849,"fUST",-199.72375222,0.00013698,2,"2026-01-28T19:10:39.849",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883822,1769627439857,"fUST",-493.63025993,0.00013698,2,"2026-01-28T19:10:39.857",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883823,1769627439866,"fUST",-1000.0,0.00013699,2,"2026-01-28T19:10:39.866",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883824,1769627439875,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:39.875",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883825,1769627439884,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:39.884",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883826,1769627439893,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:39.893",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883827,1769627439902,"fUST",-532.28183888,0.00013699,2,"2026-01-28T19:10:39.902",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883828,1769627439911,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:39.911",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883829,1769627439920,"fUST",-260.16839164,0.00013699,2,"2026-01-28T19:10:39.920",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883830,1769627439929,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:39.929",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883831,1769627439938,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:39.938",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883832,1769627439947,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:39.947",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883833,1769627439955,"fUST",-445.1362178,0.00013699,2,"2026-01-28T19:10:39.955",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883834,1769627439965,"fUST",-443.49274844,0.00013699,2,"2026-01-28T19:10:39.965",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883835,1769627439974,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:39.974",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883836,1769627439984,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:39.984",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883837,1769627439993,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:39.993",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883838,1769627440002,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.002",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883839,1769627440011,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.011",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883840,1769627440023,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.023",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883841,1769627440032,"fUST",-320.04248703,0.00013699,2,"2026-01-28T19:10:40.032",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883842,1769627440041,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.041",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883843,1769627440050,"fUST",-506.10991888,0.00013699,2,"2026-01-28T19:10:40.050",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883844,1769627440060,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.060",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883845,1769627440069,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.069",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883846,1769627440078,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.078",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883847,1769627440086,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.086",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883848,1769627440097,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.097",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883849,1769627440107,"fUST",-501.77042598,0.00013699,2,"2026-01-28T19:10:40.107",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883850,1769627440115,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.115",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883851,1769627440125,"fUST",-500.41621604,0.00013699,2,"2026-01-28T19:10:40.125",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883852,1769627440134,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.134",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883853,1769627440143,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.143",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883854,1769627440152,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.152",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883855,1769627440161,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.161",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883856,1769627440170,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.170",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883857,1769627440178,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.178",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883858,1769627440187,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.187",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883859,1769627440196,"fUST",-500.0,0.00013699,2,"2026-01-28T19:10:40.196",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883860,1769627440205,"fUST",-300.824391,0.00013753,2,"2026-01-28T19:10:40.205",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883862,1769627440214,"fUST",-1000.0,0.00013821,2,"2026-01-28T19:10:40.214",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883864,1769627440223,"fUST",-1000.0,0.00013821,2,"2026-01-28T19:10:40.223",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883866,1769627440232,"fUST",-1000.0,0.00013821,2,"2026-01-28T19:10:40.232",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883868,1769627440241,"fUST",-1000.0,0.00013821,2,"2026-01-28T19:10:40.241",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883870,1769627440250,"fUST",-1000.0,0.00013821,2,"2026-01-28T19:10:40.250",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883872,1769627440259,"fUST",-1000.0,0.00013821,2,"2026-01-28T19:10:40.259",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883874,1769627440268,"fUST",-500.0,0.00013821,2,"2026-01-28T19:10:40.268",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883876,1769627440277,"fUST",-500.0,0.00013821,2,"2026-01-28T19:10:40.277",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883878,1769627440287,"fUST",-500.0,0.00013821,2,"2026-01-28T19:10:40.287",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883880,1769627440296,"fUST",-500.0,0.00013821,2,"2026-01-28T19:10:40.296",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883882,1769627440305,"fUST",-500.0,0.00013821,2,"2026-01-28T19:10:40.305",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883884,1769627440315,"fUST",-242.03436816,0.00013822,2,"2026-01-28T19:10:40.315",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883886,1769627440323,"fUST",-500.0,0.00013958,2,"2026-01-28T19:10:40.323",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883888,1769627440332,"fUST",-500.0,0.00013958,2,"2026-01-28T19:10:40.332",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883890,1769627440342,"fUST",-500.0,0.00013958,2,"2026-01-28T19:10:40.342",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883892,1769627440353,"fUST",-500.0,0.00013958,2,"2026-01-28T19:10:40.353",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883894,1769627440362,"fUST",-171.04650347,0.00013958,2,"2026-01-28T19:10:40.362",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883896,1769627440371,"fUST",-100000.0,0.00014006,2,"2026-01-28T19:10:40.371",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883898,1769627440380,"fUST",-2695.58614324,0.00014024,2,"2026-01-28T19:10:40.380",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883900,1769627440389,"fUST",-500.0,0.00014095,2,"2026-01-28T19:10:40.389",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883902,1769627440399,"fUST",-500.0,0.00014095,2,"2026-01-28T19:10:40.399",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883904,1769627440409,"fUST",-500.0,0.00014095,2,"2026-01-28T19:10:40.409",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883906,1769627440419,"fUST",-500.0,0.00014095,2,"2026-01-28T19:10:40.419",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883908,1769627440427,"fUST",-500.0,0.00014095,2,"2026-01-28T19:10:40.427",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883910,1769627440438,"fUST",-600.0,0.00014221,2,"2026-01-28T19:10:40.438",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883912,1769627440447,"fUST",-500.0,0.00014232,2,"2026-01-28T19:10:40.447",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883914,1769627440456,"fUST",-300.0,0.00014232,2,"2026-01-28T19:10:40.456",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883917,1769627440466,"fUST",-500.0,0.00014232,2,"2026-01-28T19:10:40.466",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883919,1769627440475,"fUST",-237.93601152,0.00014232,2,"2026-01-28T19:10:40.475",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883921,1769627440485,"fUST",-1000.0,0.00014247,2,"2026-01-28T19:10:40.485",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883922,1769627440493,"fUST",-626.86038304,0.00014247,2,"2026-01-28T19:10:40.493",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883925,1769627440503,"fUST",-175.49146446,0.00014247,2,"2026-01-28T19:10:40.503",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883926,1769627440513,"fUST",-1146.16076302,0.00014247,2,"2026-01-28T19:10:40.513",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883928,1769627440522,"fUST",-800.60461598,0.00014247,2,"2026-01-28T19:10:40.522",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883930,1769627440531,"fUST",-1000.0,0.00014247,2,"2026-01-28T19:10:40.531",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883933,1769627440541,"fUST",-502.14214416,0.00014247,2,"2026-01-28T19:10:40.541",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883935,1769627440551,"fUST",-928.72037754,0.00014247,2,"2026-01-28T19:10:40.551",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883937,1769627440562,"fUST",-1000.0,0.00014247,2,"2026-01-28T19:10:40.562",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883938,1769627440571,"fUST",-509.85507396,0.00014247,2,"2026-01-28T19:10:40.571",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883940,1769627440581,"fUST",-250.0,0.00014247,2,"2026-01-28T19:10:40.581",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883942,1769627440591,"fUST",-159.31465189,0.00014247,2,"2026-01-28T19:10:40.591",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883944,1769627440600,"fUST",-653.67992137,0.00014247,2,"2026-01-28T19:10:40.600",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883946,1769627440610,"fUST",-172.30391573,0.00014247,2,"2026-01-28T19:10:40.610",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883948,1769627440619,"fUST",-898.31661661,0.00014247,2,"2026-01-28T19:10:40.619",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883950,1769627440629,"fUST",-501.75253763,0.00014247,2,"2026-01-28T19:10:40.629",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883952,1769627440639,"fUST",-1003.36640104,0.00014247,2,"2026-01-28T19:10:40.639",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883954,1769627440649,"fUST",-501.48666107,0.00014247,2,"2026-01-28T19:10:40.649",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883956,1769627440658,"fUST",-1000.0,0.00014247,2,"2026-01-28T19:10:40.658",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883958,1769627440669,"fUST",-378.71570647,0.00014247,2,"2026-01-28T19:10:40.669",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883960,1769627440678,"fUST",-722.3651231,0.00014247,2,"2026-01-28T19:10:40.678",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883962,1769627440688,"fUST",-1000.0,0.00014247,2,"2026-01-28T19:10:40.688",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883964,1769627440697,"fUST",-1000.0,0.00014247,2,"2026-01-28T19:10:40.697",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883966,1769627440707,"fUST",-505.03835844,0.00014247,2,"2026-01-28T19:10:40.707",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883968,1769627440716,"fUST",-1001.40716094,0.00014247,2,"2026-01-28T19:10:40.716",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883970,1769627440725,"fUST",-1002.16076125,0.00014247,2,"2026-01-28T19:10:40.725",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883972,1769627440735,"fUST",-501.67094293,0.00014247,2,"2026-01-28T19:10:40.735",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883974,1769627440744,"fUST",-508.49522103,0.00014247,2,"2026-01-28T19:10:40.744",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883976,1769627440754,"fUST",-300.824391,0.00014287,2,"2026-01-28T19:10:40.754",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883978,1769627440763,"fUST",-720.0,0.000143,2,"2026-01-28T19:10:40.763",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883980,1769627440772,"fUST",-1500.0,0.00014368,2,"2026-01-28T19:10:40.772",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883982,1769627440781,"fUST",-1500.0,0.00014368,2,"2026-01-28T19:10:40.781",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883984,1769627440791,"fUST",-1500.0,0.00014368,2,"2026-01-28T19:10:40.791",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883985,1769627440800,"fUST",-1500.0,0.00014368,2,"2026-01-28T19:10:40.800",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883988,1769627440810,"fUST",-1500.0,0.00014368,2,"2026-01-28T19:10:40.810",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883989,1769627440819,"fUST",-1500.0,0.00014368,2,"2026-01-28T19:10:40.819",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883991,1769627440829,"fUST",-500.0,0.00014369,2,"2026-01-28T19:10:40.829",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883993,1769627440837,"fUST",-500.0,0.00014369,2,"2026-01-28T19:10:40.837",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883995,1769627440847,"fUST",-500.0,0.00014369,2,"2026-01-28T19:10:40.847",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403883997,1769627440858,"fUST",-500.0,0.00014506,2,"2026-01-28T19:10:40.858",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884000,1769627440867,"fUST",-383.43476633,0.00014506,2,"2026-01-28T19:10:40.867",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884001,1769627440878,"fUST",-431.36548199,0.00014643,2,"2026-01-28T19:10:40.878",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884003,1769627440887,"fUST",-500.0,0.00014643,2,"2026-01-28T19:10:40.887",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884005,1769627440896,"fUST",-900.0,0.00014768,2,"2026-01-28T19:10:40.896",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884007,1769627440905,"fUST",-415.41821725,0.0001478,2,"2026-01-28T19:10:40.905",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884009,1769627440915,"fUST",-500.0,0.00014795,2,"2026-01-28T19:10:40.915",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884011,1769627440924,"fUST",-1196.49020811,0.00014795,2,"2026-01-28T19:10:40.924",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884013,1769627440933,"fUST",-500.0,0.00014795,2,"2026-01-28T19:10:40.933",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884015,1769627440942,"fUST",-300.0,0.00014795,2,"2026-01-28T19:10:40.942",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884017,1769627440952,"fUST",-526.28781016,0.00014795,2,"2026-01-28T19:10:40.952",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884019,1769627440962,"fUST",-500.68775555,0.00014795,2,"2026-01-28T19:10:40.962",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884021,1769627440971,"fUST",-1500.0,0.00014795,2,"2026-01-28T19:10:40.971",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884023,1769627440981,"fUST",-300.824391,0.00014821,2,"2026-01-28T19:10:40.981",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884025,1769627440990,"fUST",-481.0,0.00014841,2,"2026-01-28T19:10:40.990",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884027,1769627441000,"fUST",-587.0,0.00014841,2,"2026-01-28T19:10:41.000",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884029,1769627441009,"fUST",-2351.0,0.00014911,2,"2026-01-28T19:10:41.009",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884031,1769627441022,"fUST",-295.51234803,0.00014916,2,"2026-01-28T19:10:41.022",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884033,1769627441031,"fUST",-2000.0,0.00014916,2,"2026-01-28T19:10:41.031",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884035,1769627441041,"fUST",-2000.0,0.00014916,2,"2026-01-28T19:10:41.041",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884037,1769627441051,"fUST",-2000.0,0.00014916,2,"2026-01-28T19:10:41.051",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884039,1769627441062,"fUST",-2000.0,0.00014916,2,"2026-01-28T19:10:41.062",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884041,1769627441071,"fUST",-2000.0,0.00014916,2,"2026-01-28T19:10:41.071",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884043,1769627441081,"fUST",-3883.43021948,0.00015027,2,"2026-01-28T19:10:41.081",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884045,1769627441090,"fUST",-250.0,0.00015238,2,"2026-01-28T19:10:41.090",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884047,1769627441102,"fUST",-993.63223956,0.00015316,2,"2026-01-28T19:10:41.102",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884049,1769627441112,"fUST",-2000.0,0.00015342,2,"2026-01-28T19:10:41.112",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884052,1769627441122,"fUST",-300.824391,0.00015355,2,"2026-01-28T19:10:41.122",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884053,1769627441131,"fUST",-1355.419529,0.00015464,2,"2026-01-28T19:10:41.131",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884055,1769627441142,"fUST",-2500.0,0.00015464,2,"2026-01-28T19:10:41.142",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884058,1769627441152,"fUST",-2500.0,0.00015464,2,"2026-01-28T19:10:41.152",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884060,1769627441162,"fUST",-2500.0,0.00015464,2,"2026-01-28T19:10:41.162",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884062,1769627441172,"fUST",-1007.06964924,0.00015464,2,"2026-01-28T19:10:41.172",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884064,1769627441182,"fUST",-417.79670851,0.00015605,2,"2026-01-28T19:10:41.182",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884066,1769627441192,"fUST",-5038.08922706,0.0001564,2,"2026-01-28T19:10:41.192",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884068,1769627441201,"fUST",-864.0,0.0001573,2,"2026-01-28T19:10:41.201",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884070,1769627441210,"fUST",-2500.0,0.0001589,2,"2026-01-28T19:10:41.210",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884072,1769627441219,"fUST",-3000.0,0.00016,2,"2026-01-28T19:10:41.219",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884074,1769627441229,"fUST",-3000.0,0.0001601,2,"2026-01-28T19:10:41.229",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884076,1769627441238,"fUST",-2504.19700684,0.00016012,2,"2026-01-28T19:10:41.238",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884078,1769627441248,"fUST",-3000.0,0.00016012,2,"2026-01-28T19:10:41.248",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884080,1769627441257,"fUST",-3074.12268118,0.00016012,2,"2026-01-28T19:10:41.257",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884082,1769627441267,"fUST",-3000.0,0.0001602,2,"2026-01-28T19:10:41.267",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884083,1769627441276,"fUST",-3000.0,0.0001603,2,"2026-01-28T19:10:41.276",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884085,1769627441286,"fUST",-3000.0,0.0001604,2,"2026-01-28T19:10:41.286",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884087,1769627441295,"fUST",-4440.65683,0.0001605,2,"2026-01-28T19:10:41.295",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884090,1769627441305,"fUST",-823.0,0.00016287,2,"2026-01-28T19:10:41.305",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884091,1769627441314,"fUST",-3292.0,0.00016402,2,"2026-01-28T19:10:41.314",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884093,1769627441323,"fUST",-200.0,0.00016438,2,"2026-01-28T19:10:41.323",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884095,1769627441332,"fUST",-150.42150351,0.00016438,2,"2026-01-28T19:10:41.332",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884097,1769627441342,"fUST",-164.57351573,0.00016438,2,"2026-01-28T19:10:41.342",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884100,1769627441353,"fUST",-3000.0,0.00016438,2,"2026-01-28T19:10:41.353",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884102,1769627441363,"fUST",-200.0,0.00016473,2,"2026-01-28T19:10:41.363",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884104,1769627441372,"fUST",-3500.0,0.0001656,2,"2026-01-28T19:10:41.372",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884106,1769627441381,"fUST",-3500.0,0.00016986,2,"2026-01-28T19:10:41.381",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884108,1769627441391,"fUST",-160.0,0.00017089,2,"2026-01-28T19:10:41.391",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884110,1769627441400,"fUST",-1041.66666667,0.00017089,2,"2026-01-28T19:10:41.400",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884112,1769627441410,"fUST",-160.0,0.00017089,2,"2026-01-28T19:10:41.410",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884114,1769627441420,"fUST",-3500.0,0.00017108,2,"2026-01-28T19:10:41.420",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884116,1769627441429,"fUST",-1000.0,0.00017303,2,"2026-01-28T19:10:41.429",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884118,1769627441438,"fUST",-1471.530937,0.00017303,7,"2026-01-28T19:10:41.438",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884120,1769627441447,"fUST",-4000.0,0.00017534,2,"2026-01-28T19:10:41.447",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884122,1769627441456,"fUST",-473.09333169,0.00017605,2,"2026-01-28T19:10:41.456",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884124,1769627441465,"fUST",-3883.43021948,0.00017655,2,"2026-01-28T19:10:41.465",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884126,1769627441474,"fUST",-150.12313849,0.00017808,2,"2026-01-28T19:10:41.474",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884128,1769627441483,"fUST",-281.81382901,0.00017842,2,"2026-01-28T19:10:41.483",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884130,1769627441492,"fUST",-1152.0,0.00017874,2,"2026-01-28T19:10:41.492",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884132,1769627441501,"fUST",-1579.0,0.00018042,2,"2026-01-28T19:10:41.501",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884134,1769627441510,"fUST",-4500.0,0.00018082,2,"2026-01-28T19:10:41.510",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884136,1769627441520,"fUST",-5000.0,0.0001863,2,"2026-01-28T19:10:41.520",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884138,1769627441529,"fUST",-420.43741,0.00018687,7,"2026-01-28T19:10:41.529",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884140,1769627441538,"fUST",-1000.0,0.00019033,2,"2026-01-28T19:10:41.538",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884142,1769627441547,"fUST",-244.0,0.00019033,2,"2026-01-28T19:10:41.547",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884144,1769627441558,"fUST",-508.0614,0.00019178,2,"2026-01-28T19:10:41.558",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884145,1769627441567,"fUST",-508.0614,0.00019178,2,"2026-01-28T19:10:41.567",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884147,1769627441576,"fUST",-200.0,0.00019178,2,"2026-01-28T19:10:41.576",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884149,1769627441585,"fUST",-508.0614,0.00019178,2,"2026-01-28T19:10:41.585",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884151,1769627441594,"fUST",-508.0614,0.00019178,2,"2026-01-28T19:10:41.594",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884153,1769627441603,"fUST",-2194.85911576,0.00019178,2,"2026-01-28T19:10:41.603",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884155,1769627441613,"fUST",-528.38995488,0.00019605,2,"2026-01-28T19:10:41.613",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884157,1769627441622,"fUST",-1613.0,0.00019615,2,"2026-01-28T19:10:41.622",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884159,1769627441631,"fUST",-287.65253593,0.0002,3,"2026-01-28T19:10:41.631",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884161,1769627441640,"fUST",-4905.103121,0.0002,7,"2026-01-28T19:10:41.640",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884163,1769627441649,"fUST",-5520.1,0.0002,2,"2026-01-28T19:10:41.649",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884165,1769627441659,"fUST",-160.5,0.0002,2,"2026-01-28T19:10:41.659",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884167,1769627441668,"fUST",-172.01,0.0002,2,"2026-01-28T19:10:41.668",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884169,1769627441677,"fUST",-1381.6,0.0002,2,"2026-01-28T19:10:41.677",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884171,1769627441687,"fUST",-508.0614,0.0002,4,"2026-01-28T19:10:41.687",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884187,1769627441816,"fUST",-508.0614,0.0002,4,"2026-01-28T19:10:41.816",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884189,1769627441825,"fUST",-3883.43021948,0.00020282,2,"2026-01-28T19:10:41.825",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884191,1769627441834,"fUST",-508.0614,0.00020411,5,"2026-01-28T19:10:41.834",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884193,1769627441843,"fUST",-508.0614,0.00020411,5,"2026-01-28T19:10:41.843",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884195,1769627441853,"fUST",-1000.0,0.00020936,2,"2026-01-28T19:10:41.853",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884197,1769627441863,"fUST",-492.0,0.00020936,2,"2026-01-28T19:10:41.863",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884199,1769627441872,"fUST",-3000.0,0.00021,2,"2026-01-28T19:10:41.872",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884201,1769627441882,"fUST",-3000.0,0.0002101,2,"2026-01-28T19:10:41.882",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884203,1769627441892,"fUST",-3000.0,0.0002102,2,"2026-01-28T19:10:41.892",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884205,1769627441901,"fUST",-3000.0,0.0002103,2,"2026-01-28T19:10:41.901",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884207,1769627441911,"fUST",-3000.0,0.0002104,2,"2026-01-28T19:10:41.911",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884209,1769627441920,"fUST",-3000.0,0.0002105,2,"2026-01-28T19:10:41.920",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884211,1769627441930,"fUST",-3000.0,0.0002106,2,"2026-01-28T19:10:41.930",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884213,1769627441939,"fUST",-3000.0,0.0002107,2,"2026-01-28T19:10:41.939",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884214,1769627441949,"fUST",-3000.0,0.0002108,2,"2026-01-28T19:10:41.949",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884216,1769627441958,"fUST",-3000.0,0.0002109,2,"2026-01-28T19:10:41.958",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884218,1769627441968,"fUST",-3000.0,0.000211,2,"2026-01-28T19:10:41.968",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884220,1769627441977,"fUST",-3000.0,0.0002111,2,"2026-01-28T19:10:41.977",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884222,1769627441987,"fUST",-3000.0,0.0002112,2,"2026-01-28T19:10:41.987",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884224,1769627441996,"fUST",-3000.0,0.0002113,2,"2026-01-28T19:10:41.996",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884226,1769627442006,"fUST",-3000.0,0.0002114,2,"2026-01-28T19:10:42.006",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884228,1769627442016,"fUST",-3000.0,0.0002115,2,"2026-01-28T19:10:42.016",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884230,1769627442029,"fUST",-3000.0,0.0002116,2,"2026-01-28T19:10:42.029",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884232,1769627442039,"fUST",-3000.0,0.0002117,2,"2026-01-28T19:10:42.039",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884234,1769627442048,"fUST",-3000.0,0.0002118,2,"2026-01-28T19:10:42.048",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884236,1769627442059,"fUST",-3000.0,0.0002119,2,"2026-01-28T19:10:42.059",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884239,1769627442069,"fUST",-3000.0,0.000212,2,"2026-01-28T19:10:42.069",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884241,1769627442078,"fUST",-3000.0,0.0002121,2,"2026-01-28T19:10:42.078",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884243,1769627442088,"fUST",-3000.0,0.0002122,2,"2026-01-28T19:10:42.088",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884244,1769627442097,"fUST",-3000.0,0.0002123,2,"2026-01-28T19:10:42.097",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884246,1769627442108,"fUST",-3000.0,0.0002124,2,"2026-01-28T19:10:42.108",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884248,1769627442118,"fUST",-3000.0,0.0002125,2,"2026-01-28T19:10:42.118",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884250,1769627442128,"fUST",-3000.0,0.0002126,2,"2026-01-28T19:10:42.128",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884253,1769627442138,"fUST",-3000.0,0.0002127,2,"2026-01-28T19:10:42.138",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884255,1769627442148,"fUST",-3000.0,0.0002128,2,"2026-01-28T19:10:42.148",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884257,1769627442158,"fUST",-3000.0,0.0002129,2,"2026-01-28T19:10:42.158",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884258,1769627442168,"fUST",-3000.0,0.000213,2,"2026-01-28T19:10:42.168",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884260,1769627442178,"fUST",-3000.0,0.0002131,2,"2026-01-28T19:10:42.178",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884262,1769627442187,"fUST",-3000.0,0.0002132,2,"2026-01-28T19:10:42.187",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884264,1769627442196,"fUST",-3000.0,0.0002133,2,"2026-01-28T19:10:42.196",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884266,1769627442206,"fUST",-3000.0,0.0002134,2,"2026-01-28T19:10:42.206",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884268,1769627442215,"fUST",-3000.0,0.0002135,2,"2026-01-28T19:10:42.215",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884270,1769627442224,"fUST",-3000.0,0.0002136,2,"2026-01-28T19:10:42.224",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884272,1769627442233,"fUST",-3000.0,0.0002137,2,"2026-01-28T19:10:42.233",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884274,1769627442243,"fUST",-3000.0,0.0002138,2,"2026-01-28T19:10:42.243",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884276,1769627442253,"fUST",-3000.0,0.0002139,2,"2026-01-28T19:10:42.253",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884278,1769627442262,"fUST",-3000.0,0.000214,2,"2026-01-28T19:10:42.262",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884280,1769627442272,"fUST",-3000.0,0.0002141,2,"2026-01-28T19:10:42.272",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884282,1769627442281,"fUST",-3000.0,0.0002142,2,"2026-01-28T19:10:42.281",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884284,1769627442291,"fUST",-4559.34317,0.0002143,2,"2026-01-28T19:10:42.291",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884286,1769627442300,"fUST",-2258.0,0.00021526,2,"2026-01-28T19:10:42.300",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884288,1769627442310,"fUST",-583.68657806,0.00021605,2,"2026-01-28T19:10:42.310",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884290,1769627442319,"fUST",-210.218705,0.00021629,7,"2026-01-28T19:10:42.319",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884292,1769627442328,"fUST",-276.12088692,0.00022271,2,"2026-01-28T19:10:42.328",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884294,1769627442337,"fUST",-293.17,0.000223,7,"2026-01-28T19:10:42.337",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884296,1769627442346,"fUST",-236.58,0.000224,2,"2026-01-28T19:10:42.346",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884298,1769627442356,"fUST",-1513.07,0.00022465,30,"2026-01-28T19:10:42.356",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884300,1769627442366,"fUST",-276.13,0.00022818,2,"2026-01-28T19:10:42.366",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884302,1769627442376,"fUST",-3883.43021948,0.0002291,2,"2026-01-28T19:10:42.376",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884304,1769627442385,"fUST",-1000.0,0.0002303,10,"2026-01-28T19:10:42.385",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884306,1769627442395,"fUST",-791.0,0.0002303,10,"2026-01-28T19:10:42.395",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884309,1769627442404,"fUST",-638.98320124,0.00023605,2,"2026-01-28T19:10:42.404",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884311,1769627442413,"fUST",-546.0,0.00023623,2,"2026-01-28T19:10:42.413",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884313,1769627442423,"fUST",-3026.13,0.00024872,30,"2026-01-28T19:10:42.423",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884315,1769627442432,"fUST",-610879.379074,0.000249,2,"2026-01-28T19:10:42.432",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884317,1769627442442,"fUST",-1000.0,0.00025333,10,"2026-01-28T19:10:42.442",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884319,1769627442451,"fUST",-1000.0,0.00025333,10,"2026-01-28T19:10:42.451",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884321,1769627442461,"fUST",-3883.43021948,0.00025537,2,"2026-01-28T19:10:42.461",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884323,1769627442472,"fUST",-293.17,0.000256,7,"2026-01-28T19:10:42.472",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884325,1769627442481,"fUST",-694.27982443,0.00025605,2,"2026-01-28T19:10:42.481",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884327,1769627442491,"fUST",-160.0,0.00026027,19,"2026-01-28T19:10:42.491",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884329,1769627442500,"fUST",-1381.6,0.000269,14,"2026-01-28T19:10:42.500",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884331,1769627442509,"fUST",-167.0,0.00027,7,"2026-01-28T19:10:42.509",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884333,1769627442518,"fUST",-4539.2,0.00027279,30,"2026-01-28T19:10:42.518",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884335,1769627442528,"fUST",-190.69263435,0.00027358,5,"2026-01-28T19:10:42.528",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884337,1769627442537,"fUST",-749.57644761,0.00027605,2,"2026-01-28T19:10:42.537",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884339,1769627442546,"fUST",-6042.80056362,0.00027626,2,"2026-01-28T19:10:42.546",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884341,1769627442555,"fUST",-1071.528267,0.000277,4,"2026-01-28T19:10:42.555",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884343,1769627442565,"fUST",-1000.0,0.00027866,30,"2026-01-28T19:10:42.565",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884345,1769627442575,"fUST",-1000.0,0.00027866,30,"2026-01-28T19:10:42.575",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884347,1769627442586,"fUST",-579.0,0.00027866,30,"2026-01-28T19:10:42.586",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884349,1769627442595,"fUST",-160.5,0.000279,7,"2026-01-28T19:10:42.595",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884351,1769627442607,"fUST",-236.58,0.000279,2,"2026-01-28T19:10:42.607",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884354,1769627442618,"fUST",-1041.66666667,0.000279,30,"2026-01-28T19:10:42.618",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884356,1769627442628,"fUST",-250.0,0.00027945,5,"2026-01-28T19:10:42.628",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884359,1769627442639,"fUST",-250.0,0.00027945,5,"2026-01-28T19:10:42.639",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884360,1769627442648,"fUST",-3883.43021948,0.00028165,2,"2026-01-28T19:10:42.648",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884362,1769627442658,"fUST",-1000.0,0.000282,4,"2026-01-28T19:10:42.658",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884365,1769627442670,"fUST",-190.69263435,0.00028204,5,"2026-01-28T19:10:42.670",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884367,1769627442683,"fUST",-9432.43400477,0.00028205,2,"2026-01-28T19:10:42.683",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884369,1769627442692,"fUST",-293.17,0.000283,7,"2026-01-28T19:10:42.692",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884371,1769627442702,"fUST",-160.0,0.0002838,3,"2026-01-28T19:10:42.702",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884373,1769627442711,"fUST",-350.0,0.00028493,5,"2026-01-28T19:10:42.711",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884375,1769627442720,"fUST",-350.0,0.00028493,5,"2026-01-28T19:10:42.720",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884377,1769627442730,"fUST",-5520.1,0.000287,2,"2026-01-28T19:10:42.730",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884379,1769627442738,"fUST",-1000.0,0.000287,4,"2026-01-28T19:10:42.738",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884381,1769627442747,"fUST",-5000.0,0.00028951,19,"2026-01-28T19:10:42.747",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884383,1769627442757,"fUST",-450.0,0.00029041,5,"2026-01-28T19:10:42.757",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884385,1769627442766,"fUST",-450.0,0.00029041,5,"2026-01-28T19:10:42.766",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884387,1769627442775,"fUST",-400.0,0.00029097,3,"2026-01-28T19:10:42.775",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884390,1769627442785,"fUST",-4246.65524428,0.00029158,2,"2026-01-28T19:10:42.785",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884393,1769627442794,"fUST",-1957.856,0.00029158,2,"2026-01-28T19:10:42.794",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884395,1769627442803,"fUST",-1000.0,0.000292,4,"2026-01-28T19:10:42.803",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884398,1769627442812,"fUST",-2030.296672,0.00029213,2,"2026-01-28T19:10:42.812",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884400,1769627442822,"fUST",-2105.41764886,0.00029268,2,"2026-01-28T19:10:42.822",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884403,1769627442831,"fUST",-2183.31810187,0.00029323,2,"2026-01-28T19:10:42.831",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884407,1769627442840,"fUST",-2264.10087164,0.00029378,2,"2026-01-28T19:10:42.840",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884409,1769627442849,"fUST",-2347.87260389,0.00029433,2,"2026-01-28T19:10:42.849",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884411,1769627442860,"fUST",-161.0,0.00029434,3,"2026-01-28T19:10:42.860",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884413,1769627442869,"fUST",-2434.74389024,0.00029488,2,"2026-01-28T19:10:42.869",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884416,1769627442879,"fUST",-751.3164439,0.00029501,30,"2026-01-28T19:10:42.879",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884418,1769627442888,"fUST",-2150.0,0.00029508,2,"2026-01-28T19:10:42.888",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884420,1769627442897,"fUST",-630.0,0.00029508,2,"2026-01-28T19:10:42.897",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884422,1769627442906,"fUST",-716.0,0.00029508,2,"2026-01-28T19:10:42.906",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884424,1769627442916,"fUST",-180.381,0.00029508,2,"2026-01-28T19:10:42.916",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884426,1769627442925,"fUST",-558.797,0.00029508,2,"2026-01-28T19:10:42.925",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884428,1769627442934,"fUST",-418.0,0.00029508,2,"2026-01-28T19:10:42.934",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884430,1769627442944,"fUST",-2524.82941417,0.00029543,2,"2026-01-28T19:10:42.944",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884432,1769627442954,"fUST",-236.57189686,0.00029589,5,"2026-01-28T19:10:42.954",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884434,1769627442963,"fUST",-550.0,0.00029589,5,"2026-01-28T19:10:42.963",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884436,1769627442972,"fUST",-2618.2481025,0.00029598,2,"2026-01-28T19:10:42.972",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884438,1769627442982,"fUST",-400.0,0.000296,3,"2026-01-28T19:10:42.982",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884440,1769627442992,"fUST",-804.8730708,0.00029605,2,"2026-01-28T19:10:42.992",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884442,1769627443001,"fUST",-6052.27,0.00029686,30,"2026-01-28T19:10:43.001",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884444,1769627443010,"fUST",-1000.0,0.000297,4,"2026-01-28T19:10:43.010",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884446,1769627443023,"fUST",-400.0,0.00029746,3,"2026-01-28T19:10:43.023",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884448,1769627443032,"fUST",-730.0,0.0002976,3,"2026-01-28T19:10:43.032",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884451,1769627443041,"fUST",-161.0,0.00029812,3,"2026-01-28T19:10:43.041",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884453,1769627443051,"fUST",-1043.65606314,0.00029817,2,"2026-01-28T19:10:43.051",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884455,1769627443063,"fUST",-603.9975254,0.00029945,30,"2026-01-28T19:10:43.063",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884458,1769627443073,"fUST",-185.4228781,0.00029945,30,"2026-01-28T19:10:43.073",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884460,1769627443083,"fUST",-603.9975254,0.00029945,30,"2026-01-28T19:10:43.083",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884462,1769627443093,"fUST",-185.4228781,0.00029945,30,"2026-01-28T19:10:43.093",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884464,1769627443103,"fUST",-185.4228781,0.00029945,30,"2026-01-28T19:10:43.103",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884466,1769627443113,"fUST",-352.557881,0.00029945,30,"2026-01-28T19:10:43.113",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884468,1769627443122,"fUST",-185.4228781,0.00029945,30,"2026-01-28T19:10:43.122",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884470,1769627443132,"fUST",-185.4228781,0.00029945,30,"2026-01-28T19:10:43.132",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884472,1769627443142,"fUST",-185.4228781,0.00029945,30,"2026-01-28T19:10:43.142",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884474,1769627443151,"fUST",-500.0,0.00029955,7,"2026-01-28T19:10:43.151",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884476,1769627443160,"fUST",-1381.6,0.0003,14,"2026-01-28T19:10:43.160",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884478,1769627443170,"fUST",-1000.0,0.0003,14,"2026-01-28T19:10:43.170",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884480,1769627443179,"fUST",-190.0,0.0003,14,"2026-01-28T19:10:43.179",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884482,1769627443190,"fUST",-1000.0,0.0003,14,"2026-01-28T19:10:43.190",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884484,1769627443199,"fUST",-178.5494496,0.0003,14,"2026-01-28T19:10:43.199",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884486,1769627443208,"fUST",-151.0,0.0003,14,"2026-01-28T19:10:43.208",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884488,1769627443218,"fUST",-175.20269643,0.00030137,2,"2026-01-28T19:10:43.218",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884490,1769627443227,"fUST",-650.0,0.00030137,5,"2026-01-28T19:10:43.227",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884492,1769627443235,"fUST",-1000.0,0.000302,4,"2026-01-28T19:10:43.235",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884494,1769627443245,"fUST",-1000.0,0.000303,14,"2026-01-28T19:10:43.245",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884496,1769627443254,"fUST",-563657.76,0.000303,6,"2026-01-28T19:10:43.254",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884498,1769627443263,"fUST",-73017.81,0.000303,6,"2026-01-28T19:10:43.263",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884500,1769627443273,"fUST",-168.0,0.00030354,2,"2026-01-28T19:10:43.273",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884502,1769627443282,"fUST",-400.0,0.00030365,3,"2026-01-28T19:10:43.282",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884504,1769627443292,"fUST",-190.0,0.00030411,14,"2026-01-28T19:10:43.292",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884506,1769627443301,"fUST",-400.0,0.00030415,3,"2026-01-28T19:10:43.301",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884508,1769627443311,"fUST",-151.0,0.00030463,14,"2026-01-28T19:10:43.311",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884510,1769627443321,"fUST",-41199.39838599,0.000305,30,"2026-01-28T19:10:43.321",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884512,1769627443331,"fUST",-168.0,0.00030576,2,"2026-01-28T19:10:43.331",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884514,1769627443341,"fUST",-1000.0,0.00030599,14,"2026-01-28T19:10:43.341",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884516,1769627443351,"fUST",-21590.59692259,0.000306,2,"2026-01-28T19:10:43.351",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884518,1769627443362,"fUST",-293.17,0.000306,7,"2026-01-28T19:10:43.362",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884520,1769627443372,"fUST",-3314.42358337,0.00030603,7,"2026-01-28T19:10:43.372",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884522,1769627443382,"fUST",-874.48801209,0.00030603,7,"2026-01-28T19:10:43.382",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884524,1769627443391,"fUST",-3497.95204834,0.00030603,7,"2026-01-28T19:10:43.391",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884526,1769627443401,"fUST",-7862.52171666,0.00030603,7,"2026-01-28T19:10:43.401",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884528,1769627443410,"fUST",-285.89031164,0.0003061,2,"2026-01-28T19:10:43.410",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884531,1769627443419,"fUST",-1143.56124657,0.0003061,2,"2026-01-28T19:10:43.419",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884533,1769627443428,"fUST",-2573.01280479,0.0003061,2,"2026-01-28T19:10:43.428",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884534,1769627443438,"fUST",-4574.24498629,0.0003061,2,"2026-01-28T19:10:43.438",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884536,1769627443447,"fUST",-7147.25779109,0.0003061,2,"2026-01-28T19:10:43.447",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884539,1769627443456,"fUST",-10292.05121916,0.0003061,2,"2026-01-28T19:10:43.456",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884540,1769627443465,"fUST",-967.09429305,0.0003061,2,"2026-01-28T19:10:43.465",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884543,1769627443474,"fUST",-3868.37717222,0.0003061,2,"2026-01-28T19:10:43.474",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884545,1769627443484,"fUST",-8703.84863749,0.0003061,2,"2026-01-28T19:10:43.484",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884547,1769627443493,"fUST",-160.0,0.00030613,4,"2026-01-28T19:10:43.493",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884549,1769627443502,"fUST",-1000.0,0.00030653,30,"2026-01-28T19:10:43.502",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884551,1769627443511,"fUST",-1000.0,0.00030653,30,"2026-01-28T19:10:43.511",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884553,1769627443520,"fUST",-1000.0,0.00030653,30,"2026-01-28T19:10:43.520",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884554,1769627443530,"fUST",-161.68161754,0.00030685,30,"2026-01-28T19:10:43.530",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884556,1769627443539,"fUST",-750.0,0.00030685,5,"2026-01-28T19:10:43.539",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884559,1769627443549,"fUST",-1000.0,0.00030699,4,"2026-01-28T19:10:43.549",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884561,1769627443558,"fUST",-151.0,0.00030699,4,"2026-01-28T19:10:43.558",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884563,1769627443568,"fUST",-156.70093233,0.00030699,4,"2026-01-28T19:10:43.568",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884565,1769627443577,"fUST",-1000.0,0.00030699,4,"2026-01-28T19:10:43.577",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884567,1769627443587,"fUST",-2312.83697232,0.00030699,4,"2026-01-28T19:10:43.587",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884569,1769627443596,"fUST",-2398.4119403,0.00030699,4,"2026-01-28T19:10:43.596",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884571,1769627443607,"fUST",-174.61919141,0.00030699,4,"2026-01-28T19:10:43.607",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884573,1769627443617,"fUST",-2487.15318209,0.00030699,4,"2026-01-28T19:10:43.617",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884575,1769627443626,"fUST",-478.75725327,0.00030699,4,"2026-01-28T19:10:43.626",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884577,1769627443636,"fUST",-496.47127164,0.00030699,4,"2026-01-28T19:10:43.636",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884579,1769627443645,"fUST",-2579.17784983,0.00030699,4,"2026-01-28T19:10:43.645",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884581,1769627443655,"fUST",-181.08010149,0.00030699,4,"2026-01-28T19:10:43.655",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884583,1769627443664,"fUST",-2674.60743027,0.00030699,4,"2026-01-28T19:10:43.664",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884585,1769627443673,"fUST",-187.78006525,0.00030699,4,"2026-01-28T19:10:43.673",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884586,1769627443685,"fUST",-514.84070869,0.00030699,4,"2026-01-28T19:10:43.685",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884589,1769627443695,"fUST",-2773.56790519,0.00030699,4,"2026-01-28T19:10:43.695",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884591,1769627443704,"fUST",-194.72792766,0.00030699,4,"2026-01-28T19:10:43.704",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884593,1769627443713,"fUST",-533.88981491,0.00030699,4,"2026-01-28T19:10:43.713",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884595,1769627443722,"fUST",-553.64373807,0.00030699,4,"2026-01-28T19:10:43.722",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884597,1769627443732,"fUST",-574.12855637,0.00030699,4,"2026-01-28T19:10:43.732",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884599,1769627443742,"fUST",-201.93286099,0.00030699,4,"2026-01-28T19:10:43.742",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884601,1769627443751,"fUST",-348.5216759,0.00030699,4,"2026-01-28T19:10:43.751",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884603,1769627443761,"fUST",-250.0,0.00030699,4,"2026-01-28T19:10:43.761",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884605,1769627443770,"fUST",-169.33681227,0.00030699,4,"2026-01-28T19:10:43.770",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884607,1769627443779,"fUST",-209.40437684,0.00030699,4,"2026-01-28T19:10:43.779",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884608,1769627443788,"fUST",-217.15233878,0.00030699,4,"2026-01-28T19:10:43.788",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884610,1769627443798,"fUST",-174.61919141,0.00030699,4,"2026-01-28T19:10:43.798",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884613,1769627443808,"fUST",-225.18697532,0.00030699,4,"2026-01-28T19:10:43.808",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884615,1769627443818,"fUST",-181.08010149,0.00030699,4,"2026-01-28T19:10:43.818",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884618,1769627443827,"fUST",-233.51889341,0.00030699,4,"2026-01-28T19:10:43.827",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884621,1769627443837,"fUST",-242.15909246,0.00030699,4,"2026-01-28T19:10:43.837",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884623,1769627443846,"fUST",-251.11897888,0.00030699,4,"2026-01-28T19:10:43.846",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884626,1769627443856,"fUST",-260.4103811,0.00030699,4,"2026-01-28T19:10:43.856",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884629,1769627443865,"fUST",-500.0,0.00030699,4,"2026-01-28T19:10:43.865",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884631,1769627443875,"fUST",-270.0455652,0.00030699,4,"2026-01-28T19:10:43.875",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884634,1769627443884,"fUST",-500.0,0.00030699,4,"2026-01-28T19:10:43.884",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884637,1769627443894,"fUST",-280.03725112,0.00030699,4,"2026-01-28T19:10:43.894",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884639,1769627443903,"fUST",-151.0,0.00030699,4,"2026-01-28T19:10:43.903",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884641,1769627443912,"fUST",-290.39862941,0.00030699,4,"2026-01-28T19:10:43.912",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884643,1769627443921,"fUST",-151.0,0.00030699,4,"2026-01-28T19:10:43.921",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884645,1769627443930,"fUST",-301.1433787,0.00030699,4,"2026-01-28T19:10:43.930",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884647,1769627443939,"fUST",-289.41339882,0.00030699,4,"2026-01-28T19:10:43.939",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884649,1769627443948,"fUST",-250.0,0.00030699,4,"2026-01-28T19:10:43.948",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884651,1769627443957,"fUST",-250.0,0.00030699,4,"2026-01-28T19:10:43.957",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884653,1769627443966,"fUST",-1000.0,0.000307,4,"2026-01-28T19:10:43.966",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884655,1769627443975,"fUST",-250.0,0.000307,10,"2026-01-28T19:10:43.975",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884657,1769627443984,"fUST",-779.0,0.000307,2,"2026-01-28T19:10:43.984",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884659,1769627443994,"fUST",-151.0,0.00030707,31,"2026-01-28T19:10:43.994",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884661,1769627444003,"fUST",-1391.8249567,0.00030742,2,"2026-01-28T19:10:44.003",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884663,1769627444012,"fUST",-6778.0333301,0.00030742,2,"2026-01-28T19:10:44.012",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884665,1769627444024,"fUST",-1469.6619867,0.00030742,2,"2026-01-28T19:10:44.024",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884667,1769627444034,"fUST",-500.0,0.0003075,11,"2026-01-28T19:10:44.034",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884669,1769627444043,"fUST",-500.0,0.0003075,11,"2026-01-28T19:10:44.043",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884671,1769627444053,"fUST",-400.0,0.00030772,3,"2026-01-28T19:10:44.053",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884673,1769627444063,"fUST",-3883.43021948,0.00030792,2,"2026-01-28T19:10:44.063",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884675,1769627444072,"fUST",-160.5,0.000308,7,"2026-01-28T19:10:44.072",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884677,1769627444081,"fUST",-250.0,0.000308,10,"2026-01-28T19:10:44.081",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884679,1769627444090,"fUST",-168.0,0.00030872,2,"2026-01-28T19:10:44.090",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884681,1769627444100,"fUST",-316.0,0.00030878,2,"2026-01-28T19:10:44.100",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884683,1769627444109,"fUST",-3231504.97636784,0.00030892,30,"2026-01-28T19:10:44.109",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884698,1769627444522,"fUST",-1948.8942909,0.0001224,2,"2026-01-28T19:10:44.522",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884700,1769627444533,"fUST",-660.112334,0.0001224,2,"2026-01-28T19:10:44.533",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884702,1769627444544,"fUST",-2848.54761427,0.0001224,2,"2026-01-28T19:10:44.544",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884704,1769627444553,"fUST",-2715.12328229,0.00029653,2,"2026-01-28T19:10:44.553",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884706,1769627444562,"fUST",-2460.09987822,0.00029708,2,"2026-01-28T19:10:44.562",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884708,1769627444571,"fUST",-240170.33259998,0.00030892,30,"2026-01-28T19:10:44.571",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884711,1769627444582,"fUST",-568.54451647,0.00030892,30,"2026-01-28T19:10:44.582",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884713,1769627444593,"fUST",-2041.08499773,0.00030892,30,"2026-01-28T19:10:44.593",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884715,1769627444612,"fUST",-25124.52218762,0.00030892,30,"2026-01-28T19:10:44.612",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884878,1769627446140,"fUST",-150.13253503,0.00012725,2,"2026-01-28T19:10:46.140",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884880,1769627446150,"fUST",-195.23500925,0.00012862,2,"2026-01-28T19:10:46.150",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403884882,1769627446160,"fUST",-3221.4433038,0.00014768,2,"2026-01-28T19:10:46.160",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885004,1769627521950,"fUST",184.54813476,0.00035092,120,"2026-01-28T19:12:01.950",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885005,1769627642112,"fUST",184.54813475,0.00035001,120,"2026-01-28T19:14:02.112",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885006,1769627702043,"fUST",1000.0,0.00035001,120,"2026-01-28T19:15:02.043",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885008,1769627722656,"fUST",1000.0,0.00035001,120,"2026-01-28T19:15:22.656",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885009,1769628245110,"fUST",-578.0,0.00011223,2,"2026-01-28T19:24:05.110",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885010,1769628245136,"fUST",-311.95892163,0.00011223,2,"2026-01-28T19:24:05.136",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885011,1769628245160,"fUST",-3578.8388737,0.00011223,2,"2026-01-28T19:24:05.160",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885012,1769628245185,"fUST",-398.73499168,0.00012057,2,"2026-01-28T19:24:05.185",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885013,1769628245209,"fUST",-300.0,0.0001209,2,"2026-01-28T19:24:05.209",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885014,1769628245233,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.233",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885015,1769628245261,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.261",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885016,1769628245286,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.286",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885017,1769628245314,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.314",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885018,1769628245341,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.341",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885019,1769628245365,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.365",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885020,1769628245391,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.391",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885021,1769628245417,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.417",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885022,1769628245442,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.442",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885023,1769628245467,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.467",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885024,1769628245491,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.491",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885025,1769628245515,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.515",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885026,1769628245541,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.541",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885027,1769628245565,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.565",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885028,1769628245590,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.590",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885029,1769628245616,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.616",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885030,1769628245641,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.641",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885031,1769628245666,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.666",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885032,1769628245692,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.692",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885033,1769628245719,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.719",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885034,1769628245743,"fUST",-182.87196146,0.00012091,2,"2026-01-28T19:24:05.743",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885035,1769628245769,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.769",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885036,1769628245794,"fUST",-431.13927557,0.00012091,2,"2026-01-28T19:24:05.794",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885037,1769628245821,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.821",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885038,1769628245846,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.846",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885039,1769628245874,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.874",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885040,1769628245901,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.901",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885041,1769628245928,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.928",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885042,1769628245953,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.953",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885043,1769628245978,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:05.978",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885044,1769628246005,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.005",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885045,1769628246031,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.031",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885046,1769628246056,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.056",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885047,1769628246084,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.084",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885048,1769628246110,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.110",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885049,1769628246136,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.136",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885050,1769628246162,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.162",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885051,1769628246187,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.187",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885052,1769628246214,"fUST",-464.70195955,0.00012091,2,"2026-01-28T19:24:06.214",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885053,1769628246241,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.241",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885054,1769628246269,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.269",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885055,1769628246297,"fUST",-243.57731885,0.00012091,2,"2026-01-28T19:24:06.297",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885056,1769628246325,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.325",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885057,1769628246351,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.351",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885058,1769628246379,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.379",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885059,1769628246406,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.406",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885060,1769628246432,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.432",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885061,1769628246457,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.457",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885062,1769628246483,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.483",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885063,1769628246509,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.509",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885064,1769628246657,"fUST",-606.33123536,0.00012091,2,"2026-01-28T19:24:06.657",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885065,1769628246687,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.687",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885066,1769628246718,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.718",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885067,1769628246745,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.745",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885068,1769628246773,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.773",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885069,1769628246802,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.802",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885070,1769628246828,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.828",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885071,1769628246854,"fUST",-602.09587969,0.00012091,2,"2026-01-28T19:24:06.854",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885072,1769628246882,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.882",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885073,1769628246909,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.909",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885074,1769628246936,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.936",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885075,1769628246964,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.964",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885076,1769628246990,"fUST",-500.0,0.00012091,2,"2026-01-28T19:24:06.990",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885077,1769628247019,"fUST",-300.0,0.00012092,2,"2026-01-28T19:24:07.019",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885078,1769628247046,"fUST",-300.0,0.00012092,2,"2026-01-28T19:24:07.046",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885079,1769628247075,"fUST",-1200.0,0.00012092,2,"2026-01-28T19:24:07.075",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885080,1769628247102,"fUST",-367.701,0.00012092,2,"2026-01-28T19:24:07.102",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885081,1769628247128,"fUST",-444.52062044,0.00012093,2,"2026-01-28T19:24:07.128",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885082,1769628247155,"fUST",-500.0,0.00012093,2,"2026-01-28T19:24:07.155",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885083,1769628247180,"fUST",-48840.69223416,0.00012094,2,"2026-01-28T19:24:07.180",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885084,1769628247204,"fUST",-9387.71745789,0.00012167,2,"2026-01-28T19:24:07.204",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885085,1769628247228,"fUST",-151.0,0.000122,2,"2026-01-28T19:24:07.228",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885086,1769628247255,"fUST",-151.0,0.000122,2,"2026-01-28T19:24:07.255",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885087,1769628247281,"fUST",-151.0,0.000122,2,"2026-01-28T19:24:07.281",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885088,1769628247308,"fUST",-151.0,0.000122,2,"2026-01-28T19:24:07.308",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885089,1769628247336,"fUST",-151.0,0.000122,2,"2026-01-28T19:24:07.336",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885090,1769628247362,"fUST",-151.0,0.000122,2,"2026-01-28T19:24:07.362",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885091,1769628247386,"fUST",-151.0,0.000122,2,"2026-01-28T19:24:07.386",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885092,1769628247412,"fUST",-151.0,0.000122,2,"2026-01-28T19:24:07.412",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885093,1769628247438,"fUST",-151.0,0.000122,2,"2026-01-28T19:24:07.438",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885094,1769628247464,"fUST",-151.0,0.000122,2,"2026-01-28T19:24:07.464",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885095,1769628247489,"fUST",-151.0,0.000122,2,"2026-01-28T19:24:07.489",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885096,1769628247518,"fUST",-1700800.11827002,0.00012224,2,"2026-01-28T19:24:07.518",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885097,1769628272575,"fUST",-19199.88172998,0.00012224,2,"2026-01-28T19:24:32.575",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885098,1769628272599,"fUST",-4589.6544849,0.00012267,2,"2026-01-28T19:24:32.599",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885100,1769628490920,"fUST",-450.12939607,0.0001186,2,"2026-01-28T19:28:10.920",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885101,1769628490948,"fUST",-5000.0,0.0001198,2,"2026-01-28T19:28:10.948",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885102,1769628490973,"fUST",-275.84718919,0.00012101,2,"2026-01-28T19:28:10.973",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885103,1769628495011,"fUST",188.54129581,0.0001,2,"2026-01-28T19:28:15.011",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885107,1769628500484,"fUST",5000.0,0.000123,2,"2026-01-28T19:28:20.484",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885109,1769628515081,"fUST",-300.0,0.00012466,2,"2026-01-28T19:28:35.081",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885110,1769628515120,"fUST",-600.0,0.00012467,2,"2026-01-28T19:28:35.120",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885111,1769628515155,"fUST",-300.0,0.00012467,2,"2026-01-28T19:28:35.155",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885112,1769628515183,"fUST",-1200.0,0.00012467,2,"2026-01-28T19:28:35.183",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885113,1769628515212,"fUST",-300.0,0.00012468,2,"2026-01-28T19:28:35.212",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885114,1769628515240,"fUST",-300.0,0.00012468,2,"2026-01-28T19:28:35.240",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885115,1769628515269,"fUST",-300.0,0.00012468,2,"2026-01-28T19:28:35.269",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885116,1769628515297,"fUST",-300.0,0.00012468,2,"2026-01-28T19:28:35.297",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885117,1769628515326,"fUST",-300.0,0.00012468,2,"2026-01-28T19:28:35.326",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885118,1769628515354,"fUST",-300.0,0.00012468,2,"2026-01-28T19:28:35.354",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885119,1769628515383,"fUST",-300.0,0.00012468,2,"2026-01-28T19:28:35.383",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885120,1769628515412,"fUST",-300.0,0.00012468,2,"2026-01-28T19:28:35.412",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885121,1769628515444,"fUST",-300.0,0.00012468,2,"2026-01-28T19:28:35.444",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885122,1769628515470,"fUST",-300.0,0.00012468,2,"2026-01-28T19:28:35.470",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885123,1769628515497,"fUST",-300.0,0.00012468,2,"2026-01-28T19:28:35.497",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885124,1769628515727,"fUST",-300.0,0.00012468,2,"2026-01-28T19:28:35.727",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885125,1769628515755,"fUST",-300.0,0.00012468,2,"2026-01-28T19:28:35.755",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885126,1769628515782,"fUST",-300.0,0.00012468,2,"2026-01-28T19:28:35.782",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885127,1769628515809,"fUST",-300.0,0.00012468,2,"2026-01-28T19:28:35.809",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885128,1769628515834,"fUST",-500.0,0.00012588,2,"2026-01-28T19:28:35.834",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885129,1769628515860,"fUST",-500.0,0.00012588,2,"2026-01-28T19:28:35.860",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885130,1769628515886,"fUST",-500.0,0.00012588,2,"2026-01-28T19:28:35.886",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885131,1769628515911,"fUST",-500.0,0.00012588,2,"2026-01-28T19:28:35.911",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885132,1769628515938,"fUST",-500.0,0.00012588,2,"2026-01-28T19:28:35.938",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885133,1769628515963,"fUST",-500.0,0.00012588,2,"2026-01-28T19:28:35.963",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885134,1769628515992,"fUST",-500.0,0.00012588,2,"2026-01-28T19:28:35.992",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885135,1769628516018,"fUST",-603.9975254,0.000126,2,"2026-01-28T19:28:36.018",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885136,1769628516046,"fUST",-500.0,0.00012724,2,"2026-01-28T19:28:36.046",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885137,1769628516073,"fUST",-304.84192432,0.00012724,2,"2026-01-28T19:28:36.073",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885138,1769628516100,"fUST",-500.0,0.00012724,2,"2026-01-28T19:28:36.100",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885139,1769628516126,"fUST",-159.01547506,0.00012724,2,"2026-01-28T19:28:36.126",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885140,1769628516152,"fUST",-500.0,0.00012724,2,"2026-01-28T19:28:36.152",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885141,1769628516178,"fUST",-273.85577328,0.00012724,2,"2026-01-28T19:28:36.178",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885142,1769628516206,"fUST",-500.0,0.00012724,2,"2026-01-28T19:28:36.206",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885143,1769628516232,"fUST",-400.7034706,0.00012724,2,"2026-01-28T19:28:36.232",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885144,1769628516259,"fUST",-178.0106533,0.00012724,2,"2026-01-28T19:28:36.259",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885145,1769628516285,"fUST",-500.0,0.00012725,2,"2026-01-28T19:28:36.285",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885146,1769628516314,"fUST",-500.0,0.00012725,2,"2026-01-28T19:28:36.314",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885147,1769628516343,"fUST",-500.0,0.00012725,2,"2026-01-28T19:28:36.343",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885148,1769628516370,"fUST",-500.0,0.00012725,2,"2026-01-28T19:28:36.370",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885149,1769628516399,"fUST",-500.0,0.00012725,2,"2026-01-28T19:28:36.399",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885150,1769628516426,"fUST",-500.0,0.00012725,2,"2026-01-28T19:28:36.426",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885151,1769628516451,"fUST",-500.0,0.00012725,2,"2026-01-28T19:28:36.451",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885152,1769628516477,"fUST",-200.57111926,0.00012725,2,"2026-01-28T19:28:36.477",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885153,1769628516503,"fUST",-603.9975254,0.000128,2,"2026-01-28T19:28:36.503",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885154,1769628516528,"fUST",-352.557881,0.000128,2,"2026-01-28T19:28:36.528",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885155,1769628516553,"fUST",-500.0,0.00012862,2,"2026-01-28T19:28:36.553",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885156,1769628516579,"fUST",-500.0,0.00012862,2,"2026-01-28T19:28:36.579",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885157,1769628516606,"fUST",-500.0,0.00012862,2,"2026-01-28T19:28:36.606",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885158,1769628516630,"fUST",-201.34473985,0.00012862,2,"2026-01-28T19:28:36.630",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885159,1769628516655,"fUST",-500.0,0.00012862,2,"2026-01-28T19:28:36.655",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885160,1769628516680,"fUST",-500.0,0.00012862,2,"2026-01-28T19:28:36.680",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885161,1769628516704,"fUST",-600.0,0.00012862,2,"2026-01-28T19:28:36.704",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885162,1769628516729,"fUST",-500.0,0.00012862,2,"2026-01-28T19:28:36.729",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885163,1769628516754,"fUST",-500.0,0.00012862,2,"2026-01-28T19:28:36.754",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885164,1769628516779,"fUST",-185.4228781,0.00012878,2,"2026-01-28T19:28:36.779",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885165,1769628516805,"fUST",-185.4228781,0.00012878,2,"2026-01-28T19:28:36.805",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885166,1769628516829,"fUST",-311.16443431,0.00012898,2,"2026-01-28T19:28:36.829",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885167,1769628516858,"fUST",-1065124.57584095,0.00012899,2,"2026-01-28T19:28:36.858",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885171,1769628519036,"fUST",5154.66727389,0.0001,2,"2026-01-28T19:28:39.036",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885172,1769628519581,"fUST",2389.77736106,0.0001,2,"2026-01-28T19:28:39.581",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885173,1769628543896,"fUST",-868.5188015,0.00012371,2,"2026-01-28T19:29:03.896",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885174,1769628544092,"fUST",-500.0,0.00012724,2,"2026-01-28T19:29:04.092",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885175,1769628544120,"fUST",-340.51336333,0.00012724,2,"2026-01-28T19:29:04.120",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885176,1769628544145,"fUST",-5000.0,0.0001277,2,"2026-01-28T19:29:04.145",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885177,1769628544171,"fUST",-300.0,0.00012898,2,"2026-01-28T19:29:04.171",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885178,1769628544200,"fUST",-654875.42415905,0.00012899,2,"2026-01-28T19:29:04.200",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885179,1769628544227,"fUST",-3883.43021948,0.000129,2,"2026-01-28T19:29:04.227",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885180,1769628544252,"fUST",-500.0,0.00012999,2,"2026-01-28T19:29:04.252",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885181,1769628544281,"fUST",-158.24791449,0.00012999,2,"2026-01-28T19:29:04.281",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885182,1769628544308,"fUST",-500.0,0.00012999,2,"2026-01-28T19:29:04.308",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885183,1769628544337,"fUST",-500.0,0.00012999,2,"2026-01-28T19:29:04.337",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885184,1769628544362,"fUST",-503.23543832,0.00012999,2,"2026-01-28T19:29:04.362",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885185,1769628544389,"fUST",-500.0,0.00012999,2,"2026-01-28T19:29:04.389",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885186,1769628544415,"fUST",-207.53367083,0.00012999,2,"2026-01-28T19:29:04.415",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885187,1769628544439,"fUST",-200.34117545,0.00012999,2,"2026-01-28T19:29:04.439",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885188,1769628544465,"fUST",-250.0,0.00012999,2,"2026-01-28T19:29:04.465",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885189,1769628544492,"fUST",-2736.94264847,0.00013,2,"2026-01-28T19:29:04.492",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885195,1769628551246,"fUST",174.24,0.0001,2,"2026-01-28T19:29:11.246",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885238,1769628632005,"fUST",-5000.0,0.00012598,2,"2026-01-28T19:30:32.005",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885240,1769628632015,"fUST",-598.0,0.00012598,2,"2026-01-28T19:30:32.015",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885242,1769628632024,"fUST",-300.0,0.00012724,2,"2026-01-28T19:30:32.024",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885244,1769628632033,"fUST",-300.0,0.00012724,2,"2026-01-28T19:30:32.033",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885246,1769628632043,"fUST",-1200.0,0.00012724,2,"2026-01-28T19:30:32.043",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885248,1769628632054,"fUST",-500.0,0.00012725,2,"2026-01-28T19:30:32.054",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885250,1769628632064,"fUST",-500.0,0.00012725,2,"2026-01-28T19:30:32.064",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885252,1769628632073,"fUST",-500.0,0.00012725,2,"2026-01-28T19:30:32.073",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885254,1769628632083,"fUST",-500.0,0.00012725,2,"2026-01-28T19:30:32.083",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885256,1769628632094,"fUST",-500.0,0.00012725,2,"2026-01-28T19:30:32.094",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885258,1769628632105,"fUST",-500.0,0.00012725,2,"2026-01-28T19:30:32.105",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885260,1769628632115,"fUST",-500.0,0.00012862,2,"2026-01-28T19:30:32.115",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885262,1769628632124,"fUST",-500.0,0.00012862,2,"2026-01-28T19:30:32.124",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885264,1769628632133,"fUST",-500.0,0.00012862,2,"2026-01-28T19:30:32.133",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885266,1769628632146,"fUST",-500.0,0.00012862,2,"2026-01-28T19:30:32.146",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885268,1769628632155,"fUST",-500.0,0.00012862,2,"2026-01-28T19:30:32.155",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885270,1769628632165,"fUST",-500.0,0.00012862,2,"2026-01-28T19:30:32.165",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885272,1769628632174,"fUST",-500.0,0.00012999,2,"2026-01-28T19:30:32.174",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885274,1769628632183,"fUST",-500.0,0.00012999,2,"2026-01-28T19:30:32.183",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885276,1769628632192,"fUST",-500.0,0.00012999,2,"2026-01-28T19:30:32.192",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885278,1769628632202,"fUST",-450.66953665,0.00012999,2,"2026-01-28T19:30:32.202",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885280,1769628632211,"fUST",-500.0,0.00012999,2,"2026-01-28T19:30:32.211",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885282,1769628632220,"fUST",-500.0,0.00012999,2,"2026-01-28T19:30:32.220",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885283,1769628632229,"fUST",-500.0,0.00013136,2,"2026-01-28T19:30:32.229",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885285,1769628632238,"fUST",-164.98871269,0.00013136,2,"2026-01-28T19:30:32.238",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885287,1769628632248,"fUST",-500.0,0.00013136,2,"2026-01-28T19:30:32.248",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885289,1769628632258,"fUST",-500.0,0.00013136,2,"2026-01-28T19:30:32.258",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885291,1769628632268,"fUST",-500.0,0.00013136,2,"2026-01-28T19:30:32.268",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885293,1769628632277,"fUST",-500.0,0.00013136,2,"2026-01-28T19:30:32.277",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885295,1769628632286,"fUST",-500.0,0.00013136,2,"2026-01-28T19:30:32.286",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885296,1769628632296,"fUST",-253.37170978,0.00013136,2,"2026-01-28T19:30:32.296",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885298,1769628632305,"fUST",-500.0,0.00013136,2,"2026-01-28T19:30:32.305",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885300,1769628632314,"fUST",-305.7197432,0.00013143,2,"2026-01-28T19:30:32.314",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885302,1769628632323,"fUST",-232.38005702,0.00013151,2,"2026-01-28T19:30:32.323",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885303,1769628632332,"fUST",-185.4228781,0.000132,2,"2026-01-28T19:30:32.332",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885304,1769628632341,"fUST",-176.20020011,0.00013273,2,"2026-01-28T19:30:32.341",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885305,1769628632352,"fUST",-500.0,0.00013273,2,"2026-01-28T19:30:32.352",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885306,1769628632362,"fUST",-500.0,0.00013273,2,"2026-01-28T19:30:32.362",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885307,1769628632371,"fUST",-500.0,0.00013273,2,"2026-01-28T19:30:32.371",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885308,1769628632391,"fUST",-500.0,0.00013273,2,"2026-01-28T19:30:32.391",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885309,1769628632403,"fUST",-500.0,0.00013273,2,"2026-01-28T19:30:32.403",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885310,1769628632413,"fUST",-151.86770743,0.00013273,2,"2026-01-28T19:30:32.413",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885311,1769628632424,"fUST",-500.0,0.00013273,2,"2026-01-28T19:30:32.424",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885312,1769628632434,"fUST",-500.0,0.00013273,2,"2026-01-28T19:30:32.434",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885313,1769628632444,"fUST",-500.0,0.00013273,2,"2026-01-28T19:30:32.444",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885314,1769628632454,"fUST",-500.0,0.00013273,2,"2026-01-28T19:30:32.454",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885315,1769628632464,"fUST",-500.0,0.00013273,2,"2026-01-28T19:30:32.464",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885316,1769628632474,"fUST",-500.0,0.00013273,2,"2026-01-28T19:30:32.474",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885317,1769628632483,"fUST",-185.4228781,0.000133,2,"2026-01-28T19:30:32.483",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885318,1769628632493,"fUST",-185.4228781,0.000133,2,"2026-01-28T19:30:32.493",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885319,1769628632502,"fUST",-185.4228781,0.000133,2,"2026-01-28T19:30:32.502",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885320,1769628632513,"fUST",-300.0,0.00013398,2,"2026-01-28T19:30:32.513",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885321,1769628632522,"fUST",-300.0,0.00013398,2,"2026-01-28T19:30:32.522",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885322,1769628632531,"fUST",-300.0,0.00013398,2,"2026-01-28T19:30:32.531",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885323,1769628632541,"fUST",-300.0,0.00013398,2,"2026-01-28T19:30:32.541",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885324,1769628632550,"fUST",-300.0,0.00013398,2,"2026-01-28T19:30:32.550",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885325,1769628632560,"fUST",-300.0,0.00013398,2,"2026-01-28T19:30:32.560",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885326,1769628632569,"fUST",-300.0,0.00013398,2,"2026-01-28T19:30:32.569",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885327,1769628632579,"fUST",-300.0,0.00013398,2,"2026-01-28T19:30:32.579",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885328,1769628632589,"fUST",-300.0,0.00013398,2,"2026-01-28T19:30:32.589",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885329,1769628632601,"fUST",-300.0,0.00013398,2,"2026-01-28T19:30:32.601",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885330,1769628632619,"fUST",-300.0,0.00013398,2,"2026-01-28T19:30:32.619",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885331,1769628632628,"fUST",-300.0,0.00013398,2,"2026-01-28T19:30:32.628",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885332,1769628632638,"fUST",-300.0,0.00013398,2,"2026-01-28T19:30:32.638",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885333,1769628632648,"fUST",-300.0,0.00013398,2,"2026-01-28T19:30:32.648",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885334,1769628632658,"fUST",-300.0,0.00013398,2,"2026-01-28T19:30:32.658",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885335,1769628632668,"fUST",-500.0,0.00013398,2,"2026-01-28T19:30:32.668",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885336,1769628632677,"fUST",-500.0,0.0001341,2,"2026-01-28T19:30:32.677",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885337,1769628632686,"fUST",-300.0,0.0001341,2,"2026-01-28T19:30:32.686",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885338,1769628632696,"fUST",-500.0,0.0001341,2,"2026-01-28T19:30:32.696",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885339,1769628632706,"fUST",-500.0,0.0001341,2,"2026-01-28T19:30:32.706",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885340,1769628632715,"fUST",-8180.97126027,0.00013479,2,"2026-01-28T19:30:32.715",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885341,1769628632725,"fUST",-500.0,0.00013547,2,"2026-01-28T19:30:32.725",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885342,1769628632734,"fUST",-500.0,0.00013547,2,"2026-01-28T19:30:32.734",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885343,1769628632745,"fUST",-500.0,0.00013547,2,"2026-01-28T19:30:32.745",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885344,1769628632756,"fUST",-529.9180819,0.00013659,2,"2026-01-28T19:30:32.756",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885345,1769628632765,"fUST",-600.0,0.00013665,2,"2026-01-28T19:30:32.765",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885346,1769628632774,"fUST",-500.0,0.00013672,2,"2026-01-28T19:30:32.774",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885347,1769628632783,"fUST",-300.0,0.00013673,2,"2026-01-28T19:30:32.783",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885348,1769628632793,"fUST",-500.0,0.00013684,2,"2026-01-28T19:30:32.793",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885349,1769628632803,"fUST",-500.0,0.00013684,2,"2026-01-28T19:30:32.803",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885350,1769628632812,"fUST",-500.0,0.00013684,2,"2026-01-28T19:30:32.812",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885351,1769628632822,"fUST",-217.81510401,0.00013697,2,"2026-01-28T19:30:32.822",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885352,1769628632832,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:32.832",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885353,1769628632842,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:32.842",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885354,1769628632851,"fUST",-231.9426637,0.00013698,2,"2026-01-28T19:30:32.851",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885355,1769628632861,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:32.861",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885356,1769628632870,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:32.870",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885357,1769628632880,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:32.880",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885358,1769628632891,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:32.891",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885359,1769628632900,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:32.900",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885360,1769628632910,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:32.910",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885361,1769628632920,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:32.920",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885362,1769628632929,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:32.929",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885363,1769628632938,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:32.938",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885364,1769628632948,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:32.948",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885365,1769628632957,"fUST",-245.05641761,0.00013698,2,"2026-01-28T19:30:32.957",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885366,1769628632966,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:32.966",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885367,1769628632975,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:32.975",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885368,1769628632985,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:32.985",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885369,1769628632994,"fUST",-199.72375222,0.00013698,2,"2026-01-28T19:30:32.994",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885370,1769628633003,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.003",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885371,1769628633013,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.013",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885372,1769628633026,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.026",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885373,1769628633036,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.036",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885374,1769628633045,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.045",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885375,1769628633057,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.057",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885376,1769628633068,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.068",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885377,1769628633079,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.079",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885378,1769628633091,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.091",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885379,1769628633101,"fUST",-321.00935932,0.00013698,2,"2026-01-28T19:30:33.101",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885380,1769628633111,"fUST",-493.63025993,0.00013698,2,"2026-01-28T19:30:33.111",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885381,1769628633122,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.122",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885382,1769628633132,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.132",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885383,1769628633144,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.144",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885384,1769628633154,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.154",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885385,1769628633164,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.164",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885386,1769628633174,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.174",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885387,1769628633185,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.185",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885388,1769628633194,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.194",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885389,1769628633204,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.204",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885390,1769628633214,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.214",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885391,1769628633224,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.224",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885392,1769628633234,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.234",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885393,1769628633244,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.244",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885394,1769628633254,"fUST",-500.0,0.00013698,2,"2026-01-28T19:30:33.254",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885395,1769628633264,"fUST",-179.13377455,0.00013698,2,"2026-01-28T19:30:33.264",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885396,1769628633274,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.274",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885397,1769628633284,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.284",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885398,1769628633294,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.294",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885399,1769628633303,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.303",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885400,1769628633312,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.312",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885401,1769628633323,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.323",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885402,1769628633333,"fUST",-443.49274844,0.00013699,2,"2026-01-28T19:30:33.333",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885403,1769628633343,"fUST",-260.16839164,0.00013699,2,"2026-01-28T19:30:33.343",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885404,1769628633356,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.356",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885405,1769628633366,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.366",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885406,1769628633376,"fUST",-213.84661778,0.00013699,2,"2026-01-28T19:30:33.376",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885407,1769628633386,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.386",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885408,1769628633398,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.398",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885409,1769628633408,"fUST",-320.04248703,0.00013699,2,"2026-01-28T19:30:33.408",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885410,1769628633418,"fUST",-506.10991888,0.00013699,2,"2026-01-28T19:30:33.418",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885411,1769628633429,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.429",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885412,1769628633439,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.439",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885413,1769628633449,"fUST",-445.1362178,0.00013699,2,"2026-01-28T19:30:33.449",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885414,1769628633459,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.459",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885415,1769628633468,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.468",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885416,1769628633478,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.478",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885417,1769628633487,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.487",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885418,1769628633497,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.497",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885419,1769628633506,"fUST",-501.77042598,0.00013699,2,"2026-01-28T19:30:33.506",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885420,1769628633516,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.516",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885421,1769628633526,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.526",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885422,1769628633535,"fUST",-500.41621604,0.00013699,2,"2026-01-28T19:30:33.535",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885423,1769628633544,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.544",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885424,1769628633554,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.554",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885425,1769628633564,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.564",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885426,1769628633574,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.574",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885427,1769628633583,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.583",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885428,1769628633593,"fUST",-532.28183888,0.00013699,2,"2026-01-28T19:30:33.593",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885429,1769628633769,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.769",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885430,1769628633780,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.780",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885431,1769628633789,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.789",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885432,1769628633799,"fUST",-500.0,0.00013699,2,"2026-01-28T19:30:33.799",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885433,1769628633809,"fUST",-501.93478625,0.00013699,2,"2026-01-28T19:30:33.809",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885434,1769628633819,"fUST",-171.04650347,0.000137,2,"2026-01-28T19:30:33.819",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885435,1769628633832,"fUST",-200.1631093,0.00013806,2,"2026-01-28T19:30:33.832",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885436,1769628633843,"fUST",-1000.0,0.00013821,2,"2026-01-28T19:30:33.843",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885437,1769628633852,"fUST",-1000.0,0.00013821,2,"2026-01-28T19:30:33.852",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885438,1769628633862,"fUST",-1000.0,0.00013821,2,"2026-01-28T19:30:33.862",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885439,1769628633872,"fUST",-1000.0,0.00013821,2,"2026-01-28T19:30:33.872",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885440,1769628633883,"fUST",-1000.0,0.00013821,2,"2026-01-28T19:30:33.883",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885441,1769628633893,"fUST",-500.0,0.00013821,2,"2026-01-28T19:30:33.893",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885442,1769628633902,"fUST",-500.0,0.00013821,2,"2026-01-28T19:30:33.902",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885443,1769628633911,"fUST",-500.0,0.00013821,2,"2026-01-28T19:30:33.911",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885444,1769628633921,"fUST",-500.0,0.00013946,2,"2026-01-28T19:30:33.921",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885445,1769628633931,"fUST",-415.41821725,0.00013958,2,"2026-01-28T19:30:33.931",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885446,1769628633942,"fUST",-237.93601152,0.00013958,2,"2026-01-28T19:30:33.942",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885447,1769628633952,"fUST",-500.0,0.00013958,2,"2026-01-28T19:30:33.952",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885448,1769628633961,"fUST",-301.0,0.00013958,2,"2026-01-28T19:30:33.961",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885449,1769628633971,"fUST",-420.0,0.00013958,2,"2026-01-28T19:30:33.971",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885450,1769628633981,"fUST",-1680.0,0.00013996,2,"2026-01-28T19:30:33.981",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885451,1769628633990,"fUST",-500.0,0.00014095,2,"2026-01-28T19:30:33.990",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885452,1769628633999,"fUST",-500.0,0.0001422,2,"2026-01-28T19:30:33.999",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885453,1769628634009,"fUST",-600.0,0.00014221,2,"2026-01-28T19:30:34.009",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885454,1769628634019,"fUST",-383.43476633,0.00014232,2,"2026-01-28T19:30:34.019",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885455,1769628634028,"fUST",-1003.36640104,0.00014247,2,"2026-01-28T19:30:34.028",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885456,1769628634037,"fUST",-502.14214416,0.00014247,2,"2026-01-28T19:30:34.037",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885457,1769628634046,"fUST",-928.72037754,0.00014247,2,"2026-01-28T19:30:34.046",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885458,1769628634056,"fUST",-1146.16076302,0.00014247,2,"2026-01-28T19:30:34.056",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885459,1769628634065,"fUST",-653.67992137,0.00014247,2,"2026-01-28T19:30:34.065",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885460,1769628634074,"fUST",-172.30391573,0.00014247,2,"2026-01-28T19:30:34.074",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885461,1769628634084,"fUST",-1000.0,0.00014247,2,"2026-01-28T19:30:34.084",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885462,1769628634093,"fUST",-1000.0,0.00014247,2,"2026-01-28T19:30:34.093",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885463,1769628634103,"fUST",-501.75253763,0.00014247,2,"2026-01-28T19:30:34.103",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885464,1769628634112,"fUST",-898.31661661,0.00014247,2,"2026-01-28T19:30:34.112",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885465,1769628634122,"fUST",-626.86038304,0.00014247,2,"2026-01-28T19:30:34.122",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885466,1769628634132,"fUST",-175.49146446,0.00014247,2,"2026-01-28T19:30:34.132",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885467,1769628634142,"fUST",-508.49522103,0.00014247,2,"2026-01-28T19:30:34.142",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885468,1769628634151,"fUST",-501.48666107,0.00014247,2,"2026-01-28T19:30:34.151",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885469,1769628634161,"fUST",-653.47281249,0.00014247,2,"2026-01-28T19:30:34.161",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885470,1769628634171,"fUST",-1000.0,0.00014247,2,"2026-01-28T19:30:34.171",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885471,1769628634181,"fUST",-378.71570647,0.00014247,2,"2026-01-28T19:30:34.181",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885472,1769628634191,"fUST",-1000.0,0.00014247,2,"2026-01-28T19:30:34.191",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885473,1769628634201,"fUST",-1000.0,0.00014247,2,"2026-01-28T19:30:34.201",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885474,1769628634211,"fUST",-505.03835844,0.00014247,2,"2026-01-28T19:30:34.211",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885475,1769628634221,"fUST",-1002.16076125,0.00014247,2,"2026-01-28T19:30:34.221",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885476,1769628634230,"fUST",-501.67094293,0.00014247,2,"2026-01-28T19:30:34.230",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885477,1769628634240,"fUST",-1001.40716094,0.00014247,2,"2026-01-28T19:30:34.240",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885478,1769628634249,"fUST",-1000.0,0.00014247,2,"2026-01-28T19:30:34.249",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885479,1769628634259,"fUST",-509.85507396,0.00014247,2,"2026-01-28T19:30:34.259",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885480,1769628634268,"fUST",-159.31465189,0.00014247,2,"2026-01-28T19:30:34.268",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885481,1769628634278,"fUST",-559.62347172,0.00014247,2,"2026-01-28T19:30:34.278",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885489,1769628638038,"fUST",-240.98114426,0.00014247,2,"2026-01-28T19:30:38.038",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885490,1769628638049,"fUST",-250.0,0.00014247,2,"2026-01-28T19:30:38.049",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885491,1769628638059,"fUST",-1500.0,0.00014368,2,"2026-01-28T19:30:38.059",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885492,1769628638069,"fUST",-1500.0,0.00014368,2,"2026-01-28T19:30:38.069",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885493,1769628638079,"fUST",-1500.0,0.00014368,2,"2026-01-28T19:30:38.079",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885494,1769628638091,"fUST",-1500.0,0.00014368,2,"2026-01-28T19:30:38.091",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885495,1769628638102,"fUST",-1500.0,0.00014368,2,"2026-01-28T19:30:38.102",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885496,1769628638112,"fUST",-900.0,0.00014768,2,"2026-01-28T19:30:38.112",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885497,1769628638122,"fUST",-500.0,0.00014795,2,"2026-01-28T19:30:38.122",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885498,1769628638133,"fUST",-1196.49020811,0.00014795,2,"2026-01-28T19:30:38.133",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885499,1769628638144,"fUST",-500.68775555,0.00014795,2,"2026-01-28T19:30:38.144",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885500,1769628638156,"fUST",-526.28781016,0.00014795,2,"2026-01-28T19:30:38.156",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885501,1769628638167,"fUST",-1500.0,0.00014795,2,"2026-01-28T19:30:38.167",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885502,1769628638179,"fUST",-500.0,0.00014795,2,"2026-01-28T19:30:38.179",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885503,1769628638189,"fUST",-300.0,0.00014795,2,"2026-01-28T19:30:38.189",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885504,1769628638201,"fUST",-295.51234803,0.00014916,2,"2026-01-28T19:30:38.201",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885505,1769628638212,"fUST",-2000.0,0.00014916,2,"2026-01-28T19:30:38.212",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885506,1769628638223,"fUST",-2000.0,0.00014916,2,"2026-01-28T19:30:38.223",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885507,1769628638233,"fUST",-2000.0,0.00014916,2,"2026-01-28T19:30:38.233",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885508,1769628638244,"fUST",-2000.0,0.00014916,2,"2026-01-28T19:30:38.244",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885509,1769628638254,"fUST",-29693.44342623,0.0001499,2,"2026-01-28T19:30:38.254",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885510,1769628638267,"fUST",-70306.55657377,0.0001499,2,"2026-01-28T19:30:38.267",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885511,1769628638278,"fUST",-11230.08306976,0.00015,2,"2026-01-28T19:30:38.278",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885512,1769628638288,"fUST",-40878.38369255,0.00015,2,"2026-01-28T19:30:38.288",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885513,1769628638300,"fUST",-720.0,0.00015031,2,"2026-01-28T19:30:38.300",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885514,1769628638310,"fUST",-360.74929697,0.00015143,2,"2026-01-28T19:30:38.310",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885515,1769628638321,"fUST",-587.0,0.00015311,2,"2026-01-28T19:30:38.321",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885516,1769628638331,"fUST",-993.63223956,0.00015316,2,"2026-01-28T19:30:38.331",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885517,1769628638342,"fUST",-2000.0,0.00015342,2,"2026-01-28T19:30:38.342",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885518,1769628638352,"fUST",-2351.0,0.00015396,2,"2026-01-28T19:30:38.352",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885519,1769628638363,"fUST",-862224.75211309,0.000154,2,"2026-01-28T19:30:38.363",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885520,1769628638372,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.372",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885521,1769628638383,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.383",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885522,1769628638398,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.398",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885523,1769628638408,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.408",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885524,1769628638418,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.418",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885525,1769628638429,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.429",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885526,1769628638439,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.439",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885527,1769628638452,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.452",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885528,1769628638463,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.463",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885529,1769628638473,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.473",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885530,1769628638483,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.483",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885531,1769628638493,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.493",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885532,1769628638502,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.502",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885533,1769628638512,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.512",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885534,1769628638522,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.522",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885535,1769628638532,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.532",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885536,1769628638542,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.542",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885537,1769628638552,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.552",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885538,1769628638563,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.563",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885539,1769628638573,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.573",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885540,1769628638583,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.583",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885541,1769628638593,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.593",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885542,1769628638603,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:38.603",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885543,1769628638614,"fUST",-3883.43021948,0.00015456,2,"2026-01-28T19:30:38.614",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885544,1769628638623,"fUST",-1355.419529,0.00015464,2,"2026-01-28T19:30:38.623",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885545,1769628638633,"fUST",-2500.0,0.00015464,2,"2026-01-28T19:30:38.633",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885546,1769628638647,"fUST",-2500.0,0.00015464,2,"2026-01-28T19:30:38.647",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885547,1769628638657,"fUST",-1007.06964924,0.00015464,2,"2026-01-28T19:30:38.657",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885548,1769628638668,"fUST",-5038.08922706,0.0001564,2,"2026-01-28T19:30:38.668",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885549,1769628638678,"fUST",-2500.0,0.0001589,2,"2026-01-28T19:30:38.678",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885550,1769628638688,"fUST",-216.23346271,0.00016,2,"2026-01-28T19:30:38.688",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885551,1769628638700,"fUST",-3000.0,0.00016012,2,"2026-01-28T19:30:38.700",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885552,1769628638710,"fUST",-3074.12268118,0.00016012,2,"2026-01-28T19:30:38.710",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885553,1769628638720,"fUST",-200.0,0.00016438,2,"2026-01-28T19:30:38.720",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885554,1769628638731,"fUST",-500.0,0.00016438,2,"2026-01-28T19:30:38.731",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885555,1769628638741,"fUST",-376.51830935,0.00016438,2,"2026-01-28T19:30:38.741",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885556,1769628638755,"fUST",-164.57351573,0.00016438,2,"2026-01-28T19:30:38.755",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885557,1769628638765,"fUST",-150.42150351,0.00016438,2,"2026-01-28T19:30:38.765",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885558,1769628638775,"fUST",-3000.0,0.00016438,2,"2026-01-28T19:30:38.775",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885559,1769628638785,"fUST",-185.13,0.0001644,2,"2026-01-28T19:30:38.785",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885560,1769628638796,"fUST",-185.13,0.0001644,2,"2026-01-28T19:30:38.796",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885561,1769628638805,"fUST",-185.13,0.0001644,2,"2026-01-28T19:30:38.805",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885562,1769628638815,"fUST",-200.0,0.00016473,2,"2026-01-28T19:30:38.815",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885563,1769628638826,"fUST",-864.0,0.00016535,2,"2026-01-28T19:30:38.826",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885564,1769628638836,"fUST",-3500.0,0.0001656,2,"2026-01-28T19:30:38.836",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885565,1769628638846,"fUST",-250.0,0.00016646,2,"2026-01-28T19:30:38.846",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885566,1769628638856,"fUST",-823.0,0.00016796,2,"2026-01-28T19:30:38.856",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885567,1769628638866,"fUST",-2471.0,0.00016936,2,"2026-01-28T19:30:38.866",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885568,1769628638875,"fUST",-160.0,0.00016946,2,"2026-01-28T19:30:38.875",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885569,1769628638885,"fUST",-3500.0,0.00016986,2,"2026-01-28T19:30:38.885",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885570,1769628638897,"fUST",-92124.15564802,0.00017,2,"2026-01-28T19:30:38.897",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885571,1769628638907,"fUST",-1041.66666667,0.00017055,2,"2026-01-28T19:30:38.907",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885572,1769628638917,"fUST",-160.0,0.00017055,2,"2026-01-28T19:30:38.917",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885573,1769628638928,"fUST",-3500.0,0.00017108,2,"2026-01-28T19:30:38.928",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885574,1769628638937,"fUST",-415.77885075,0.00017143,2,"2026-01-28T19:30:38.937",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885575,1769628638947,"fUST",-4000.0,0.00017534,2,"2026-01-28T19:30:38.947",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885576,1769628638956,"fUST",-2141.16843233,0.000176,2,"2026-01-28T19:30:38.956",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885577,1769628638966,"fUST",-210.218708,0.00017808,7,"2026-01-28T19:30:38.966",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885578,1769628638975,"fUST",-4757.950026,0.00017808,7,"2026-01-28T19:30:38.975",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885579,1769628638986,"fUST",-150.12313849,0.00017808,2,"2026-01-28T19:30:38.986",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885580,1769628638996,"fUST",-281.81382901,0.00017842,2,"2026-01-28T19:30:38.996",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885581,1769628639006,"fUST",-475.795003,0.00017842,7,"2026-01-28T19:30:39.006",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885582,1769628639016,"fUST",-135573.83356864,0.00018,2,"2026-01-28T19:30:39.016",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885583,1769628639026,"fUST",-203.912144,0.00018,7,"2026-01-28T19:30:39.026",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885584,1769628639036,"fUST",-126062.66862741,0.00018,2,"2026-01-28T19:30:39.036",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885585,1769628639045,"fUST",-3883.43021948,0.00018013,2,"2026-01-28T19:30:39.045",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885586,1769628639055,"fUST",-4500.0,0.00018082,2,"2026-01-28T19:30:39.055",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885587,1769628639065,"fUST",-1000.0,0.00018188,2,"2026-01-28T19:30:39.065",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885588,1769628639075,"fUST",-9548.19578351,0.000183,3,"2026-01-28T19:30:39.075",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885589,1769628639085,"fUST",-1152.0,0.00018425,2,"2026-01-28T19:30:39.085",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885590,1769628639096,"fUST",-5000.0,0.0001863,2,"2026-01-28T19:30:39.096",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885591,1769628639105,"fUST",-69497.33252454,0.00019,2,"2026-01-28T19:30:39.105",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885592,1769628639116,"fUST",-2603.49,0.00019,2,"2026-01-28T19:30:39.116",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885593,1769628639126,"fUST",-11694.55470091,0.00019,2,"2026-01-28T19:30:39.126",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885594,1769628639135,"fUST",-4130.68903641,0.00019133,2,"2026-01-28T19:30:39.135",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885595,1769628639145,"fUST",-470.80840452,0.00019143,2,"2026-01-28T19:30:39.145",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885596,1769628639155,"fUST",-508.0614,0.00019178,2,"2026-01-28T19:30:39.155",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885597,1769628639165,"fUST",-508.0614,0.00019178,2,"2026-01-28T19:30:39.165",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885598,1769628639175,"fUST",-200.0,0.00019178,2,"2026-01-28T19:30:39.175",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885599,1769628639184,"fUST",-508.0614,0.00019178,2,"2026-01-28T19:30:39.184",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885600,1769628639194,"fUST",-508.0614,0.00019178,2,"2026-01-28T19:30:39.194",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885601,1769628639205,"fUST",-2194.85911576,0.00019178,2,"2026-01-28T19:30:39.205",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885602,1769628639216,"fUST",-160.5,0.000192,2,"2026-01-28T19:30:39.216",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885603,1769628639225,"fUST",-172.01,0.000192,2,"2026-01-28T19:30:39.225",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885604,1769628639235,"fUST",-1381.6,0.000192,2,"2026-01-28T19:30:39.235",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885605,1769628639244,"fUST",-5520.1,0.000192,2,"2026-01-28T19:30:39.244",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885606,1769628639254,"fUST",-1359.414293,0.00019233,7,"2026-01-28T19:30:39.254",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885607,1769628639265,"fUST",-287.65253593,0.0002,3,"2026-01-28T19:30:39.265",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885608,1769628639274,"fUST",-508.0614,0.0002,4,"2026-01-28T19:30:39.274",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885609,1769628639283,"fUST",-508.0614,0.0002,4,"2026-01-28T19:30:39.283",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885610,1769628639292,"fUST",-9506.71508995,0.0002,2,"2026-01-28T19:30:39.292",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885611,1769628639302,"fUST",-349308.87962667,0.0002,2,"2026-01-28T19:30:39.302",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885612,1769628639312,"fUST",-1000.0,0.00020007,2,"2026-01-28T19:30:39.312",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885613,1769628639322,"fUST",-244.0,0.00020007,2,"2026-01-28T19:30:39.322",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885614,1769628639331,"fUST",-1613.0,0.00020212,2,"2026-01-28T19:30:39.331",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885615,1769628639342,"fUST",-508.0614,0.00020411,5,"2026-01-28T19:30:39.342",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885616,1769628639355,"fUST",-508.0614,0.00020411,5,"2026-01-28T19:30:39.355",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885617,1769628639364,"fUST",-3883.43021948,0.0002057,2,"2026-01-28T19:30:39.364",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885618,1769628639374,"fUST",-4130.68903637,0.00020882,2,"2026-01-28T19:30:39.374",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885619,1769628639383,"fUST",-525.8379583,0.00021143,2,"2026-01-28T19:30:39.383",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885620,1769628639394,"fUST",-1000.0,0.00022008,10,"2026-01-28T19:30:39.394",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885621,1769628639404,"fUST",-492.0,0.00022008,10,"2026-01-28T19:30:39.404",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885622,1769628639415,"fUST",-276.01,0.000221,2,"2026-01-28T19:30:39.415",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885623,1769628639425,"fUST",-293.17,0.000221,7,"2026-01-28T19:30:39.425",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885624,1769628639435,"fUST",-2032.0,0.00022172,2,"2026-01-28T19:30:39.435",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885625,1769628639444,"fUST",-4130.68903637,0.00022631,2,"2026-01-28T19:30:39.444",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885626,1769628639453,"fUST",-160.0,0.00023,3,"2026-01-28T19:30:39.453",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885627,1769628639463,"fUST",-1041.66666667,0.00023,3,"2026-01-28T19:30:39.463",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885628,1769628639472,"fUST",-3883.43021948,0.00023128,2,"2026-01-28T19:30:39.472",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885629,1769628639481,"fUST",-580.86751207,0.00023143,2,"2026-01-28T19:30:39.481",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885630,1769628639491,"fUST",-276.13,0.00023594,2,"2026-01-28T19:30:39.491",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885631,1769628639501,"fUST",-5520.1,0.000236,2,"2026-01-28T19:30:39.501",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885632,1769628639511,"fUST",-1000.0,0.00024208,10,"2026-01-28T19:30:39.511",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885633,1769628639520,"fUST",-791.0,0.00024208,10,"2026-01-28T19:30:39.520",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885634,1769628639530,"fUST",-1381.6,0.000243,14,"2026-01-28T19:30:39.530",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885635,1769628639542,"fUST",-4130.68903637,0.00024379,2,"2026-01-28T19:30:39.542",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885636,1769628639551,"fUST",-610879.379074,0.000249,2,"2026-01-28T19:30:39.551",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885637,1769628639561,"fUST",-635.89706585,0.00025143,2,"2026-01-28T19:30:39.561",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885638,1769628639571,"fUST",-293.17,0.000255,7,"2026-01-28T19:30:39.571",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885639,1769628639580,"fUST",-3883.43021948,0.00025685,2,"2026-01-28T19:30:39.580",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885640,1769628639590,"fUST",-153000.00000066,0.00026,30,"2026-01-28T19:30:39.590",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885641,1769628639599,"fUST",-1041.66666667,0.00026,30,"2026-01-28T19:30:39.599",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885642,1769628639610,"fUST",-160.0,0.00026027,19,"2026-01-28T19:30:39.610",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885643,1769628639619,"fUST",-160.5,0.000266,7,"2026-01-28T19:30:39.619",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885644,1769628639629,"fUST",-1000.0,0.00026629,30,"2026-01-28T19:30:39.629",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885645,1769628639638,"fUST",-1000.0,0.00026629,30,"2026-01-28T19:30:39.638",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885646,1769628639649,"fUST",-190.69263435,0.00026678,5,"2026-01-28T19:30:39.649",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885647,1769628639658,"fUST",-1041.66666667,0.000268,30,"2026-01-28T19:30:39.658",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885648,1769628639668,"fUST",-276.01,0.000269,2,"2026-01-28T19:30:39.668",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885649,1769628639677,"fUST",-167.0,0.00027,7,"2026-01-28T19:30:39.677",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885651,1769628639687,"fUST",-690.92661962,0.00027143,2,"2026-01-28T19:30:39.687",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885652,1769628639696,"fUST",-5520.1,0.000273,2,"2026-01-28T19:30:39.696",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885653,1769628639706,"fUST",-157.1173049,0.00027397,2,"2026-01-28T19:30:39.706",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885654,1769628639715,"fUST",-190.69263435,0.00027432,5,"2026-01-28T19:30:39.715",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885655,1769628639725,"fUST",-1041.66666667,0.000276,30,"2026-01-28T19:30:39.725",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885656,1769628639734,"fUST",-1071.528267,0.000278,4,"2026-01-28T19:30:39.734",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885657,1769628639743,"fUST",-250.0,0.00027945,5,"2026-01-28T19:30:39.743",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885658,1769628639753,"fUST",-250.0,0.00027945,5,"2026-01-28T19:30:39.753",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885659,1769628639762,"fUST",-3883.43021948,0.00028242,2,"2026-01-28T19:30:39.762",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885660,1769628639771,"fUST",-1000.0,0.000283,4,"2026-01-28T19:30:39.771",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885661,1769628639781,"fUST",-350.0,0.00028493,5,"2026-01-28T19:30:39.781",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885662,1769628639790,"fUST",-350.0,0.00028493,5,"2026-01-28T19:30:39.790",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885663,1769628639800,"fUST",-1381.6,0.000285,14,"2026-01-28T19:30:39.800",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885664,1769628639809,"fUST",-293.17,0.000285,7,"2026-01-28T19:30:39.809",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885665,1769628639819,"fUST",-4246.65524428,0.00028646,2,"2026-01-28T19:30:39.819",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885666,1769628639829,"fUST",-151.0,0.00028646,2,"2026-01-28T19:30:39.829",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885667,1769628639839,"fUST",-151.0,0.00028646,2,"2026-01-28T19:30:39.839",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885669,1769628639848,"fUST",-500.0,0.00028646,2,"2026-01-28T19:30:39.848",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885671,1769628639858,"fUST",-500.0,0.00028646,2,"2026-01-28T19:30:39.858",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885673,1769628639867,"fUST",-2312.83697232,0.00028646,2,"2026-01-28T19:30:39.867",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885675,1769628639877,"fUST",-174.61919141,0.00028646,2,"2026-01-28T19:30:39.877",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885677,1769628639887,"fUST",-151.0,0.00028646,2,"2026-01-28T19:30:39.887",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885679,1769628639898,"fUST",-289.41339882,0.00028646,2,"2026-01-28T19:30:39.898",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885682,1769628639908,"fUST",-478.75725327,0.00028646,2,"2026-01-28T19:30:39.908",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885685,1769628639917,"fUST",-174.61919141,0.00028646,2,"2026-01-28T19:30:39.917",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885688,1769628639927,"fUST",-1957.856,0.00028646,2,"2026-01-28T19:30:39.927",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885689,1769628639937,"fUST",-181.08010149,0.00028646,2,"2026-01-28T19:30:39.937",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885690,1769628639946,"fUST",-187.78006525,0.00028646,2,"2026-01-28T19:30:39.946",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885692,1769628639956,"fUST",-194.72792766,0.00028646,2,"2026-01-28T19:30:39.956",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885693,1769628639965,"fUST",-201.93286099,0.00028646,2,"2026-01-28T19:30:39.965",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885694,1769628639975,"fUST",-250.0,0.00028646,2,"2026-01-28T19:30:39.975",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885695,1769628639986,"fUST",-209.40437684,0.00028646,2,"2026-01-28T19:30:39.986",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885696,1769628639996,"fUST",-217.15233878,0.00028646,2,"2026-01-28T19:30:39.996",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885697,1769628640004,"fUST",-225.18697532,0.00028646,2,"2026-01-28T19:30:40.004",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885699,1769628640014,"fUST",-233.51889341,0.00028646,2,"2026-01-28T19:30:40.014",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885700,1769628640024,"fUST",-242.15909246,0.00028646,2,"2026-01-28T19:30:40.024",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885701,1769628640034,"fUST",-251.11897888,0.00028646,2,"2026-01-28T19:30:40.034",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885702,1769628640044,"fUST",-260.4103811,0.00028646,2,"2026-01-28T19:30:40.044",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885703,1769628640053,"fUST",-270.0455652,0.00028646,2,"2026-01-28T19:30:40.053",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885704,1769628640062,"fUST",-280.03725112,0.00028646,2,"2026-01-28T19:30:40.062",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885705,1769628640073,"fUST",-290.39862941,0.00028646,2,"2026-01-28T19:30:40.073",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885706,1769628640082,"fUST",-301.1433787,0.00028646,2,"2026-01-28T19:30:40.082",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885707,1769628640225,"fUST",-578.20924308,0.00028646,2,"2026-01-28T19:30:40.225",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885708,1769628640236,"fUST",-2030.296672,0.00028701,2,"2026-01-28T19:30:40.236",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885709,1769628640245,"fUST",-2105.41764886,0.00028756,2,"2026-01-28T19:30:40.245",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885710,1769628640255,"fUST",-1000.0,0.000288,4,"2026-01-28T19:30:40.255",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885711,1769628640266,"fUST",-2183.31810187,0.00028811,2,"2026-01-28T19:30:40.266",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885712,1769628640277,"fUST",-2264.10087164,0.00028866,2,"2026-01-28T19:30:40.277",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885714,1769628640287,"fUST",-2347.87260389,0.00028921,2,"2026-01-28T19:30:40.287",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885715,1769628640296,"fUST",-5000.0,0.0002897,23,"2026-01-28T19:30:40.296",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885716,1769628640306,"fUST",-2434.74389024,0.00028976,2,"2026-01-28T19:30:40.306",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885717,1769628640315,"fUST",-1120.30664514,0.00029,2,"2026-01-28T19:30:40.315",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885718,1769628640325,"fUST",-2524.82941417,0.00029031,2,"2026-01-28T19:30:40.325",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885719,1769628640334,"fUST",-500.0,0.00029037,7,"2026-01-28T19:30:40.334",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885720,1769628640345,"fUST",-450.0,0.00029041,5,"2026-01-28T19:30:40.345",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885721,1769628640357,"fUST",-450.0,0.00029041,5,"2026-01-28T19:30:40.357",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885722,1769628640367,"fUST",-2618.2481025,0.00029086,2,"2026-01-28T19:30:40.367",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885723,1769628640377,"fUST",-400.0,0.00029123,3,"2026-01-28T19:30:40.377",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885724,1769628640386,"fUST",-400.0,0.00029135,3,"2026-01-28T19:30:40.386",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885725,1769628640399,"fUST",-2715.12328229,0.00029141,2,"2026-01-28T19:30:40.399",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885726,1769628640409,"fUST",-745.9561734,0.00029143,2,"2026-01-28T19:30:40.409",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885727,1769628640419,"fUST",-400.0,0.00029188,3,"2026-01-28T19:30:40.419",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885728,1769628640429,"fUST",-156.70093233,0.00029194,2,"2026-01-28T19:30:40.429",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885729,1769628640438,"fUST",-2398.4119403,0.00029194,2,"2026-01-28T19:30:40.438",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885730,1769628640448,"fUST",-496.47127164,0.00029194,2,"2026-01-28T19:30:40.448",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885731,1769628640457,"fUST",-599.60298507,0.00029194,2,"2026-01-28T19:30:40.457",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885732,1769628640466,"fUST",-2460.09987822,0.00029196,2,"2026-01-28T19:30:40.466",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885733,1769628640476,"fUST",-1000.0,0.00029292,30,"2026-01-28T19:30:40.476",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885734,1769628640486,"fUST",-1000.0,0.00029292,30,"2026-01-28T19:30:40.486",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885735,1769628640495,"fUST",-579.0,0.00029292,30,"2026-01-28T19:30:40.495",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885737,1769628640504,"fUST",-1000.0,0.000293,4,"2026-01-28T19:30:40.504",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885739,1769628640513,"fUST",-5520.1,0.000294,2,"2026-01-28T19:30:40.513",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885740,1769628640522,"fUST",-730.0,0.00029508,3,"2026-01-28T19:30:40.522",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885741,1769628640532,"fUST",-550.0,0.00029589,5,"2026-01-28T19:30:40.532",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885742,1769628640542,"fUST",-236.57189686,0.00029589,5,"2026-01-28T19:30:40.542",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885743,1769628640551,"fUST",-2487.15318209,0.00029742,2,"2026-01-28T19:30:40.551",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885744,1769628640560,"fUST",-514.84070869,0.00029742,2,"2026-01-28T19:30:40.560",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885745,1769628640569,"fUST",-621.78829552,0.00029742,2,"2026-01-28T19:30:40.569",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885746,1769628640578,"fUST",-1000.0,0.000298,4,"2026-01-28T19:30:40.578",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885747,1769628640587,"fUST",-153.0,0.0002989,30,"2026-01-28T19:30:40.587",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885748,1769628640596,"fUST",-153.0,0.0002989,30,"2026-01-28T19:30:40.596",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885749,1769628640605,"fUST",-1043.65606314,0.00029952,2,"2026-01-28T19:30:40.605",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885750,1769628640615,"fUST",-1000.0,0.0003,14,"2026-01-28T19:30:40.615",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885751,1769628640624,"fUST",-190.0,0.0003,14,"2026-01-28T19:30:40.624",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885752,1769628640633,"fUST",-181.08010149,0.00030015,2,"2026-01-28T19:30:40.633",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885753,1769628640643,"fUST",-563657.76,0.00030065,7,"2026-01-28T19:30:40.643",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885754,1769628640654,"fUST",-73017.81,0.00030065,7,"2026-01-28T19:30:40.654",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885755,1769628640663,"fUST",-161.0,0.00030106,3,"2026-01-28T19:30:40.663",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885756,1769628640673,"fUST",-175.20269643,0.00030137,2,"2026-01-28T19:30:40.673",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885757,1769628640682,"fUST",-650.0,0.00030137,5,"2026-01-28T19:30:40.682",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885758,1769628640692,"fUST",-293.17,0.000302,7,"2026-01-28T19:30:40.692",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885759,1769628640701,"fUST",-153.0,0.00030209,30,"2026-01-28T19:30:40.701",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885760,1769628640711,"fUST",-153.0,0.00030209,30,"2026-01-28T19:30:40.711",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885761,1769628640720,"fUST",-185.4228781,0.00030209,30,"2026-01-28T19:30:40.720",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885762,1769628640730,"fUST",-153.0,0.00030209,30,"2026-01-28T19:30:40.730",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885763,1769628640739,"fUST",-185.4228781,0.00030209,30,"2026-01-28T19:30:40.739",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885764,1769628640748,"fUST",-153.0,0.00030209,30,"2026-01-28T19:30:40.748",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885765,1769628640757,"fUST",-185.4228781,0.00030209,30,"2026-01-28T19:30:40.757",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885766,1769628640766,"fUST",-185.4228781,0.00030209,30,"2026-01-28T19:30:40.766",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885767,1769628640776,"fUST",-153.0,0.00030209,30,"2026-01-28T19:30:40.776",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885768,1769628640785,"fUST",-153.0,0.00030209,30,"2026-01-28T19:30:40.785",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885769,1769628640794,"fUST",-153.0,0.00030209,30,"2026-01-28T19:30:40.794",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885770,1769628640804,"fUST",-2579.17784983,0.0003029,2,"2026-01-28T19:30:40.804",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885771,1769628640813,"fUST",-533.88981491,0.0003029,2,"2026-01-28T19:30:40.813",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885772,1769628640822,"fUST",-393.96445136,0.0003029,2,"2026-01-28T19:30:40.822",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885773,1769628640832,"fUST",-1000.0,0.000303,14,"2026-01-28T19:30:40.832",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885774,1769628640842,"fUST",-1000.0,0.000303,4,"2026-01-28T19:30:40.842",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885775,1769628640852,"fUST",-400.0,0.00030398,3,"2026-01-28T19:30:40.852",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885776,1769628640862,"fUST",-190.0,0.00030411,14,"2026-01-28T19:30:40.862",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885777,1769628640873,"fUST",-161.0,0.0003043,3,"2026-01-28T19:30:40.873",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885778,1769628640883,"fUST",-400.0,0.0003043,3,"2026-01-28T19:30:40.883",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885779,1769628640894,"fUST",-800.0,0.0003043,2,"2026-01-28T19:30:40.894",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885780,1769628640906,"fUST",-153.0,0.00030438,30,"2026-01-28T19:30:40.906",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885781,1769628640916,"fUST",-153.0,0.00030438,30,"2026-01-28T19:30:40.916",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885782,1769628640928,"fUST",-153.0,0.00030438,30,"2026-01-28T19:30:40.928",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885783,1769628640937,"fUST",-153.0,0.00030438,30,"2026-01-28T19:30:40.937",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885784,1769628640947,"fUST",-153.0,0.00030438,30,"2026-01-28T19:30:40.947",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885785,1769628640956,"fUST",-153.0,0.00030438,30,"2026-01-28T19:30:40.956",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885786,1769628640965,"fUST",-153.0,0.00030438,30,"2026-01-28T19:30:40.965",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885787,1769628640974,"fUST",-153.0,0.00030438,30,"2026-01-28T19:30:40.974",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885788,1769628640983,"fUST",-400.0,0.0003044,3,"2026-01-28T19:30:40.983",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885789,1769628640992,"fUST",-160.5,0.000305,7,"2026-01-28T19:30:40.992",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885790,1769628641001,"fUST",-41199.39838599,0.000305,31,"2026-01-28T19:30:41.001",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885791,1769628641011,"fUST",-1369.0,0.00030596,2,"2026-01-28T19:30:41.011",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885792,1769628641019,"fUST",-630.0,0.00030596,2,"2026-01-28T19:30:41.019",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885793,1769628641029,"fUST",-716.0,0.00030596,2,"2026-01-28T19:30:41.029",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885794,1769628641038,"fUST",-180.381,0.00030596,2,"2026-01-28T19:30:41.038",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885795,1769628641048,"fUST",-558.797,0.00030596,2,"2026-01-28T19:30:41.048",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885796,1769628641058,"fUST",-418.0,0.00030596,2,"2026-01-28T19:30:41.058",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885797,1769628641067,"fUST",-1000.0,0.00030599,14,"2026-01-28T19:30:41.067",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885798,1769628641077,"fUST",-3275.43193501,0.000306,2,"2026-01-28T19:30:41.077",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885799,1769628641087,"fUST",-7369.72185376,0.000306,2,"2026-01-28T19:30:41.087",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885800,1769628641097,"fUST",-179.11361699,0.000306,2,"2026-01-28T19:30:41.097",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885801,1769628641106,"fUST",-716.45446796,0.000306,2,"2026-01-28T19:30:41.106",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885802,1769628641115,"fUST",-1612.02255291,0.000306,2,"2026-01-28T19:30:41.115",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885803,1769628641125,"fUST",-2865.81787185,0.000306,2,"2026-01-28T19:30:41.125",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885804,1769628641135,"fUST",-4477.84042476,0.000306,2,"2026-01-28T19:30:41.135",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885805,1769628641148,"fUST",-6448.09021166,0.000306,2,"2026-01-28T19:30:41.148",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885806,1769628641158,"fUST",-8776.56723253,0.000306,2,"2026-01-28T19:30:41.158",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885807,1769628641167,"fUST",-11463.27148739,0.000306,2,"2026-01-28T19:30:41.167",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885808,1769628641177,"fUST",-1274.28895085,0.00030605,7,"2026-01-28T19:30:41.177",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885809,1769628641186,"fUST",-5092.05864759,0.00030605,7,"2026-01-28T19:30:41.186",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885810,1769628641196,"fUST",-1078.96581388,0.00030605,7,"2026-01-28T19:30:41.196",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885811,1769628641205,"fUST",-4311.54739228,0.00030605,7,"2026-01-28T19:30:41.205",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885812,1769628641215,"fUST",-573.16357437,0.00030605,7,"2026-01-28T19:30:41.215",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885813,1769628641224,"fUST",-2292.65429748,0.00030605,7,"2026-01-28T19:30:41.224",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885814,1769628641234,"fUST",-5158.47216933,0.00030605,7,"2026-01-28T19:30:41.234",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885815,1769628641243,"fUST",-9161.44657272,0.00030605,7,"2026-01-28T19:30:41.243",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885816,1769628641253,"fUST",-818.85798375,0.00030662,2,"2026-01-28T19:30:41.253",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885817,1769628641262,"fUST",-750.0,0.00030685,5,"2026-01-28T19:30:41.262",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885818,1769628641272,"fUST",-178.5494496,0.00030699,14,"2026-01-28T19:30:41.272",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885819,1769628641281,"fUST",-151.0,0.00030699,14,"2026-01-28T19:30:41.281",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885820,1769628641291,"fUST",-5397.64923067,0.000307,2,"2026-01-28T19:30:41.291",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885821,1769628641301,"fUST",-5397.64923064,0.000307,2,"2026-01-28T19:30:41.301",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885822,1769628641310,"fUST",-5397.64923064,0.000307,2,"2026-01-28T19:30:41.310",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885823,1769628641320,"fUST",-5397.64923064,0.000307,2,"2026-01-28T19:30:41.320",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885824,1769628641329,"fUST",-250.0,0.000307,10,"2026-01-28T19:30:41.329",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885825,1769628641339,"fUST",-152324.30574867,0.000307,6,"2026-01-28T19:30:41.339",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885826,1769628641353,"fUST",-500.0,0.00030754,11,"2026-01-28T19:30:41.353",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885827,1769628641362,"fUST",-500.0,0.00030754,11,"2026-01-28T19:30:41.362",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885828,1769628641372,"fUST",-169.33681227,0.00030771,3,"2026-01-28T19:30:41.372",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885829,1769628641383,"fUST",-3883.43021948,0.00030799,2,"2026-01-28T19:30:41.383",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885830,1769628641392,"fUST",-1381.6,0.000308,14,"2026-01-28T19:30:41.392",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885831,1769628641404,"fUST",-1000.0,0.000308,4,"2026-01-28T19:30:41.404",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885832,1769628641414,"fUST",-250.0,0.000308,10,"2026-01-28T19:30:41.414",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885833,1769628641424,"fUST",-779.0,0.000308,2,"2026-01-28T19:30:41.424",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885834,1769628641435,"fUST",-153.0,0.00030822,30,"2026-01-28T19:30:41.435",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885835,1769628641444,"fUST",-2674.60743027,0.00030838,2,"2026-01-28T19:30:41.444",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885836,1769628641462,"fUST",-553.64373807,0.00030838,2,"2026-01-28T19:30:41.462",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885837,1769628641474,"fUST",-6479.3649831,0.00030844,2,"2026-01-28T19:30:41.474",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885838,1769628641484,"fUST",-1391.8249567,0.00030844,2,"2026-01-28T19:30:41.484",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885839,1769628641494,"fUST",-885.0338558,0.00030844,2,"2026-01-28T19:30:41.494",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885840,1769628641504,"fUST",-1849.8420712,0.00030844,2,"2026-01-28T19:30:41.504",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885841,1769628641515,"fUST",-880.504,0.00030864,7,"2026-01-28T19:30:41.515",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885842,1769628641524,"fUST",-1000.0,0.00030899,14,"2026-01-28T19:30:41.524",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885843,1769628641535,"fUST",-250.0,0.000309,10,"2026-01-28T19:30:41.535",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885844,1769628641545,"fUST",-1021.0,0.000309,7,"2026-01-28T19:30:41.545",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885845,1769628641554,"fUST",-161.68161754,0.00030904,30,"2026-01-28T19:30:41.554",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885846,1769628641564,"fUST",-168.0,0.00030933,2,"2026-01-28T19:30:41.564",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885847,1769628641574,"fUST",-168.0,0.00030966,2,"2026-01-28T19:30:41.574",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885848,1769628641583,"fUST",-276.43,0.00030972,90,"2026-01-28T19:30:41.583",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885849,1769628641593,"fUST",-306.4644152,0.0003099,2,"2026-01-28T19:30:41.593",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885850,1769628641603,"fUST",-534.36761402,0.00031,2,"2026-01-28T19:30:41.603",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885851,1769628641612,"fUST",-350.0,0.00031,60,"2026-01-28T19:30:41.612",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885852,1769628641622,"fUST",-584.62310671,0.00031,30,"2026-01-28T19:30:41.622",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885853,1769628641631,"fUST",-160.0,0.00031,120,"2026-01-28T19:30:41.631",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885854,1769628641641,"fUST",-1000.0,0.00031,120,"2026-01-28T19:30:41.641",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885855,1769628641653,"fUST",-160.0,0.00031,7,"2026-01-28T19:30:41.653",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885856,1769628641663,"fUST",-1041.66666667,0.00031,7,"2026-01-28T19:30:41.663",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885857,1769628641672,"fUST",-250.0,0.00031,10,"2026-01-28T19:30:41.672",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885858,1769628641682,"fUST",-185.4228781,0.00031031,30,"2026-01-28T19:30:41.682",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885859,1769628641692,"fUST",-153.0,0.00031031,30,"2026-01-28T19:30:41.692",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885860,1769628641709,"fUST",-153.0,0.00031031,30,"2026-01-28T19:30:41.709",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885861,1769628641724,"fUST",-153.0,0.00031031,30,"2026-01-28T19:30:41.724",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885862,1769628641738,"fUST",-237.5525769,0.00031031,30,"2026-01-28T19:30:41.738",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885863,1769628641752,"fUST",-151.0,0.00031037,14,"2026-01-28T19:30:41.752",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885864,1769628641765,"fUST",-168.0,0.00031084,2,"2026-01-28T19:30:41.765",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885865,1769628641778,"fUST",-200.0,0.000311,120,"2026-01-28T19:30:41.778",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885866,1769628641789,"fUST",-235.92013,0.000311,120,"2026-01-28T19:30:41.789",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885867,1769628641800,"fUST",-250.0,0.000311,10,"2026-01-28T19:30:41.800",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885868,1769628641813,"fUST",-12346.20687032,0.0003112,2,"2026-01-28T19:30:41.813",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885869,1769628641825,"fUST",-329.0,0.00031141,2,"2026-01-28T19:30:41.825",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885870,1769628641837,"fUST",-800.98572717,0.00031143,2,"2026-01-28T19:30:41.837",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885871,1769628641849,"fUST",-161.68161754,0.00031151,30,"2026-01-28T19:30:41.849",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885872,1769628641861,"fUST",-168.0,0.0003117,2,"2026-01-28T19:30:41.861",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885873,1769628641874,"fUST",-1000.0,0.00031198,14,"2026-01-28T19:30:41.874",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885874,1769628641886,"fUST",-250.0,0.000312,10,"2026-01-28T19:30:41.886",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885875,1769628641900,"fUST",-850.0,0.00031233,5,"2026-01-28T19:30:41.900",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885876,1769628641911,"fUST",-250.0,0.000313,10,"2026-01-28T19:30:41.911",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885877,1769628641924,"fUST",-161.68161754,0.0003137,30,"2026-01-28T19:30:41.924",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885878,1769628641937,"fUST",-151.0,0.00031375,14,"2026-01-28T19:30:41.937",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885879,1769628641952,"fUST",-2773.56790519,0.00031386,2,"2026-01-28T19:30:41.952",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885880,1769628641966,"fUST",-574.12855637,0.00031386,2,"2026-01-28T19:30:41.966",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885881,1769628641977,"fUST",-293.17,0.000314,7,"2026-01-28T19:30:41.977",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885882,1769628641989,"fUST",-369.535919,0.000314,10,"2026-01-28T19:30:41.989",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885883,1769628642000,"fUST",-417.0,0.00031422,2,"2026-01-28T19:30:42.000",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885884,1769628642011,"fUST",-206.36876951,0.00031439,10,"2026-01-28T19:30:42.011",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885885,1769628642029,"fUST",-160.09522763,0.00031439,10,"2026-01-28T19:30:42.029",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885886,1769628642043,"fUST",-2734083.97687105,0.0003144,30,"2026-01-28T19:30:42.043",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885887,1769628642237,"fUST",-500.0,0.000133,2,"2026-01-28T19:30:42.237",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885888,1769628642249,"fUST",-300.77927269,0.00013574,2,"2026-01-28T19:30:42.249",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885889,1769628642263,"fUST",-199.22072731,0.00013574,2,"2026-01-28T19:30:42.263",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885890,1769628642279,"fUST",-431.36548199,0.00013848,2,"2026-01-28T19:30:42.279",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885891,1769628642291,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:42.291",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885892,1769628642304,"fUST",-250.0,0.00028646,2,"2026-01-28T19:30:42.304",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885893,1769628642316,"fUST",-288.84456872,0.00028646,2,"2026-01-28T19:30:42.316",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885894,1769628642332,"fUST",-377.7,0.00028646,2,"2026-01-28T19:30:42.332",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885907,1769628643869,"fUST",-962.1005026,0.000154,2,"2026-01-28T19:30:43.869",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885908,1769628643884,"fUST",-231.2794974,0.000154,2,"2026-01-28T19:30:43.884",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885909,1769628643895,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:43.895",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885910,1769628643907,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:43.907",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885911,1769628643918,"fUST",-1163.8405026,0.000154,2,"2026-01-28T19:30:43.918",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885912,1769628643933,"fUST",-29.5394974,0.000154,2,"2026-01-28T19:30:43.933",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885913,1769628643944,"fUST",-4130.68903637,0.00026128,2,"2026-01-28T19:30:43.944",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885914,1769628643958,"fUST",-333.45543128,0.00028646,2,"2026-01-28T19:30:43.958",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885915,1769628643970,"fUST",-250.0,0.00028646,2,"2026-01-28T19:30:43.970",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885916,1769628643981,"fUST",-408.13029867,0.00028646,2,"2026-01-28T19:30:43.981",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885929,1769628646309,"fUST",-1193.38,0.000154,2,"2026-01-28T19:30:46.309",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885931,1769628646319,"fUST",-591.86970133,0.00028646,2,"2026-01-28T19:30:46.319",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885932,1769628646329,"fUST",-185.4228781,0.00030209,30,"2026-01-28T19:30:46.329",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885933,1769628646340,"fUST",-1789.91472079,0.0003144,30,"2026-01-28T19:30:46.340",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885934,1769628646356,"fUST",-2358.27087256,0.0003144,30,"2026-01-28T19:30:46.356",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885935,1769628971506,"fUST",276.44,0.00034909,120,"2026-01-28T19:36:11.506",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885937,1769629235314,"fUST",200.0,0.000294,120,"2026-01-28T19:40:35.314",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885938,1769629484505,"fUST",89553.75825917,0.0003,120,"2026-01-28T19:44:44.505",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885940,1769629828151,"fUST",235.92659,0.000294,120,"2026-01-28T19:50:28.151",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885947,1769629832162,"fUST",-446.965,0.00012023,2,"2026-01-28T19:50:32.162",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885948,1769629832173,"fUST",-183.69825573,0.00012023,2,"2026-01-28T19:50:32.173",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403885949,1769629832182,"fUST",-112.67174427,0.00012084,2,"2026-01-28T19:50:32.182",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886075,1769629838382,"fUST",-197.96039551,0.00012084,2,"2026-01-28T19:50:38.382",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886077,1769629838392,"fUST",-591.0,0.00012144,2,"2026-01-28T19:50:38.392",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886079,1769629838401,"fUST",-170.58,0.00012329,2,"2026-01-28T19:50:38.401",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886080,1769629838411,"fUST",-852.95,0.00012329,2,"2026-01-28T19:50:38.411",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886082,1769629838421,"fUST",-345.399,0.00012507,2,"2026-01-28T19:50:38.421",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886084,1769629838431,"fUST",-3717.6201328,0.0001266,2,"2026-01-28T19:50:38.431",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886086,1769629838440,"fUST",-393.5949575,0.00012661,2,"2026-01-28T19:50:38.440",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886087,1769629838450,"fUST",-500.0,0.00012661,2,"2026-01-28T19:50:38.450",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886089,1769629838459,"fUST",-500.0,0.00012661,2,"2026-01-28T19:50:38.459",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886091,1769629838469,"fUST",-186.9857735,0.00012661,2,"2026-01-28T19:50:38.469",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886093,1769629838480,"fUST",-500.0,0.00012661,2,"2026-01-28T19:50:38.480",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886095,1769629838489,"fUST",-203.24553147,0.00012661,2,"2026-01-28T19:50:38.489",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886096,1769629838499,"fUST",-500.0,0.00012661,2,"2026-01-28T19:50:38.499",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886098,1769629838508,"fUST",-500.0,0.00012661,2,"2026-01-28T19:50:38.508",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886100,1769629838518,"fUST",-500.0,0.00012661,2,"2026-01-28T19:50:38.518",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886102,1769629838527,"fUST",-500.0,0.00012661,2,"2026-01-28T19:50:38.527",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886104,1769629838537,"fUST",-500.0,0.00012661,2,"2026-01-28T19:50:38.537",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886105,1769629838546,"fUST",-439.9663516,0.00012661,2,"2026-01-28T19:50:38.546",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886107,1769629838555,"fUST",-500.0,0.00012661,2,"2026-01-28T19:50:38.555",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886109,1769629838565,"fUST",-500.0,0.00012661,2,"2026-01-28T19:50:38.565",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886111,1769629838575,"fUST",-201.05308485,0.00012661,2,"2026-01-28T19:50:38.575",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886113,1769629838584,"fUST",-167.32277422,0.00012661,2,"2026-01-28T19:50:38.584",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886114,1769629838593,"fUST",-377.02881103,0.00012661,2,"2026-01-28T19:50:38.593",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886116,1769629838602,"fUST",-300.0,0.00012661,2,"2026-01-28T19:50:38.602",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886118,1769629838612,"fUST",-1200.0,0.00012661,2,"2026-01-28T19:50:38.612",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886120,1769629838621,"fUST",-1720000.0,0.00012662,2,"2026-01-28T19:50:38.621",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886122,1769629838631,"fUST",-300.0,0.00013016,2,"2026-01-28T19:50:38.631",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886123,1769629838640,"fUST",-300.0,0.00013016,2,"2026-01-28T19:50:38.640",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886125,1769629838650,"fUST",-300.0,0.00013016,2,"2026-01-28T19:50:38.650",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886127,1769629838660,"fUST",-300.0,0.00013016,2,"2026-01-28T19:50:38.660",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886129,1769629838670,"fUST",-300.0,0.00013016,2,"2026-01-28T19:50:38.670",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886131,1769629838682,"fUST",-300.0,0.00013016,2,"2026-01-28T19:50:38.682",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886133,1769629838691,"fUST",-300.0,0.00013016,2,"2026-01-28T19:50:38.691",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886135,1769629838700,"fUST",-300.0,0.00013016,2,"2026-01-28T19:50:38.700",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886136,1769629838711,"fUST",-300.0,0.00013016,2,"2026-01-28T19:50:38.711",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886138,1769629838721,"fUST",-300.0,0.00013016,2,"2026-01-28T19:50:38.721",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886140,1769629838731,"fUST",-300.0,0.00013016,2,"2026-01-28T19:50:38.731",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886142,1769629838740,"fUST",-300.0,0.00013016,2,"2026-01-28T19:50:38.740",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886143,1769629838751,"fUST",-300.0,0.00013016,2,"2026-01-28T19:50:38.751",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886145,1769629838761,"fUST",-300.0,0.00013016,2,"2026-01-28T19:50:38.761",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886147,1769629838770,"fUST",-300.0,0.00013016,2,"2026-01-28T19:50:38.770",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886149,1769629838780,"fUST",-600.0,0.00013016,2,"2026-01-28T19:50:38.780",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886151,1769629838790,"fUST",-500.0,0.00013273,2,"2026-01-28T19:50:38.790",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886153,1769629838799,"fUST",-500.0,0.00013273,2,"2026-01-28T19:50:38.799",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886154,1769629838809,"fUST",-500.0,0.00013273,2,"2026-01-28T19:50:38.809",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886157,1769629838818,"fUST",-500.0,0.00013273,2,"2026-01-28T19:50:38.818",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886159,1769629838838,"fUST",-300.0,0.00013673,2,"2026-01-28T19:50:38.838",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886161,1769629838848,"fUST",-411.308015,0.00013699,2,"2026-01-28T19:50:38.848",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886163,1769629838858,"fUST",-1000.0,0.00013699,2,"2026-01-28T19:50:38.858",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886164,1769629838867,"fUST",-500.0,0.00013699,2,"2026-01-28T19:50:38.867",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886166,1769629838878,"fUST",-500.0,0.00013699,2,"2026-01-28T19:50:38.878",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886168,1769629838888,"fUST",-500.0,0.00013699,2,"2026-01-28T19:50:38.888",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886170,1769629838898,"fUST",-500.0,0.00013699,2,"2026-01-28T19:50:38.898",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886172,1769629838908,"fUST",-351.35435037,0.00013699,2,"2026-01-28T19:50:38.908",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886173,1769629838918,"fUST",-855.419529,0.00013821,2,"2026-01-28T19:50:38.918",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886175,1769629838928,"fUST",-1000.0,0.00013821,2,"2026-01-28T19:50:38.928",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886177,1769629838937,"fUST",-1000.0,0.00013821,2,"2026-01-28T19:50:38.937",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886179,1769629838947,"fUST",-507.06964924,0.00013821,2,"2026-01-28T19:50:38.947",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886181,1769629838957,"fUST",-420.0,0.0001389,2,"2026-01-28T19:50:38.957",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886183,1769629838967,"fUST",-1680.0,0.00013927,2,"2026-01-28T19:50:38.967",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886184,1769629838976,"fUST",-100000.0,0.00014006,2,"2026-01-28T19:50:38.976",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886186,1769629838986,"fUST",-366.54592494,0.00014084,2,"2026-01-28T19:50:38.986",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886188,1769629838996,"fUST",-693.63223956,0.00014221,2,"2026-01-28T19:50:38.996",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886190,1769629839005,"fUST",-341.02216059,0.00014247,2,"2026-01-28T19:50:39.005",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886192,1769629839015,"fUST",-1000.0,0.00014247,2,"2026-01-28T19:50:39.015",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886194,1769629839024,"fUST",-1000.0,0.00014247,2,"2026-01-28T19:50:39.024",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886195,1769629839034,"fUST",-722.3651231,0.00014247,2,"2026-01-28T19:50:39.034",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886197,1769629839044,"fUST",-720.0,0.00014318,2,"2026-01-28T19:50:39.044",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886199,1769629839054,"fUST",-1500.0,0.00014368,2,"2026-01-28T19:50:39.054",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886201,1769629839063,"fUST",-1500.0,0.00014368,2,"2026-01-28T19:50:39.063",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886203,1769629839072,"fUST",-500.0,0.00014795,2,"2026-01-28T19:50:39.072",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886205,1769629839082,"fUST",-1500.0,0.00014795,2,"2026-01-28T19:50:39.082",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886206,1769629839091,"fUST",-2000.0,0.00014916,2,"2026-01-28T19:50:39.091",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886208,1769629839101,"fUST",-2000.0,0.00014916,2,"2026-01-28T19:50:39.101",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886210,1769629839110,"fUST",-3717.62013273,0.00015129,2,"2026-01-28T19:50:39.110",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886212,1769629839120,"fUST",-587.0,0.00015237,2,"2026-01-28T19:50:39.120",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886213,1769629839130,"fUST",-2351.0,0.0001532,2,"2026-01-28T19:50:39.130",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886215,1769629839139,"fUST",-2000.0,0.00015342,2,"2026-01-28T19:50:39.139",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886217,1769629839149,"fUST",-574.12268118,0.00015464,2,"2026-01-28T19:50:39.149",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886219,1769629839159,"fUST",-2500.0,0.00015464,2,"2026-01-28T19:50:39.159",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886221,1769629839168,"fUST",-5038.08922706,0.0001564,2,"2026-01-28T19:50:39.168",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886223,1769629839178,"fUST",-864.0,0.0001575,2,"2026-01-28T19:50:39.178",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886225,1769629839187,"fUST",-2500.0,0.0001589,2,"2026-01-28T19:50:39.187",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886226,1769629839196,"fUST",-3000.0,0.00016012,2,"2026-01-28T19:50:39.196",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886228,1769629839206,"fUST",-250.0,0.00016046,2,"2026-01-28T19:50:39.206",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886229,1769629839214,"fUST",-422.4597101,0.00016084,2,"2026-01-28T19:50:39.214",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886230,1769629839224,"fUST",-500.0,0.00016438,2,"2026-01-28T19:50:39.224",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886231,1769629839233,"fUST",-423.36819008,0.00016438,2,"2026-01-28T19:50:39.233",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886232,1769629839242,"fUST",-150.42150351,0.00016438,2,"2026-01-28T19:50:39.242",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886233,1769629839251,"fUST",-164.57351573,0.00016438,2,"2026-01-28T19:50:39.251",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886234,1769629839261,"fUST",-3000.0,0.00016438,2,"2026-01-28T19:50:39.261",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886235,1769629839270,"fUST",-200.0,0.00016473,2,"2026-01-28T19:50:39.270",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886236,1769629839280,"fUST",-2000.0,0.0001656,2,"2026-01-28T19:50:39.280",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886237,1769629839289,"fUST",-1800.35293772,0.00016587,2,"2026-01-28T19:50:39.289",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886238,1769629839298,"fUST",-823.0,0.00016716,2,"2026-01-28T19:50:39.298",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886239,1769629839307,"fUST",-791.0,0.00016852,2,"2026-01-28T19:50:39.307",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886240,1769629839316,"fUST",-3500.0,0.00016986,2,"2026-01-28T19:50:39.316",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886241,1769629839325,"fUST",-160.0,0.00017184,2,"2026-01-28T19:50:39.325",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886242,1769629839335,"fUST",-160.0,0.00017184,2,"2026-01-28T19:50:39.335",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886243,1769629839343,"fUST",-1041.66666667,0.00017184,2,"2026-01-28T19:50:39.343",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886244,1769629839352,"fUST",-1000.0,0.00017324,2,"2026-01-28T19:50:39.352",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886245,1769629839362,"fUST",-4000.0,0.00017534,2,"2026-01-28T19:50:39.362",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886246,1769629839371,"fUST",-3717.62013273,0.00017599,2,"2026-01-28T19:50:39.371",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886247,1769629839380,"fUST",-150.12313849,0.00017808,2,"2026-01-28T19:50:39.380",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886248,1769629839389,"fUST",-281.81382901,0.00017842,2,"2026-01-28T19:50:39.389",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886249,1769629839398,"fUST",-4500.0,0.00018082,2,"2026-01-28T19:50:39.398",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886250,1769629839407,"fUST",-478.37349526,0.00018084,2,"2026-01-28T19:50:39.407",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886251,1769629839416,"fUST",-1152.0,0.00018338,2,"2026-01-28T19:50:39.416",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886252,1769629839426,"fUST",-4194.85911576,0.0001863,2,"2026-01-28T19:50:39.426",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886253,1769629839435,"fUST",-303.10001603,0.000189,2,"2026-01-28T19:50:39.435",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886254,1769629839445,"fUST",-1000.0,0.00019057,2,"2026-01-28T19:50:39.445",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886255,1769629839455,"fUST",-244.0,0.00019057,2,"2026-01-28T19:50:39.455",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886256,1769629839464,"fUST",-508.0614,0.00019178,2,"2026-01-28T19:50:39.464",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886257,1769629839473,"fUST",-508.0614,0.00019178,2,"2026-01-28T19:50:39.473",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886258,1769629839483,"fUST",-508.06,0.00019178,2,"2026-01-28T19:50:39.483",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886259,1769629839492,"fUST",-508.0614,0.00019178,2,"2026-01-28T19:50:39.492",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886260,1769629839502,"fUST",-508.0614,0.00019589,3,"2026-01-28T19:50:39.502",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886261,1769629839511,"fUST",-508.0614,0.00019589,3,"2026-01-28T19:50:39.511",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886262,1769629839520,"fUST",-508.0586,0.00019589,3,"2026-01-28T19:50:39.520",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886263,1769629839529,"fUST",-1535.11,0.000197,2,"2026-01-28T19:50:39.529",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886264,1769629839538,"fUST",-160.51,0.000197,2,"2026-01-28T19:50:39.538",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886265,1769629839547,"fUST",-287.65253593,0.0002,3,"2026-01-28T19:50:39.547",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886266,1769629839556,"fUST",-3717.62013273,0.00020068,2,"2026-01-28T19:50:39.556",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886267,1769629839565,"fUST",-534.28728042,0.00020084,2,"2026-01-28T19:50:39.565",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886268,1769629839574,"fUST",-1613.0,0.00020118,2,"2026-01-28T19:50:39.574",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886269,1769629839583,"fUST",-172.01,0.000203,2,"2026-01-28T19:50:39.583",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886270,1769629839592,"fUST",-508.0614,0.00020411,5,"2026-01-28T19:50:39.592",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886271,1769629839601,"fUST",-287.0672,0.00020411,5,"2026-01-28T19:50:39.601",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886272,1769629839610,"fUST",-411.308015,0.00020548,2,"2026-01-28T19:50:39.610",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886273,1769629839619,"fUST",-1000.0,0.00020963,2,"2026-01-28T19:50:39.619",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886274,1769629839630,"fUST",-492.0,0.00020963,2,"2026-01-28T19:50:39.630",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886275,1769629839639,"fUST",-6133.44,0.00021,2,"2026-01-28T19:50:39.639",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886276,1769629839648,"fUST",-1312.0,0.0002207,2,"2026-01-28T19:50:39.648",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886277,1769629839657,"fUST",-590.20106558,0.00022084,2,"2026-01-28T19:50:39.657",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886278,1769629839666,"fUST",-3717.62013273,0.00022537,2,"2026-01-28T19:50:39.666",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886279,1769629839677,"fUST",-1000.0,0.00023059,10,"2026-01-28T19:50:39.677",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886280,1769629839687,"fUST",-791.0,0.00023059,10,"2026-01-28T19:50:39.687",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886281,1769629839696,"fUST",-157.72,0.000231,2,"2026-01-28T19:50:39.696",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886282,1769629839705,"fUST",-325.74,0.000231,7,"2026-01-28T19:50:39.705",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886283,1769629839715,"fUST",-646.11485074,0.00024084,2,"2026-01-28T19:50:39.715",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886284,1769629839724,"fUST",-380.0,0.00024658,2,"2026-01-28T19:50:39.724",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886285,1769629839733,"fUST",-610879.379074,0.000249,2,"2026-01-28T19:50:39.733",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886286,1769629839742,"fUST",-3717.62013273,0.00025007,2,"2026-01-28T19:50:39.742",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886287,1769629839753,"fUST",-1000.0,0.00025365,10,"2026-01-28T19:50:39.753",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886288,1769629839762,"fUST",-1000.0,0.00025365,10,"2026-01-28T19:50:39.762",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886289,1769629839771,"fUST",-160.0,0.00026027,19,"2026-01-28T19:50:39.771",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886290,1769629839780,"fUST",-702.0286359,0.00026084,2,"2026-01-28T19:50:39.780",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886291,1769629839789,"fUST",-184.95386914,0.00026587,5,"2026-01-28T19:50:39.789",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886292,1769629839798,"fUST",-157.26127169,0.00026587,5,"2026-01-28T19:50:39.798",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886293,1769629839807,"fUST",-167.0,0.00027,7,"2026-01-28T19:50:39.807",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886294,1769629839816,"fUST",-184.95386914,0.0002736,5,"2026-01-28T19:50:39.816",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886295,1769629839825,"fUST",-157.1173049,0.00027397,2,"2026-01-28T19:50:39.825",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886296,1769629839834,"fUST",-3717.62013273,0.00027476,2,"2026-01-28T19:50:39.834",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886297,1769629839843,"fUST",-160.51,0.000279,7,"2026-01-28T19:50:39.843",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886298,1769629839851,"fUST",-1000.0,0.00027901,30,"2026-01-28T19:50:39.851",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886299,1769629839860,"fUST",-1000.0,0.00027901,30,"2026-01-28T19:50:39.860",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886300,1769629839869,"fUST",-579.0,0.00027901,30,"2026-01-28T19:50:39.869",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886301,1769629839878,"fUST",-250.0,0.00027945,5,"2026-01-28T19:50:39.878",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886302,1769629839887,"fUST",-250.0,0.00027945,5,"2026-01-28T19:50:39.887",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886303,1769629839896,"fUST",-757.94242106,0.00028084,2,"2026-01-28T19:50:39.896",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886305,1769629839906,"fUST",-184.95386914,0.00028206,5,"2026-01-28T19:50:39.906",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886306,1769629839915,"fUST",-160.0,0.0002838,3,"2026-01-28T19:50:39.915",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886307,1769629839924,"fUST",-1071.528267,0.000284,6,"2026-01-28T19:50:39.924",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886308,1769629839933,"fUST",-350.0,0.00028493,5,"2026-01-28T19:50:39.933",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886309,1769629839942,"fUST",-350.0,0.00028493,5,"2026-01-28T19:50:39.942",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886310,1769629839951,"fUST",-4246.65524428,0.00028832,2,"2026-01-28T19:50:39.951",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886312,1769629839961,"fUST",-1957.856,0.00028832,2,"2026-01-28T19:50:39.961",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886313,1769629839971,"fUST",-2030.296672,0.00028887,2,"2026-01-28T19:50:39.971",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886314,1769629839980,"fUST",-1000.0,0.000289,6,"2026-01-28T19:50:39.980",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886315,1769629839989,"fUST",-500.0,0.00028934,7,"2026-01-28T19:50:39.989",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886316,1769629839998,"fUST",-2105.41764886,0.00028942,2,"2026-01-28T19:50:39.998",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886317,1769629840008,"fUST",-5000.0,0.00028981,23,"2026-01-28T19:50:40.008",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886318,1769629840017,"fUST",-2183.31810187,0.00028997,2,"2026-01-28T19:50:40.017",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886319,1769629840027,"fUST",-450.0,0.00029041,5,"2026-01-28T19:50:40.027",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886320,1769629840036,"fUST",-450.0,0.00029041,5,"2026-01-28T19:50:40.036",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886321,1769629840045,"fUST",-2264.10087164,0.00029052,2,"2026-01-28T19:50:40.045",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886322,1769629840054,"fUST",-184.95386914,0.00029078,5,"2026-01-28T19:50:40.054",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886323,1769629840063,"fUST",-400.0,0.000291,3,"2026-01-28T19:50:40.063",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886324,1769629840072,"fUST",-2347.87260389,0.00029107,2,"2026-01-28T19:50:40.072",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886325,1769629840082,"fUST",-2434.74389024,0.00029162,2,"2026-01-28T19:50:40.082",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886326,1769629840091,"fUST",-2524.82941417,0.00029217,2,"2026-01-28T19:50:40.091",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886327,1769629840100,"fUST",-2618.2481025,0.00029272,2,"2026-01-28T19:50:40.100",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886328,1769629840109,"fUST",-2715.12328229,0.00029327,2,"2026-01-28T19:50:40.109",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886329,1769629840118,"fUST",-276.12088692,0.00029373,2,"2026-01-28T19:50:40.118",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886330,1769629840128,"fUST",-2460.09987822,0.00029382,2,"2026-01-28T19:50:40.128",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886331,1769629840137,"fUST",-1000.0,0.000294,6,"2026-01-28T19:50:40.137",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886332,1769629840146,"fUST",-400.0,0.00029413,3,"2026-01-28T19:50:40.146",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886333,1769629840158,"fUST",-161.0,0.0002942,3,"2026-01-28T19:50:40.158",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886334,1769629840167,"fUST",-400.0,0.00029438,3,"2026-01-28T19:50:40.167",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886335,1769629840176,"fUST",-550.0,0.00029589,5,"2026-01-28T19:50:40.176",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886336,1769629840186,"fUST",-236.57189686,0.00029589,5,"2026-01-28T19:50:40.186",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886337,1769629840195,"fUST",-1535.11,0.000296,14,"2026-01-28T19:50:40.195",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886338,1769629840204,"fUST",-730.0,0.0002988,3,"2026-01-28T19:50:40.204",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886339,1769629840214,"fUST",-1000.0,0.000299,6,"2026-01-28T19:50:40.214",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886340,1769629840223,"fUST",-3717.62013273,0.00029945,2,"2026-01-28T19:50:40.223",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886341,1769629840232,"fUST",-1000.0,0.0003,14,"2026-01-28T19:50:40.232",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886342,1769629840241,"fUST",-190.0,0.0003,14,"2026-01-28T19:50:40.241",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886343,1769629840250,"fUST",-1000.0,0.0003,14,"2026-01-28T19:50:40.250",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886344,1769629840259,"fUST",-178.5494496,0.0003,14,"2026-01-28T19:50:40.259",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886345,1769629840268,"fUST",-151.0,0.0003,14,"2026-01-28T19:50:40.268",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886346,1769629840277,"fUST",-168.0,0.00030047,2,"2026-01-28T19:50:40.277",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886347,1769629840286,"fUST",-400.0,0.0003006,3,"2026-01-28T19:50:40.286",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886348,1769629840295,"fUST",-813.85620622,0.00030084,2,"2026-01-28T19:50:40.295",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886349,1769629840304,"fUST",-168.0,0.0003012,2,"2026-01-28T19:50:40.304",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886350,1769629840313,"fUST",-175.20269643,0.00030137,2,"2026-01-28T19:50:40.313",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886351,1769629840322,"fUST",-650.0,0.00030137,5,"2026-01-28T19:50:40.322",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886352,1769629840331,"fUST",-276.13,0.00030137,2,"2026-01-28T19:50:40.331",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886353,1769629840340,"fUST",-168.0,0.00030161,2,"2026-01-28T19:50:40.340",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886354,1769629840349,"fUST",-157.72,0.000302,2,"2026-01-28T19:50:40.349",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886355,1769629840358,"fUST",-6133.44,0.000302,2,"2026-01-28T19:50:40.358",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886356,1769629840367,"fUST",-325.74,0.000302,7,"2026-01-28T19:50:40.367",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886357,1769629840376,"fUST",-1000.0,0.00030289,14,"2026-01-28T19:50:40.376",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886358,1769629840385,"fUST",-151.0,0.00030378,14,"2026-01-28T19:50:40.385",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886359,1769629840394,"fUST",-621554.77,0.00030379,7,"2026-01-28T19:50:40.394",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886360,1769629840403,"fUST",-73017.81,0.00030379,7,"2026-01-28T19:50:40.403",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886361,1769629840413,"fUST",-1000.0,0.000304,6,"2026-01-28T19:50:40.413",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886362,1769629840422,"fUST",-161.0,0.00030409,3,"2026-01-28T19:50:40.422",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886363,1769629840431,"fUST",-190.0,0.00030411,14,"2026-01-28T19:50:40.431",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886364,1769629840440,"fUST",-400.0,0.0003044,3,"2026-01-28T19:50:40.440",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886365,1769629840449,"fUST",-1043.65606314,0.00030479,2,"2026-01-28T19:50:40.449",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886366,1769629840458,"fUST",-41199.39838599,0.000305,30,"2026-01-28T19:50:40.458",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886367,1769629840466,"fUST",-1000.0,0.00030578,14,"2026-01-28T19:50:40.466",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886368,1769629840475,"fUST",-160.0,0.00030613,4,"2026-01-28T19:50:40.475",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886369,1769629840484,"fUST",-1369.0,0.00030679,2,"2026-01-28T19:50:40.484",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886370,1769629840493,"fUST",-2150.0,0.00030679,2,"2026-01-28T19:50:40.493",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886371,1769629840503,"fUST",-630.0,0.00030679,2,"2026-01-28T19:50:40.503",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886372,1769629840511,"fUST",-750.0,0.00030685,5,"2026-01-28T19:50:40.511",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886373,1769629840520,"fUST",-1000.0,0.00030691,30,"2026-01-28T19:50:40.520",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886374,1769629840529,"fUST",-1000.0,0.00030691,30,"2026-01-28T19:50:40.529",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886376,1769629840538,"fUST",-1000.0,0.00030691,30,"2026-01-28T19:50:40.538",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886377,1769629840547,"fUST",-526.43760465,0.000307,2,"2026-01-28T19:50:40.547",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886378,1769629840556,"fUST",-2105.75041859,0.000307,2,"2026-01-28T19:50:40.556",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886380,1769629840566,"fUST",-4737.93844184,0.000307,2,"2026-01-28T19:50:40.566",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886381,1769629840575,"fUST",-8423.00167438,0.000307,2,"2026-01-28T19:50:40.575",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886382,1769629840584,"fUST",-179.11361699,0.000307,2,"2026-01-28T19:50:40.584",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886383,1769629840593,"fUST",-716.45446796,0.000307,2,"2026-01-28T19:50:40.593",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886385,1769629840603,"fUST",-1612.02255291,0.000307,2,"2026-01-28T19:50:40.603",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886386,1769629840612,"fUST",-2865.81787185,0.000307,2,"2026-01-28T19:50:40.612",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886388,1769629840621,"fUST",-4477.84042476,0.000307,2,"2026-01-28T19:50:40.621",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886390,1769629840630,"fUST",-6448.09021166,0.000307,2,"2026-01-28T19:50:40.630",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886392,1769629840639,"fUST",-8776.56723253,0.000307,2,"2026-01-28T19:50:40.639",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886394,1769629840648,"fUST",-11463.27148739,0.000307,2,"2026-01-28T19:50:40.648",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886396,1769629840657,"fUST",-250.0,0.000307,10,"2026-01-28T19:50:40.657",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886397,1769629840667,"fUST",-151.0,0.00030755,14,"2026-01-28T19:50:40.667",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886399,1769629840679,"fUST",-4162453.9613194,0.00030784,30,"2026-01-28T19:50:40.679",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886402,1769629840694,"fUST",-19269.844304,0.00030784,30,"2026-01-28T19:50:40.694",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886404,1769629840706,"fUST",-11549.20616657,0.00030784,30,"2026-01-28T19:50:40.706",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886406,1769629840718,"fUST",-268.61921822,0.00030784,30,"2026-01-28T19:50:40.718",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886409,1769629840729,"fUST",-281.04,0.00030784,30,"2026-01-28T19:50:40.729",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886414,1769629840776,"fUST",-1207.2537685,0.00030784,30,"2026-01-28T19:50:40.776",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886416,1769629840787,"fUST",-743.36268876,0.00030784,30,"2026-01-28T19:50:40.787",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886419,1769629840798,"fUST",-50601.9576073,0.00030784,30,"2026-01-28T19:50:40.798",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886421,1769629840810,"fUST",-1061.69153269,0.00030784,30,"2026-01-28T19:50:40.810",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886423,1769629840820,"fUST",-2993.5369746,0.00030784,30,"2026-01-28T19:50:40.820",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886692,1769629843635,"fUST",-843.72021,0.00030784,30,"2026-01-28T19:50:43.635",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886695,1769629843646,"fUST",-418.93857618,0.00030784,30,"2026-01-28T19:50:43.646",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886981,1769629846376,"fUST",-12910.15621236,0.00030784,30,"2026-01-28T19:50:46.376",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886988,1769629846429,"fUST",-113348.10096841,0.00030784,30,"2026-01-28T19:50:46.429",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886994,1769629846485,"fUST",-2339.28678504,0.00030784,30,"2026-01-28T19:50:46.485",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403886996,1769629846496,"fUST",-705.0,0.00030784,30,"2026-01-28T19:50:46.496",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403887741,1769629921946,"fUST",345.80241221,0.00034984,120,"2026-01-28T19:52:01.946",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403887742,1769629922290,"fUST",345.80241221,0.00034984,120,"2026-01-28T19:52:02.290",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403887743,1769629922633,"fUST",345.80241221,0.00034984,120,"2026-01-28T19:52:02.633",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403887744,1769629922992,"fUST",345.80241221,0.00034984,120,"2026-01-28T19:52:02.992",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403887745,1769629923349,"fUST",345.80241221,0.00034984,120,"2026-01-28T19:52:03.349",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403887746,1769629923730,"fUST",345.80241221,0.00034984,120,"2026-01-28T19:52:03.730",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403887747,1769629924107,"fUST",345.80241221,0.00034984,120,"2026-01-28T19:52:04.107",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403887748,1769630041894,"fUST",172.9012061,0.00035038,120,"2026-01-28T19:54:01.894",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403887749,1769630161850,"fUST",172.90120609,0.00035038,120,"2026-01-28T19:56:01.850",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403887750,1769630420740,"fUST",-752.79414904,0.00011759,2,"2026-01-28T20:00:20.740",0.00035039999999999995,80.1,0.850592734738998,614172600.0474565]
[403887801,1769631032467,"fUST",-514.69717787,0.00011411,2,"2026-01-28T20:10:32.467",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887803,1769631032478,"fUST",-1249.50691396,0.00011411,2,"2026-01-28T20:10:32.478",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887809,1769631032520,"fUST",-809.67449951,0.00011411,2,"2026-01-28T20:10:32.520",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887811,1769631032531,"fUST",-962.90483742,0.00011411,2,"2026-01-28T20:10:32.531",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887813,1769631032542,"fUST",-424.98544263,0.00011411,2,"2026-01-28T20:10:32.542",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887924,1769631038494,"fUST",-1038.23112861,0.00011411,2,"2026-01-28T20:10:38.494",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887925,1769631038504,"fUST",-582.0,0.00011526,2,"2026-01-28T20:10:38.504",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887926,1769631038514,"fUST",-310.64193641,0.000117,2,"2026-01-28T20:10:38.514",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887927,1769631038524,"fUST",-1200.0,0.00011757,2,"2026-01-28T20:10:38.524",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887928,1769631038533,"fUST",-300.0,0.00011758,2,"2026-01-28T20:10:38.533",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887929,1769631038543,"fUST",-9247.20585096,0.00011759,2,"2026-01-28T20:10:38.543",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887930,1769631038552,"fUST",-393.5949575,0.00011891,2,"2026-01-28T20:10:38.552",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887931,1769631038562,"fUST",-1720000.0,0.00011892,2,"2026-01-28T20:10:38.562",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887932,1769631038571,"fUST",-300.0,0.00011993,2,"2026-01-28T20:10:38.571",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887933,1769631038580,"fUST",-300.0,0.00011993,2,"2026-01-28T20:10:38.580",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887935,1769631038589,"fUST",-300.0,0.00011993,2,"2026-01-28T20:10:38.589",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887936,1769631038599,"fUST",-300.0,0.00011993,2,"2026-01-28T20:10:38.599",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887938,1769631038609,"fUST",-300.0,0.00011993,2,"2026-01-28T20:10:38.609",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887939,1769631038618,"fUST",-300.0,0.00011993,2,"2026-01-28T20:10:38.618",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887940,1769631038634,"fUST",-300.0,0.00011993,2,"2026-01-28T20:10:38.634",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887941,1769631038644,"fUST",-300.0,0.00011993,2,"2026-01-28T20:10:38.644",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887942,1769631038653,"fUST",-300.0,0.00011993,2,"2026-01-28T20:10:38.653",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887943,1769631038663,"fUST",-300.0,0.00011993,2,"2026-01-28T20:10:38.663",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887944,1769631038673,"fUST",-300.0,0.00011993,2,"2026-01-28T20:10:38.673",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887945,1769631038683,"fUST",-300.0,0.00011993,2,"2026-01-28T20:10:38.683",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887946,1769631038692,"fUST",-300.0,0.00011993,2,"2026-01-28T20:10:38.692",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887947,1769631038702,"fUST",-300.0,0.00011993,2,"2026-01-28T20:10:38.702",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887948,1769631038712,"fUST",-300.0,0.00011993,2,"2026-01-28T20:10:38.712",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887949,1769631038721,"fUST",-170.58,0.00012329,2,"2026-01-28T20:10:38.721",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887950,1769631038731,"fUST",-852.95,0.00012329,2,"2026-01-28T20:10:38.731",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887951,1769631038741,"fUST",-345.399,0.00012409,2,"2026-01-28T20:10:38.741",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887952,1769631038751,"fUST",-300.824391,0.00012462,2,"2026-01-28T20:10:38.751",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887953,1769631038760,"fUST",-3717.6201328,0.000128,2,"2026-01-28T20:10:38.760",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887954,1769631038770,"fUST",-3398.00144208,0.000129,2,"2026-01-28T20:10:38.770",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887955,1769631038780,"fUST",-600.0,0.00012911,2,"2026-01-28T20:10:38.780",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887956,1769631038789,"fUST",-420.0,0.00012911,2,"2026-01-28T20:10:38.789",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887957,1769631038799,"fUST",-1680.0,0.00012933,2,"2026-01-28T20:10:38.799",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887958,1769631038808,"fUST",-1781.0469808,0.00012937,2,"2026-01-28T20:10:38.808",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887959,1769631038817,"fUST",-300.824391,0.00012987,2,"2026-01-28T20:10:38.817",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887960,1769631038827,"fUST",-500.0,0.00013273,2,"2026-01-28T20:10:38.827",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887961,1769631038836,"fUST",-500.0,0.00013273,2,"2026-01-28T20:10:38.836",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887962,1769631038845,"fUST",-500.0,0.00013273,2,"2026-01-28T20:10:38.845",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887963,1769631038855,"fUST",-500.0,0.00013273,2,"2026-01-28T20:10:38.855",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887964,1769631038865,"fUST",-500.0,0.00013273,2,"2026-01-28T20:10:38.865",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887965,1769631038874,"fUST",-300.824391,0.00013512,2,"2026-01-28T20:10:38.874",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887966,1769631038883,"fUST",-300.0,0.00013673,2,"2026-01-28T20:10:38.883",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887967,1769631038893,"fUST",-500.0,0.00013699,2,"2026-01-28T20:10:38.893",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887968,1769631038902,"fUST",-500.0,0.00013699,2,"2026-01-28T20:10:38.902",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887969,1769631038912,"fUST",-500.0,0.00013699,2,"2026-01-28T20:10:38.912",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887970,1769631038922,"fUST",-500.0,0.00013699,2,"2026-01-28T20:10:38.922",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887971,1769631038932,"fUST",-351.35435037,0.00013699,2,"2026-01-28T20:10:38.932",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887972,1769631038941,"fUST",-366.55748497,0.000137,2,"2026-01-28T20:10:38.941",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887973,1769631038950,"fUST",-1000.0,0.00013821,2,"2026-01-28T20:10:38.950",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887974,1769631038960,"fUST",-1000.0,0.00013821,2,"2026-01-28T20:10:38.960",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887975,1769631038969,"fUST",-1000.0,0.00013821,2,"2026-01-28T20:10:38.969",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887976,1769631038979,"fUST",-855.419529,0.00013821,2,"2026-01-28T20:10:38.979",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887977,1769631038989,"fUST",-507.06964924,0.00013821,2,"2026-01-28T20:10:38.989",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887978,1769631038998,"fUST",-100000.0,0.00014006,2,"2026-01-28T20:10:38.998",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887979,1769631039008,"fUST",-300.824391,0.00014036,2,"2026-01-28T20:10:39.008",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887980,1769631039021,"fUST",-587.0,0.00014177,2,"2026-01-28T20:10:39.021",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887981,1769631039031,"fUST",-720.0,0.00014202,2,"2026-01-28T20:10:39.031",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887982,1769631039041,"fUST",-693.63223956,0.00014221,2,"2026-01-28T20:10:39.041",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887983,1769631039050,"fUST",-2351.0,0.00014226,2,"2026-01-28T20:10:39.050",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887984,1769631039061,"fUST",-341.02216059,0.00014247,2,"2026-01-28T20:10:39.061",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887985,1769631039071,"fUST",-1000.0,0.00014247,2,"2026-01-28T20:10:39.071",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887986,1769631039081,"fUST",-1000.0,0.00014247,2,"2026-01-28T20:10:39.081",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887987,1769631039092,"fUST",-722.3651231,0.00014247,2,"2026-01-28T20:10:39.092",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887988,1769631039102,"fUST",-1500.0,0.00014368,2,"2026-01-28T20:10:39.102",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887989,1769631039110,"fUST",-1500.0,0.00014368,2,"2026-01-28T20:10:39.110",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887990,1769631039119,"fUST",-1500.0,0.00014368,2,"2026-01-28T20:10:39.119",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887991,1769631039128,"fUST",-300.824391,0.00014561,2,"2026-01-28T20:10:39.128",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887992,1769631039138,"fUST",-500.0,0.00014795,2,"2026-01-28T20:10:39.138",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887993,1769631039148,"fUST",-1500.0,0.00014795,2,"2026-01-28T20:10:39.148",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887994,1769631039157,"fUST",-2000.0,0.00014916,2,"2026-01-28T20:10:39.157",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887995,1769631039167,"fUST",-2000.0,0.00014916,2,"2026-01-28T20:10:39.167",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887996,1769631039177,"fUST",-2000.0,0.00014916,2,"2026-01-28T20:10:39.177",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887997,1769631039186,"fUST",-300.824391,0.00015085,2,"2026-01-28T20:10:39.186",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887998,1769631039195,"fUST",-250.0,0.0001523,2,"2026-01-28T20:10:39.195",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403887999,1769631039204,"fUST",-3717.62013273,0.00015254,2,"2026-01-28T20:10:39.204",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888000,1769631039213,"fUST",-2000.0,0.00015342,2,"2026-01-28T20:10:39.213",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888001,1769631039222,"fUST",-2500.0,0.00015464,2,"2026-01-28T20:10:39.222",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888002,1769631039231,"fUST",-2500.0,0.00015464,2,"2026-01-28T20:10:39.231",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888003,1769631039240,"fUST",-574.12268118,0.00015464,2,"2026-01-28T20:10:39.240",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888004,1769631039249,"fUST",-3398.00144204,0.00015518,2,"2026-01-28T20:10:39.249",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888005,1769631039259,"fUST",-823.0,0.00015567,2,"2026-01-28T20:10:39.259",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888006,1769631039268,"fUST",-864.0,0.00015622,2,"2026-01-28T20:10:39.268",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888007,1769631039278,"fUST",-5038.08922706,0.0001564,2,"2026-01-28T20:10:39.278",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888008,1769631039288,"fUST",-791.0,0.00015649,2,"2026-01-28T20:10:39.288",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888009,1769631039297,"fUST",-422.47303352,0.000157,2,"2026-01-28T20:10:39.297",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888010,1769631039307,"fUST",-2500.0,0.0001589,2,"2026-01-28T20:10:39.307",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888011,1769631039316,"fUST",-3000.0,0.00016,2,"2026-01-28T20:10:39.316",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888012,1769631039325,"fUST",-3000.0,0.0001601,2,"2026-01-28T20:10:39.325",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888013,1769631039334,"fUST",-2504.19700684,0.00016012,2,"2026-01-28T20:10:39.334",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888014,1769631039344,"fUST",-3000.0,0.00016012,2,"2026-01-28T20:10:39.344",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888015,1769631039353,"fUST",-3000.0,0.0001602,2,"2026-01-28T20:10:39.353",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888016,1769631039364,"fUST",-3000.0,0.0001603,2,"2026-01-28T20:10:39.364",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888017,1769631039373,"fUST",-3000.0,0.0001604,2,"2026-01-28T20:10:39.373",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888018,1769631039382,"fUST",-4440.65683,0.0001605,2,"2026-01-28T20:10:39.382",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888019,1769631039393,"fUST",-200.0,0.00016438,2,"2026-01-28T20:10:39.393",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888020,1769631039402,"fUST",-500.0,0.00016438,2,"2026-01-28T20:10:39.402",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888021,1769631039412,"fUST",-423.36819008,0.00016438,2,"2026-01-28T20:10:39.412",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888022,1769631039421,"fUST",-150.42150351,0.00016438,2,"2026-01-28T20:10:39.421",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888023,1769631039431,"fUST",-3000.0,0.00016438,2,"2026-01-28T20:10:39.431",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888024,1769631039441,"fUST",-200.0,0.00016473,2,"2026-01-28T20:10:39.441",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888025,1769631039450,"fUST",-2000.0,0.0001656,2,"2026-01-28T20:10:39.450",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888026,1769631039459,"fUST",-3500.0,0.00016986,2,"2026-01-28T20:10:39.459",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888027,1769631039474,"fUST",-1152.0,0.00017093,2,"2026-01-28T20:10:39.474",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888028,1769631039484,"fUST",-160.0,0.00017154,2,"2026-01-28T20:10:39.484",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888029,1769631039494,"fUST",-1041.66666667,0.00017154,2,"2026-01-28T20:10:39.494",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888030,1769631039504,"fUST",-160.0,0.00017154,2,"2026-01-28T20:10:39.504",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888031,1769631039513,"fUST",-1000.0,0.00017185,2,"2026-01-28T20:10:39.513",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888032,1769631039522,"fUST",-4000.0,0.00017534,2,"2026-01-28T20:10:39.522",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888033,1769631039531,"fUST",-478.38858208,0.000177,2,"2026-01-28T20:10:39.531",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888034,1769631039540,"fUST",-3717.62013273,0.00017707,2,"2026-01-28T20:10:39.540",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888035,1769631039549,"fUST",-150.12313849,0.00017808,2,"2026-01-28T20:10:39.549",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888036,1769631039702,"fUST",-281.81382901,0.00017842,2,"2026-01-28T20:10:39.702",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888037,1769631039713,"fUST",-4500.0,0.00018082,2,"2026-01-28T20:10:39.713",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888038,1769631039723,"fUST",-3398.00144204,0.00018321,2,"2026-01-28T20:10:39.723",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888039,1769631039732,"fUST",-4194.85911576,0.0001863,2,"2026-01-28T20:10:39.732",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888040,1769631039742,"fUST",-1613.0,0.00018769,2,"2026-01-28T20:10:39.742",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888041,1769631039752,"fUST",-1000.0,0.00018903,2,"2026-01-28T20:10:39.752",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888042,1769631039761,"fUST",-244.0,0.00018903,2,"2026-01-28T20:10:39.761",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888043,1769631039770,"fUST",-1270.1535,0.00019178,2,"2026-01-28T20:10:39.770",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888044,1769631039780,"fUST",-846.769,0.00019178,2,"2026-01-28T20:10:39.780",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888045,1769631039790,"fUST",-5520.1,0.000192,2,"2026-01-28T20:10:39.790",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888046,1769631039800,"fUST",-172.01,0.000195,2,"2026-01-28T20:10:39.800",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888047,1769631039810,"fUST",-1381.6,0.000195,2,"2026-01-28T20:10:39.810",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888048,1769631039819,"fUST",-1270.1535,0.00019589,3,"2026-01-28T20:10:39.819",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888049,1769631039828,"fUST",-846.769,0.00019589,3,"2026-01-28T20:10:39.828",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888050,1769631039837,"fUST",-534.30413063,0.000197,2,"2026-01-28T20:10:39.837",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888051,1769631039847,"fUST",-287.65253593,0.0002,3,"2026-01-28T20:10:39.847",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888052,1769631039856,"fUST",-3717.62013273,0.00020161,2,"2026-01-28T20:10:39.856",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888053,1769631039865,"fUST",-160.5,0.000202,2,"2026-01-28T20:10:39.865",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888054,1769631039875,"fUST",-1312.0,0.00020609,2,"2026-01-28T20:10:39.875",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888055,1769631039885,"fUST",-1000.0,0.00020793,2,"2026-01-28T20:10:39.885",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888056,1769631039896,"fUST",-492.0,0.00020793,2,"2026-01-28T20:10:39.896",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888057,1769631039906,"fUST",-3000.0,0.00021,2,"2026-01-28T20:10:39.906",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888058,1769631039915,"fUST",-3000.0,0.0002101,2,"2026-01-28T20:10:39.915",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888059,1769631039925,"fUST",-3000.0,0.0002102,2,"2026-01-28T20:10:39.925",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888060,1769631039935,"fUST",-3000.0,0.0002103,2,"2026-01-28T20:10:39.935",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888061,1769631039944,"fUST",-3000.0,0.0002104,2,"2026-01-28T20:10:39.944",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888062,1769631039954,"fUST",-3000.0,0.0002105,2,"2026-01-28T20:10:39.954",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888063,1769631039963,"fUST",-3000.0,0.0002106,2,"2026-01-28T20:10:39.963",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888064,1769631039973,"fUST",-3000.0,0.0002107,2,"2026-01-28T20:10:39.973",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888065,1769631039983,"fUST",-3000.0,0.0002108,2,"2026-01-28T20:10:39.983",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888066,1769631039992,"fUST",-3000.0,0.0002109,2,"2026-01-28T20:10:39.992",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888067,1769631040002,"fUST",-3000.0,0.000211,2,"2026-01-28T20:10:40.002",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888068,1769631040012,"fUST",-3000.0,0.0002111,2,"2026-01-28T20:10:40.012",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888069,1769631040022,"fUST",-3000.0,0.0002112,2,"2026-01-28T20:10:40.022",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888070,1769631040032,"fUST",-3000.0,0.0002113,2,"2026-01-28T20:10:40.032",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888071,1769631040042,"fUST",-3000.0,0.0002114,2,"2026-01-28T20:10:40.042",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888072,1769631040051,"fUST",-3000.0,0.0002115,2,"2026-01-28T20:10:40.051",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888073,1769631040062,"fUST",-3000.0,0.0002116,2,"2026-01-28T20:10:40.062",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888074,1769631040072,"fUST",-3000.0,0.0002117,2,"2026-01-28T20:10:40.072",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888075,1769631040082,"fUST",-3000.0,0.0002118,2,"2026-01-28T20:10:40.082",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888076,1769631040091,"fUST",-3000.0,0.0002119,2,"2026-01-28T20:10:40.091",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888077,1769631040100,"fUST",-3000.0,0.000212,2,"2026-01-28T20:10:40.100",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888078,1769631040109,"fUST",-3000.0,0.0002121,2,"2026-01-28T20:10:40.109",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888079,1769631040119,"fUST",-3000.0,0.0002122,2,"2026-01-28T20:10:40.119",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888080,1769631040128,"fUST",-3000.0,0.0002123,2,"2026-01-28T20:10:40.128",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888082,1769631040138,"fUST",-3000.0,0.0002124,2,"2026-01-28T20:10:40.138",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888083,1769631040148,"fUST",-3000.0,0.0002125,2,"2026-01-28T20:10:40.148",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888084,1769631040159,"fUST",-210.218706,0.0002125,7,"2026-01-28T20:10:40.159",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888085,1769631040168,"fUST",-3000.0,0.0002126,2,"2026-01-28T20:10:40.168",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888086,1769631040177,"fUST",-490.510313,0.0002126,7,"2026-01-28T20:10:40.177",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888087,1769631040186,"fUST",-3000.0,0.0002127,2,"2026-01-28T20:10:40.186",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888088,1769631040195,"fUST",-3000.0,0.0002128,2,"2026-01-28T20:10:40.195",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888089,1769631040204,"fUST",-3000.0,0.0002129,2,"2026-01-28T20:10:40.204",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888090,1769631040213,"fUST",-3000.0,0.000213,2,"2026-01-28T20:10:40.213",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888091,1769631040223,"fUST",-3000.0,0.0002131,2,"2026-01-28T20:10:40.223",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888092,1769631040232,"fUST",-3000.0,0.0002132,2,"2026-01-28T20:10:40.232",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888093,1769631040242,"fUST",-3000.0,0.0002133,2,"2026-01-28T20:10:40.242",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888094,1769631040251,"fUST",-3000.0,0.0002134,2,"2026-01-28T20:10:40.251",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888095,1769631040261,"fUST",-3000.0,0.0002135,2,"2026-01-28T20:10:40.261",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888096,1769631040271,"fUST",-3000.0,0.0002136,2,"2026-01-28T20:10:40.271",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888097,1769631040280,"fUST",-4905.103121,0.0002136,7,"2026-01-28T20:10:40.280",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888098,1769631040290,"fUST",-3000.0,0.0002137,2,"2026-01-28T20:10:40.290",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888100,1769631040299,"fUST",-3000.0,0.0002138,2,"2026-01-28T20:10:40.299",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888101,1769631040309,"fUST",-3000.0,0.0002139,2,"2026-01-28T20:10:40.309",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888102,1769631040319,"fUST",-3000.0,0.000214,2,"2026-01-28T20:10:40.319",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888103,1769631040328,"fUST",-3000.0,0.0002141,2,"2026-01-28T20:10:40.328",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888104,1769631040338,"fUST",-3000.0,0.0002142,2,"2026-01-28T20:10:40.338",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888105,1769631040347,"fUST",-4559.34317,0.0002143,2,"2026-01-28T20:10:40.347",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888107,1769631040356,"fUST",-590.21967919,0.000217,2,"2026-01-28T20:10:40.356",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888108,1769631040366,"fUST",-293.17,0.000221,7,"2026-01-28T20:10:40.366",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888109,1769631040375,"fUST",-157.72,0.000221,2,"2026-01-28T20:10:40.375",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888110,1769631040385,"fUST",-3717.62013273,0.00022615,2,"2026-01-28T20:10:40.385",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888111,1769631040394,"fUST",-1000.0,0.00022873,10,"2026-01-28T20:10:40.394",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888112,1769631040403,"fUST",-791.0,0.00022873,10,"2026-01-28T20:10:40.403",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888113,1769631040413,"fUST",-1577.37,0.00023039,30,"2026-01-28T20:10:40.413",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888114,1769631040422,"fUST",-1401.458034,0.00023069,30,"2026-01-28T20:10:40.422",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888115,1769631040431,"fUST",-646.13522774,0.000237,2,"2026-01-28T20:10:40.431",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888116,1769631040440,"fUST",-610879.379074,0.000249,2,"2026-01-28T20:10:40.440",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888117,1769631040450,"fUST",-3717.62013273,0.00025068,2,"2026-01-28T20:10:40.450",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888118,1769631040459,"fUST",-1000.0,0.0002516,10,"2026-01-28T20:10:40.459",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888119,1769631040469,"fUST",-1000.0,0.0002516,10,"2026-01-28T20:10:40.469",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888120,1769631040478,"fUST",-5520.1,0.000253,2,"2026-01-28T20:10:40.478",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888121,1769631040487,"fUST",-3154.74,0.00025508,30,"2026-01-28T20:10:40.487",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888122,1769631040496,"fUST",-702.0507763,0.000257,2,"2026-01-28T20:10:40.496",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888123,1769631040506,"fUST",-160.0,0.00026027,19,"2026-01-28T20:10:40.506",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888124,1769631040515,"fUST",-276.13,0.00026164,2,"2026-01-28T20:10:40.515",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888125,1769631040524,"fUST",-184.95386914,0.00026596,5,"2026-01-28T20:10:40.524",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888126,1769631040533,"fUST",-157.26127169,0.00026596,5,"2026-01-28T20:10:40.533",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888127,1769631040543,"fUST",-1381.6,0.000269,14,"2026-01-28T20:10:40.543",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888128,1769631040553,"fUST",-167.0,0.00027,7,"2026-01-28T20:10:40.553",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888129,1769631040562,"fUST",-157.1173049,0.00027397,2,"2026-01-28T20:10:40.562",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888130,1769631040575,"fUST",-184.95386914,0.00027419,5,"2026-01-28T20:10:40.575",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888131,1769631040586,"fUST",-3717.62013273,0.00027522,2,"2026-01-28T20:10:40.586",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888132,1769631040596,"fUST",-1000.0,0.00027676,30,"2026-01-28T20:10:40.596",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888133,1769631040605,"fUST",-1000.0,0.00027676,30,"2026-01-28T20:10:40.605",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888134,1769631040614,"fUST",-579.0,0.00027676,30,"2026-01-28T20:10:40.614",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888135,1769631040624,"fUST",-757.96632485,0.000277,2,"2026-01-28T20:10:40.624",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888136,1769631040634,"fUST",-250.0,0.00027945,5,"2026-01-28T20:10:40.634",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888137,1769631040644,"fUST",-250.0,0.00027945,5,"2026-01-28T20:10:40.644",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888138,1769631040654,"fUST",-800.0,0.00027964,2,"2026-01-28T20:10:40.654",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888139,1769631040664,"fUST",-800.0,0.00027978,2,"2026-01-28T20:10:40.664",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888141,1769631040673,"fUST",-500.0,0.00028129,7,"2026-01-28T20:10:40.673",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888143,1769631040682,"fUST",-184.95386914,0.0002831,5,"2026-01-28T20:10:40.682",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888144,1769631040691,"fUST",-1071.528267,0.000284,6,"2026-01-28T20:10:40.691",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888145,1769631040702,"fUST",-350.0,0.00028493,5,"2026-01-28T20:10:40.702",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888146,1769631040712,"fUST",-350.0,0.00028493,5,"2026-01-28T20:10:40.712",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888147,1769631040721,"fUST",-1369.0,0.00028802,2,"2026-01-28T20:10:40.721",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888148,1769631040730,"fUST",-630.0,0.00028802,2,"2026-01-28T20:10:40.730",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888149,1769631040739,"fUST",-1957.856,0.00028893,2,"2026-01-28T20:10:40.739",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888150,1769631040750,"fUST",-4246.65524428,0.00028893,2,"2026-01-28T20:10:40.750",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888151,1769631040759,"fUST",-1000.0,0.000289,6,"2026-01-28T20:10:40.759",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888152,1769631040769,"fUST",-2030.296672,0.00028948,2,"2026-01-28T20:10:40.769",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888153,1769631040779,"fUST",-5000.0,0.00028981,23,"2026-01-28T20:10:40.779",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888154,1769631040788,"fUST",-2105.41764886,0.00029003,2,"2026-01-28T20:10:40.788",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888155,1769631040798,"fUST",-450.0,0.00029041,5,"2026-01-28T20:10:40.798",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888156,1769631040808,"fUST",-450.0,0.00029041,5,"2026-01-28T20:10:40.808",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888157,1769631040818,"fUST",-2183.31810187,0.00029058,2,"2026-01-28T20:10:40.818",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888158,1769631040827,"fUST",-293.17,0.000291,7,"2026-01-28T20:10:40.827",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888159,1769631040836,"fUST",-157.72,0.000291,2,"2026-01-28T20:10:40.836",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888160,1769631040846,"fUST",-2264.10087164,0.00029113,2,"2026-01-28T20:10:40.846",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888161,1769631040856,"fUST",-2347.87260389,0.00029168,2,"2026-01-28T20:10:40.856",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888162,1769631040865,"fUST",-184.95386914,0.00029186,5,"2026-01-28T20:10:40.865",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888163,1769631040875,"fUST",-2434.74389024,0.00029223,2,"2026-01-28T20:10:40.875",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888164,1769631040884,"fUST",-2524.82941417,0.00029278,2,"2026-01-28T20:10:40.884",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888165,1769631040893,"fUST",-2618.2481025,0.00029333,2,"2026-01-28T20:10:40.893",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888166,1769631040902,"fUST",-2715.12328229,0.00029388,2,"2026-01-28T20:10:40.902",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888167,1769631040912,"fUST",-1000.0,0.000294,6,"2026-01-28T20:10:40.912",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888168,1769631040921,"fUST",-168.0,0.00029422,2,"2026-01-28T20:10:40.921",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888169,1769631040931,"fUST",-2460.09987822,0.00029443,2,"2026-01-28T20:10:40.931",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888170,1769631040940,"fUST",-161.0,0.00029449,3,"2026-01-28T20:10:40.940",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888171,1769631040949,"fUST",-400.0,0.00029456,3,"2026-01-28T20:10:40.949",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888172,1769631040959,"fUST",-161.0,0.00029456,3,"2026-01-28T20:10:40.959",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888173,1769631040969,"fUST",-550.0,0.00029589,5,"2026-01-28T20:10:40.969",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888174,1769631040978,"fUST",-236.57189686,0.00029589,5,"2026-01-28T20:10:40.978",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888175,1769631040987,"fUST",-160.5,0.000296,7,"2026-01-28T20:10:40.987",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888176,1769631040997,"fUST",-813.88187341,0.000297,2,"2026-01-28T20:10:40.997",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888177,1769631041008,"fUST",-400.0,0.00029767,3,"2026-01-28T20:10:41.008",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888178,1769631041020,"fUST",-1000.0,0.000299,6,"2026-01-28T20:10:41.020",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888179,1769631041030,"fUST",-3717.62013273,0.00029976,2,"2026-01-28T20:10:41.030",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888180,1769631041040,"fUST",-621554.77,0.00029986,7,"2026-01-28T20:10:41.040",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888181,1769631041051,"fUST",-73017.81,0.00029986,7,"2026-01-28T20:10:41.051",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888182,1769631041060,"fUST",-5520.1,0.0003,2,"2026-01-28T20:10:41.060",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888183,1769631041069,"fUST",-1000.0,0.0003,14,"2026-01-28T20:10:41.069",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888184,1769631041079,"fUST",-190.0,0.0003,14,"2026-01-28T20:10:41.079",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888185,1769631041089,"fUST",-1000.0,0.0003,14,"2026-01-28T20:10:41.089",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888186,1769631041098,"fUST",-178.5494496,0.0003,14,"2026-01-28T20:10:41.098",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888187,1769631041107,"fUST",-151.0,0.0003,14,"2026-01-28T20:10:41.107",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888188,1769631041116,"fUST",-730.0,0.00030087,3,"2026-01-28T20:10:41.116",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888189,1769631041126,"fUST",-175.20269643,0.00030137,2,"2026-01-28T20:10:41.126",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888190,1769631041135,"fUST",-650.0,0.00030137,5,"2026-01-28T20:10:41.135",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888191,1769631041145,"fUST",-400.0,0.00030286,3,"2026-01-28T20:10:41.145",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888192,1769631041154,"fUST",-1000.0,0.00030296,14,"2026-01-28T20:10:41.154",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888193,1769631041164,"fUST",-1381.6,0.000303,14,"2026-01-28T20:10:41.164",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888194,1769631041173,"fUST",-151.0,0.00030388,14,"2026-01-28T20:10:41.173",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888195,1769631041182,"fUST",-1000.0,0.000304,6,"2026-01-28T20:10:41.182",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888196,1769631041192,"fUST",-190.0,0.00030411,14,"2026-01-28T20:10:41.192",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888197,1769631041201,"fUST",-1000.0,0.00030444,30,"2026-01-28T20:10:41.201",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888198,1769631041211,"fUST",-1000.0,0.00030444,30,"2026-01-28T20:10:41.211",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888199,1769631041220,"fUST",-1000.0,0.00030444,30,"2026-01-28T20:10:41.220",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888200,1769631041231,"fUST",-168.0,0.0003045,2,"2026-01-28T20:10:41.231",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888201,1769631041243,"fUST",-1043.65606314,0.00030479,2,"2026-01-28T20:10:41.243",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888202,1769631041255,"fUST",-1000.0,0.00030593,14,"2026-01-28T20:10:41.255",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888203,1769631041268,"fUST",-578.20924308,0.00030684,5,"2026-01-28T20:10:41.268",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888204,1769631041279,"fUST",-599.60298507,0.00030684,5,"2026-01-28T20:10:41.279",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888205,1769631041291,"fUST",-621.78829552,0.00030684,5,"2026-01-28T20:10:41.291",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888206,1769631041303,"fUST",-393.96445136,0.00030684,5,"2026-01-28T20:10:41.303",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888207,1769631041314,"fUST",-250.0,0.00030684,5,"2026-01-28T20:10:41.314",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888208,1769631041324,"fUST",-478.75725327,0.00030684,5,"2026-01-28T20:10:41.324",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888209,1769631041334,"fUST",-496.47127164,0.00030684,5,"2026-01-28T20:10:41.334",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888210,1769631041346,"fUST",-174.61919141,0.00030684,5,"2026-01-28T20:10:41.346",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888211,1769631041358,"fUST",-514.84070869,0.00030684,5,"2026-01-28T20:10:41.358",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888212,1769631041368,"fUST",-181.08010149,0.00030684,5,"2026-01-28T20:10:41.368",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888213,1769631041379,"fUST",-151.0,0.00030684,5,"2026-01-28T20:10:41.379",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888214,1769631041390,"fUST",-2312.83697232,0.00030684,5,"2026-01-28T20:10:41.390",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888215,1769631041402,"fUST",-533.88981491,0.00030684,5,"2026-01-28T20:10:41.402",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888216,1769631041413,"fUST",-187.78006525,0.00030684,5,"2026-01-28T20:10:41.413",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888217,1769631041424,"fUST",-289.41339882,0.00030684,5,"2026-01-28T20:10:41.424",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888218,1769631041435,"fUST",-2398.4119403,0.00030684,5,"2026-01-28T20:10:41.435",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888219,1769631041446,"fUST",-553.64373807,0.00030684,5,"2026-01-28T20:10:41.446",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888220,1769631041457,"fUST",-194.72792766,0.00030684,5,"2026-01-28T20:10:41.457",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888221,1769631041469,"fUST",-574.12855637,0.00030684,5,"2026-01-28T20:10:41.469",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888222,1769631041480,"fUST",-201.93286099,0.00030684,5,"2026-01-28T20:10:41.480",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888223,1769631041491,"fUST",-377.7,0.00030684,5,"2026-01-28T20:10:41.491",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888224,1769631041503,"fUST",-2487.15318209,0.00030684,5,"2026-01-28T20:10:41.503",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888225,1769631041514,"fUST",-348.5216759,0.00030684,5,"2026-01-28T20:10:41.514",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888226,1769631041525,"fUST",-209.40437684,0.00030684,5,"2026-01-28T20:10:41.525",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888227,1769631041536,"fUST",-2579.17784983,0.00030684,5,"2026-01-28T20:10:41.536",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888228,1769631041548,"fUST",-217.15233878,0.00030684,5,"2026-01-28T20:10:41.548",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888229,1769631041559,"fUST",-2674.60743027,0.00030684,5,"2026-01-28T20:10:41.559",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888230,1769631041571,"fUST",-225.18697532,0.00030684,5,"2026-01-28T20:10:41.571",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888231,1769631041582,"fUST",-2773.56790519,0.00030684,5,"2026-01-28T20:10:41.582",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888232,1769631041592,"fUST",-233.51889341,0.00030684,5,"2026-01-28T20:10:41.592",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888233,1769631041603,"fUST",-174.61919141,0.00030684,5,"2026-01-28T20:10:41.603",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888234,1769631041613,"fUST",-169.33681227,0.00030684,5,"2026-01-28T20:10:41.613",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888235,1769631041624,"fUST",-242.15909246,0.00030684,5,"2026-01-28T20:10:41.624",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888236,1769631041636,"fUST",-181.08010149,0.00030684,5,"2026-01-28T20:10:41.636",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888237,1769631041647,"fUST",-500.0,0.00030684,5,"2026-01-28T20:10:41.647",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888238,1769631041659,"fUST",-251.11897888,0.00030684,5,"2026-01-28T20:10:41.659",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888239,1769631041668,"fUST",-500.0,0.00030684,5,"2026-01-28T20:10:41.668",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888240,1769631041680,"fUST",-260.4103811,0.00030684,5,"2026-01-28T20:10:41.680",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888241,1769631041691,"fUST",-250.0,0.00030684,5,"2026-01-28T20:10:41.691",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888242,1769631041701,"fUST",-270.0455652,0.00030684,5,"2026-01-28T20:10:41.701",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888243,1769631041712,"fUST",-280.03725112,0.00030684,5,"2026-01-28T20:10:41.712",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888244,1769631041722,"fUST",-290.39862941,0.00030684,5,"2026-01-28T20:10:41.722",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888245,1769631041732,"fUST",-301.1433787,0.00030684,5,"2026-01-28T20:10:41.732",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888246,1769631041743,"fUST",-151.0,0.00030684,5,"2026-01-28T20:10:41.743",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888247,1769631041754,"fUST",-151.0,0.00030684,5,"2026-01-28T20:10:41.754",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888248,1769631041764,"fUST",-151.0,0.00030684,5,"2026-01-28T20:10:41.764",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888249,1769631041776,"fUST",-151.0,0.00030684,5,"2026-01-28T20:10:41.776",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888250,1769631041788,"fUST",-151.0,0.00030684,5,"2026-01-28T20:10:41.788",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888251,1769631041799,"fUST",-156.70093233,0.00030684,5,"2026-01-28T20:10:41.799",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888252,1769631041811,"fUST",-151.0,0.00030684,5,"2026-01-28T20:10:41.811",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888253,1769631041823,"fUST",-151.0,0.00030684,5,"2026-01-28T20:10:41.823",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888254,1769631041835,"fUST",-151.0,0.00030684,5,"2026-01-28T20:10:41.835",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888255,1769631041845,"fUST",-151.0,0.00030684,5,"2026-01-28T20:10:41.845",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888256,1769631041857,"fUST",-286.23816441,0.00030684,5,"2026-01-28T20:10:41.857",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888257,1769631041870,"fUST",-750.0,0.00030685,5,"2026-01-28T20:10:41.870",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888258,1769631041881,"fUST",-365.94241796,0.000307,2,"2026-01-28T20:10:41.881",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888259,1769631041893,"fUST",-1463.76967183,0.000307,2,"2026-01-28T20:10:41.893",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888260,1769631041903,"fUST",-3293.48176161,0.000307,2,"2026-01-28T20:10:41.903",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888261,1769631041916,"fUST",-5855.07868731,0.000307,2,"2026-01-28T20:10:41.916",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888262,1769631041928,"fUST",-279.08002006,0.000307,2,"2026-01-28T20:10:41.928",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888263,1769631041938,"fUST",-1116.32008023,0.000307,2,"2026-01-28T20:10:41.938",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888264,1769631041948,"fUST",-2511.72018051,0.000307,2,"2026-01-28T20:10:41.948",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888265,1769631041958,"fUST",-4465.28032091,0.000307,2,"2026-01-28T20:10:41.958",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888266,1769631041968,"fUST",-6977.00050142,0.000307,2,"2026-01-28T20:10:41.968",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888267,1769631041978,"fUST",-10046.88072204,0.000307,2,"2026-01-28T20:10:41.978",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888268,1769631041988,"fUST",-250.0,0.000307,10,"2026-01-28T20:10:41.988",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888269,1769631042000,"fUST",-152324.30574867,0.000307,6,"2026-01-28T20:10:42.000",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888270,1769631042013,"fUST",-1391.8249567,0.00030723,2,"2026-01-28T20:10:42.013",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888271,1769631042025,"fUST",-151.0,0.00030775,14,"2026-01-28T20:10:42.025",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888272,1769631042037,"fUST",-206.36876951,0.00030782,10,"2026-01-28T20:10:42.037",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888273,1769631042048,"fUST",-160.09522763,0.00030782,10,"2026-01-28T20:10:42.048",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888274,1769631042060,"fUST",-3850318.65437428,0.00030783,30,"2026-01-28T20:10:42.060",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888275,1769631042078,"fUST",-1273.6685903,0.00030783,30,"2026-01-28T20:10:42.078",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888290,1769631043639,"fUST",-428.52274918,0.00027976,30,"2026-01-28T20:10:43.639",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888302,1769631046706,"fUST",-4484.09142645,0.0002133,10,"2026-01-28T20:10:46.706",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888304,1769631071062,"fUST",310.15787896,0.0001,2,"2026-01-28T20:11:11.062",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888305,1769631139868,"fUST",752.8,0.00034983,120,"2026-01-28T20:12:19.868",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888306,1769631546522,"fUST",-300.0,0.00010927,2,"2026-01-28T20:19:06.522",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888307,1769631546544,"fUST",-439.15295865,0.00010928,2,"2026-01-28T20:19:06.544",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888308,1769631549921,"fUST",-766.6710873,0.00010928,2,"2026-01-28T20:19:09.921",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888309,1769631556101,"fUST",1054.51644375,0.00010913,2,"2026-01-28T20:19:16.101",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888310,1769631738827,"fUST",21000.0,0.00034992,120,"2026-01-28T20:22:18.827",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888319,1769631937938,"fUST",186000.0,0.00034992,120,"2026-01-28T20:25:37.938",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888321,1769632025596,"fUST",-1200.0,0.00010927,2,"2026-01-28T20:27:05.596",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888322,1769632025627,"fUST",-300.0,0.00010927,2,"2026-01-28T20:27:05.627",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888323,1769632025652,"fUST",-316.24594955,0.00010928,2,"2026-01-28T20:27:05.652",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888324,1769632025677,"fUST",-573.0,0.00010928,2,"2026-01-28T20:27:05.677",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888325,1769632025701,"fUST",-9112.45769895,0.00010928,2,"2026-01-28T20:27:05.701",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888326,1769632025729,"fUST",-300.0,0.00011146,2,"2026-01-28T20:27:05.729",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888327,1769632025755,"fUST",-300.0,0.00011146,2,"2026-01-28T20:27:05.755",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888328,1769632025783,"fUST",-300.0,0.00011146,2,"2026-01-28T20:27:05.783",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888329,1769632025811,"fUST",-300.0,0.00011146,2,"2026-01-28T20:27:05.811",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888330,1769632025838,"fUST",-300.0,0.00011146,2,"2026-01-28T20:27:05.838",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888331,1769632025866,"fUST",-300.0,0.00011146,2,"2026-01-28T20:27:05.866",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888332,1769632025895,"fUST",-300.0,0.00011146,2,"2026-01-28T20:27:05.895",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888333,1769632025922,"fUST",-300.0,0.00011146,2,"2026-01-28T20:27:05.922",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888334,1769632025950,"fUST",-300.0,0.00011146,2,"2026-01-28T20:27:05.950",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888335,1769632025977,"fUST",-300.0,0.00011146,2,"2026-01-28T20:27:05.977",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888336,1769632026005,"fUST",-300.0,0.00011146,2,"2026-01-28T20:27:06.005",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888337,1769632026034,"fUST",-300.0,0.00011146,2,"2026-01-28T20:27:06.034",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888338,1769632026062,"fUST",-300.0,0.00011146,2,"2026-01-28T20:27:06.062",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888339,1769632026091,"fUST",-300.0,0.00011146,2,"2026-01-28T20:27:06.091",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888340,1769632026119,"fUST",-300.0,0.00011146,2,"2026-01-28T20:27:06.119",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888341,1769632026147,"fUST",-600.0,0.00011368,2,"2026-01-28T20:27:06.147",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888342,1769632026174,"fUST",-500.0,0.00011799,2,"2026-01-28T20:27:06.174",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888343,1769632026200,"fUST",-500.0,0.00011799,2,"2026-01-28T20:27:06.200",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888344,1769632026226,"fUST",-500.0,0.00011799,2,"2026-01-28T20:27:06.226",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888345,1769632026251,"fUST",-186.9857735,0.00011799,2,"2026-01-28T20:27:06.251",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888346,1769632026280,"fUST",-500.0,0.00011799,2,"2026-01-28T20:27:06.280",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888347,1769632026306,"fUST",-203.24553147,0.00011799,2,"2026-01-28T20:27:06.306",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888348,1769632026338,"fUST",-500.0,0.00011799,2,"2026-01-28T20:27:06.338",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888349,1769632026368,"fUST",-500.0,0.00011799,2,"2026-01-28T20:27:06.368",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888350,1769632026398,"fUST",-500.0,0.00011799,2,"2026-01-28T20:27:06.398",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888351,1769632026426,"fUST",-500.0,0.00011799,2,"2026-01-28T20:27:06.426",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888352,1769632026457,"fUST",-500.0,0.00011799,2,"2026-01-28T20:27:06.457",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888353,1769632026484,"fUST",-325.02155208,0.00011799,2,"2026-01-28T20:27:06.484",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888354,1769632026511,"fUST",-439.9663516,0.00011799,2,"2026-01-28T20:27:06.511",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888355,1769632026538,"fUST",-500.0,0.00011799,2,"2026-01-28T20:27:06.538",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888356,1769632026564,"fUST",-377.02881103,0.00011799,2,"2026-01-28T20:27:06.564",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888357,1769632026590,"fUST",-201.05308485,0.00011799,2,"2026-01-28T20:27:06.590",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888358,1769632026622,"fUST",-345.399,0.00011891,2,"2026-01-28T20:27:06.622",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888359,1769632026690,"fUST",-562.38202679,0.00011891,2,"2026-01-28T20:27:06.690",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888360,1769632026764,"fUST",-337757.21422018,0.00011892,2,"2026-01-28T20:27:06.764",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888361,1769632087214,"fUST",425.2323895,0.00010618,2,"2026-01-28T20:28:07.214",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888362,1769632093781,"fUST",1930.43881781,0.0001,2,"2026-01-28T20:28:13.781",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888364,1769632204482,"fUST",171.7,0.0001,2,"2026-01-28T20:30:04.482",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888365,1769632205164,"fUST",171.7,0.000103,2,"2026-01-28T20:30:05.164",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888366,1769632205737,"fUST",171.7,0.000106,2,"2026-01-28T20:30:05.737",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888427,1769632232611,"fUST",-656.99127554,0.00011581,2,"2026-01-28T20:30:32.611",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888467,1769632238650,"fUST",-4343.00872446,0.00011581,2,"2026-01-28T20:30:38.650",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888468,1769632238660,"fUST",-393.66741875,0.00011698,2,"2026-01-28T20:30:38.660",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888469,1769632238670,"fUST",-300.0,0.00011698,2,"2026-01-28T20:30:38.670",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888470,1769632238680,"fUST",-1200.0,0.00011698,2,"2026-01-28T20:30:38.680",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888471,1769632238691,"fUST",-585.0,0.00011698,2,"2026-01-28T20:30:38.691",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888472,1769632238701,"fUST",-111021.22835894,0.00011699,2,"2026-01-28T20:30:38.701",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888473,1769632238713,"fUST",-24243.07718071,0.00011699,2,"2026-01-28T20:30:38.713",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888474,1769632238725,"fUST",-7867.23047152,0.00011699,2,"2026-01-28T20:30:38.725",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888475,1769632238737,"fUST",-700.10969055,0.00011699,2,"2026-01-28T20:30:38.737",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888476,1769632238751,"fUST",-1576168.35429828,0.00011699,2,"2026-01-28T20:30:38.751",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888477,1769632238761,"fUST",-348.57337269,0.00011896,2,"2026-01-28T20:30:38.761",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888478,1769632238772,"fUST",-151.0,0.000119,2,"2026-01-28T20:30:38.772",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888479,1769632238783,"fUST",-151.0,0.000119,2,"2026-01-28T20:30:38.783",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888480,1769632238794,"fUST",-151.0,0.000119,2,"2026-01-28T20:30:38.794",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888481,1769632238805,"fUST",-151.0,0.000119,2,"2026-01-28T20:30:38.805",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888483,1769632238816,"fUST",-151.0,0.000119,2,"2026-01-28T20:30:38.816",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888485,1769632238826,"fUST",-151.0,0.000119,2,"2026-01-28T20:30:38.826",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888487,1769632238836,"fUST",-151.0,0.000119,2,"2026-01-28T20:30:38.836",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888489,1769632238847,"fUST",-151.0,0.000119,2,"2026-01-28T20:30:38.847",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888491,1769632238858,"fUST",-151.0,0.000119,2,"2026-01-28T20:30:38.858",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888493,1769632238868,"fUST",-151.0,0.000119,2,"2026-01-28T20:30:38.868",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888496,1769632238879,"fUST",-300.0,0.00012129,2,"2026-01-28T20:30:38.879",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888498,1769632238890,"fUST",-300.0,0.00012129,2,"2026-01-28T20:30:38.890",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888500,1769632238901,"fUST",-300.0,0.00012129,2,"2026-01-28T20:30:38.901",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888502,1769632238912,"fUST",-300.0,0.00012129,2,"2026-01-28T20:30:38.912",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888504,1769632238923,"fUST",-300.0,0.00012129,2,"2026-01-28T20:30:38.923",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888506,1769632238934,"fUST",-300.0,0.00012129,2,"2026-01-28T20:30:38.934",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888508,1769632238946,"fUST",-300.0,0.00012129,2,"2026-01-28T20:30:38.946",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888510,1769632238957,"fUST",-300.0,0.00012129,2,"2026-01-28T20:30:38.957",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888512,1769632238968,"fUST",-300.0,0.00012129,2,"2026-01-28T20:30:38.968",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888514,1769632238980,"fUST",-300.0,0.00012129,2,"2026-01-28T20:30:38.980",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888517,1769632238991,"fUST",-300.0,0.00012129,2,"2026-01-28T20:30:38.991",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888519,1769632239003,"fUST",-300.0,0.00012129,2,"2026-01-28T20:30:39.003",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888521,1769632239014,"fUST",-300.0,0.00012129,2,"2026-01-28T20:30:39.014",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888523,1769632239026,"fUST",-300.0,0.00012129,2,"2026-01-28T20:30:39.026",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888525,1769632239036,"fUST",-300.0,0.00012129,2,"2026-01-28T20:30:39.036",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888527,1769632239047,"fUST",-600.0,0.00012129,2,"2026-01-28T20:30:39.047",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888530,1769632239057,"fUST",-170.58,0.00012329,2,"2026-01-28T20:30:39.057",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888532,1769632239068,"fUST",-852.95,0.00012329,2,"2026-01-28T20:30:39.068",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888534,1769632239078,"fUST",-420.0,0.00012846,2,"2026-01-28T20:30:39.078",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888536,1769632239088,"fUST",-1680.0,0.00012868,2,"2026-01-28T20:30:39.088",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888538,1769632239097,"fUST",-1771.53005918,0.00012909,2,"2026-01-28T20:30:39.097",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888540,1769632239108,"fUST",-500.0,0.00013273,2,"2026-01-28T20:30:39.108",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888542,1769632239118,"fUST",-500.0,0.00013273,2,"2026-01-28T20:30:39.118",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888544,1769632239129,"fUST",-500.0,0.00013273,2,"2026-01-28T20:30:39.129",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888546,1769632239140,"fUST",-500.0,0.00013273,2,"2026-01-28T20:30:39.140",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888549,1769632239153,"fUST",-500.0,0.00013273,2,"2026-01-28T20:30:39.153",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888551,1769632239164,"fUST",-720.0,0.00013342,2,"2026-01-28T20:30:39.164",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888553,1769632239176,"fUST",-55557.09149893,0.00013479,2,"2026-01-28T20:30:39.176",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888555,1769632239186,"fUST",-300.0,0.00013673,2,"2026-01-28T20:30:39.186",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888557,1769632239196,"fUST",-411.308015,0.00013699,2,"2026-01-28T20:30:39.196",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888559,1769632239206,"fUST",-500.0,0.00013699,2,"2026-01-28T20:30:39.206",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888561,1769632239217,"fUST",-500.0,0.00013699,2,"2026-01-28T20:30:39.217",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888563,1769632239227,"fUST",-500.0,0.00013699,2,"2026-01-28T20:30:39.227",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888566,1769632239238,"fUST",-500.0,0.00013699,2,"2026-01-28T20:30:39.238",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888568,1769632239248,"fUST",-500.0,0.00013699,2,"2026-01-28T20:30:39.248",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888570,1769632239258,"fUST",-351.35435037,0.00013699,2,"2026-01-28T20:30:39.258",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888572,1769632239269,"fUST",-855.419529,0.00013821,2,"2026-01-28T20:30:39.269",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888574,1769632239279,"fUST",-1000.0,0.00013821,2,"2026-01-28T20:30:39.279",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888577,1769632239293,"fUST",-1000.0,0.00013821,2,"2026-01-28T20:30:39.293",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888579,1769632239303,"fUST",-1000.0,0.00013821,2,"2026-01-28T20:30:39.303",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888581,1769632239312,"fUST",-507.06964924,0.00013821,2,"2026-01-28T20:30:39.312",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888583,1769632239321,"fUST",-411.31657977,0.00013896,2,"2026-01-28T20:30:39.321",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888585,1769632239335,"fUST",-100000.0,0.00014006,2,"2026-01-28T20:30:39.335",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888587,1769632239345,"fUST",-587.0,0.00014106,2,"2026-01-28T20:30:39.345",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888589,1769632239354,"fUST",-1942.0,0.00014154,2,"2026-01-28T20:30:39.354",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888591,1769632239365,"fUST",-693.63223956,0.00014221,2,"2026-01-28T20:30:39.365",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888593,1769632239376,"fUST",-341.02216059,0.00014247,2,"2026-01-28T20:30:39.376",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888595,1769632239387,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T20:30:39.387",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888598,1769632239397,"fUST",-1000.0,0.00014247,2,"2026-01-28T20:30:39.397",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888600,1769632239407,"fUST",-1000.0,0.00014247,2,"2026-01-28T20:30:39.407",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888602,1769632239419,"fUST",-722.3651231,0.00014247,2,"2026-01-28T20:30:39.419",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888604,1769632239429,"fUST",-1500.0,0.00014368,2,"2026-01-28T20:30:39.429",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888606,1769632239439,"fUST",-1500.0,0.00014368,2,"2026-01-28T20:30:39.439",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888608,1769632239449,"fUST",-1500.0,0.00014368,2,"2026-01-28T20:30:39.449",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888610,1769632239459,"fUST",-864.0,0.00014676,2,"2026-01-28T20:30:39.459",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888612,1769632239470,"fUST",-1500.0,0.00014795,2,"2026-01-28T20:30:39.470",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888615,1769632239479,"fUST",-500.0,0.00014795,2,"2026-01-28T20:30:39.479",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888617,1769632239489,"fUST",-2000.0,0.00014916,2,"2026-01-28T20:30:39.489",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888619,1769632239499,"fUST",-2000.0,0.00014916,2,"2026-01-28T20:30:39.499",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888621,1769632239508,"fUST",-2000.0,0.00014916,2,"2026-01-28T20:30:39.508",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888623,1769632239519,"fUST",-11230.08306976,0.00015,2,"2026-01-28T20:30:39.519",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888625,1769632239528,"fUST",-40878.38369255,0.00015,2,"2026-01-28T20:30:39.528",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888627,1769632239538,"fUST",-2000.0,0.00015342,2,"2026-01-28T20:30:39.538",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888629,1769632239548,"fUST",-1105427.35101153,0.000154,2,"2026-01-28T20:30:39.548",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888632,1769632239561,"fUST",-250.0,0.00015457,2,"2026-01-28T20:30:39.561",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888634,1769632239572,"fUST",-574.12268118,0.00015464,2,"2026-01-28T20:30:39.572",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888636,1769632239582,"fUST",-2500.0,0.00015464,2,"2026-01-28T20:30:39.582",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888638,1769632239592,"fUST",-2500.0,0.00015464,2,"2026-01-28T20:30:39.592",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888640,1769632239602,"fUST",-823.0,0.0001549,2,"2026-01-28T20:30:39.602",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888642,1769632239612,"fUST",-5038.08922706,0.0001564,2,"2026-01-28T20:30:39.612",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888644,1769632239622,"fUST",-2500.0,0.0001589,2,"2026-01-28T20:30:39.622",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888646,1769632239632,"fUST",-474.05978686,0.00015896,2,"2026-01-28T20:30:39.632",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888648,1769632239641,"fUST",-216.23346271,0.00016,2,"2026-01-28T20:30:39.641",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888650,1769632239652,"fUST",-2504.19700684,0.00016012,2,"2026-01-28T20:30:39.652",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888652,1769632239662,"fUST",-3000.0,0.00016012,2,"2026-01-28T20:30:39.662",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888654,1769632239673,"fUST",-1000.0,0.00016144,2,"2026-01-28T20:30:39.673",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888657,1769632239683,"fUST",-200.0,0.00016438,2,"2026-01-28T20:30:39.683",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888659,1769632239693,"fUST",-500.0,0.00016438,2,"2026-01-28T20:30:39.693",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888661,1769632239703,"fUST",-423.36819008,0.00016438,2,"2026-01-28T20:30:39.703",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888663,1769632239714,"fUST",-150.42150351,0.00016438,2,"2026-01-28T20:30:39.714",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888665,1769632239723,"fUST",-164.57351573,0.00016438,2,"2026-01-28T20:30:39.723",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888667,1769632239733,"fUST",-3000.0,0.00016438,2,"2026-01-28T20:30:39.733",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888669,1769632239743,"fUST",-185.13,0.0001644,2,"2026-01-28T20:30:39.743",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888671,1769632239753,"fUST",-185.13,0.0001644,2,"2026-01-28T20:30:39.753",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888674,1769632239764,"fUST",-185.13,0.0001644,2,"2026-01-28T20:30:39.764",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888675,1769632239774,"fUST",-200.0,0.00016473,2,"2026-01-28T20:30:39.774",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888677,1769632239784,"fUST",-2000.0,0.0001656,2,"2026-01-28T20:30:39.784",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888679,1769632239794,"fUST",-3500.0,0.00016986,2,"2026-01-28T20:30:39.794",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888681,1769632239804,"fUST",-92124.15564802,0.00017,2,"2026-01-28T20:30:39.804",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888683,1769632239815,"fUST",-1152.0,0.0001701,2,"2026-01-28T20:30:39.815",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888686,1769632239827,"fUST",-1041.66666667,0.00017035,2,"2026-01-28T20:30:39.827",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888688,1769632239837,"fUST",-160.0,0.00017035,2,"2026-01-28T20:30:39.837",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888690,1769632239847,"fUST",-160.0,0.00017035,2,"2026-01-28T20:30:39.847",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888692,1769632239857,"fUST",-4000.0,0.00017534,2,"2026-01-28T20:30:39.857",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888694,1769632239869,"fUST",-2141.16843233,0.000176,2,"2026-01-28T20:30:39.869",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888696,1769632239879,"fUST",-1000.0,0.00017758,2,"2026-01-28T20:30:39.879",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888698,1769632239889,"fUST",-244.0,0.00017758,2,"2026-01-28T20:30:39.889",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888700,1769632239899,"fUST",-150.12313849,0.00017808,2,"2026-01-28T20:30:39.899",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888702,1769632239909,"fUST",-281.81382901,0.00017842,2,"2026-01-28T20:30:39.909",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888704,1769632239920,"fUST",-536.80299394,0.00017896,2,"2026-01-28T20:30:39.920",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888706,1769632239930,"fUST",-3717.6201328,0.00017982,2,"2026-01-28T20:30:39.930",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888709,1769632239940,"fUST",-135573.83356864,0.00018,2,"2026-01-28T20:30:39.940",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888711,1769632239949,"fUST",-126062.66862741,0.00018,2,"2026-01-28T20:30:39.949",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888713,1769632239959,"fUST",-4500.0,0.00018082,2,"2026-01-28T20:30:39.959",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888715,1769632239970,"fUST",-9548.19578351,0.000183,3,"2026-01-28T20:30:39.970",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888717,1769632239981,"fUST",-4194.85911576,0.0001863,2,"2026-01-28T20:30:39.981",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888719,1769632239990,"fUST",-1613.0,0.00018679,2,"2026-01-28T20:30:39.990",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888721,1769632240000,"fUST",-303.10001603,0.000189,2,"2026-01-28T20:30:40.000",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888723,1769632240010,"fUST",-281.05722388,0.00018904,3,"2026-01-28T20:30:40.010",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888746,1769632240211,"fUST",-69497.33252454,0.00019,2,"2026-01-28T20:30:40.211",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888748,1769632240226,"fUST",-11694.55470091,0.00019,2,"2026-01-28T20:30:40.226",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888750,1769632240235,"fUST",-2603.49,0.00019,2,"2026-01-28T20:30:40.235",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888752,1769632240244,"fUST",-508.0614,0.00019178,2,"2026-01-28T20:30:40.244",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888754,1769632240253,"fUST",-508.0614,0.00019178,2,"2026-01-28T20:30:40.253",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888756,1769632240262,"fUST",-200.0,0.00019178,2,"2026-01-28T20:30:40.262",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888759,1769632240271,"fUST",-508.0614,0.00019178,2,"2026-01-28T20:30:40.271",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888760,1769632240281,"fUST",-508.0614,0.00019178,2,"2026-01-28T20:30:40.281",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888761,1769632240289,"fUST",-508.0614,0.00019178,2,"2026-01-28T20:30:40.289",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888762,1769632240299,"fUST",-5520.1,0.000192,2,"2026-01-28T20:30:40.299",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888763,1769632240308,"fUST",-1000.0,0.00019534,2,"2026-01-28T20:30:40.308",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888764,1769632240318,"fUST",-492.0,0.00019534,2,"2026-01-28T20:30:40.318",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888765,1769632240327,"fUST",-160.5,0.000196,2,"2026-01-28T20:30:40.327",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888766,1769632240336,"fUST",-172.01,0.000196,2,"2026-01-28T20:30:40.336",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888767,1769632240349,"fUST",-1381.6,0.000196,2,"2026-01-28T20:30:40.349",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888768,1769632240358,"fUST",-3717.62013273,0.00019861,2,"2026-01-28T20:30:40.358",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888769,1769632240367,"fUST",-599.54620102,0.00019896,2,"2026-01-28T20:30:40.367",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888770,1769632240377,"fUST",-9506.71508995,0.0002,2,"2026-01-28T20:30:40.377",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888772,1769632240387,"fUST",-379571.27098759,0.0002,2,"2026-01-28T20:30:40.387",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888774,1769632240396,"fUST",-508.0614,0.00020411,5,"2026-01-28T20:30:40.396",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888776,1769632240405,"fUST",-508.0614,0.00020411,5,"2026-01-28T20:30:40.405",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888778,1769632240415,"fUST",-508.0614,0.00020411,5,"2026-01-28T20:30:40.415",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888780,1769632240424,"fUST",-1012.0,0.00020511,2,"2026-01-28T20:30:40.424",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888781,1769632240433,"fUST",-411.308015,0.00020548,2,"2026-01-28T20:30:40.433",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888783,1769632240443,"fUST",-508.0614,0.00020822,6,"2026-01-28T20:30:40.443",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888785,1769632240452,"fUST",-508.0614,0.00020822,6,"2026-01-28T20:30:40.452",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888786,1769632240461,"fUST",-508.0614,0.00020822,6,"2026-01-28T20:30:40.461",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888787,1769632240470,"fUST",-333.10205309,0.00021283,2,"2026-01-28T20:30:40.470",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888788,1769632240480,"fUST",-1000.0,0.00021487,10,"2026-01-28T20:30:40.480",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888789,1769632240489,"fUST",-791.0,0.00021487,10,"2026-01-28T20:30:40.489",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888791,1769632240498,"fUST",-3717.62013273,0.0002174,2,"2026-01-28T20:30:40.498",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888793,1769632240507,"fUST",-662.28940811,0.00021896,2,"2026-01-28T20:30:40.507",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888795,1769632240516,"fUST",-325.74,0.000222,7,"2026-01-28T20:30:40.516",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888797,1769632240525,"fUST",-236.58,0.000222,2,"2026-01-28T20:30:40.525",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888798,1769632240534,"fUST",-500.0,0.00022403,2,"2026-01-28T20:30:40.534",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888799,1769632240543,"fUST",-500.0,0.00023524,2,"2026-01-28T20:30:40.543",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888800,1769632240552,"fUST",-3717.62013273,0.00023619,2,"2026-01-28T20:30:40.552",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888801,1769632240561,"fUST",-1000.0,0.00023636,10,"2026-01-28T20:30:40.561",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888802,1769632240572,"fUST",-1000.0,0.00023636,10,"2026-01-28T20:30:40.572",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888803,1769632240581,"fUST",-165.0,0.00023836,11,"2026-01-28T20:30:40.581",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888804,1769632240590,"fUST",-725.03261519,0.00023896,2,"2026-01-28T20:30:40.590",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888805,1769632240599,"fUST",-380.0,0.00024658,2,"2026-01-28T20:30:40.599",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888806,1769632240609,"fUST",-500.0,0.000247,2,"2026-01-28T20:30:40.609",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888807,1769632240618,"fUST",-5520.1,0.000249,2,"2026-01-28T20:30:40.618",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888808,1769632240627,"fUST",-615285.003744,0.000249,2,"2026-01-28T20:30:40.627",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888809,1769632240635,"fUST",-3717.62013273,0.00025498,2,"2026-01-28T20:30:40.635",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888810,1769632240645,"fUST",-787.77582228,0.00025896,2,"2026-01-28T20:30:40.645",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888811,1769632240653,"fUST",-1000.0,0.00025999,10,"2026-01-28T20:30:40.653",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888812,1769632240663,"fUST",-1000.0,0.00025999,10,"2026-01-28T20:30:40.663",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888813,1769632240674,"fUST",-579.0,0.00025999,10,"2026-01-28T20:30:40.674",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888814,1769632240683,"fUST",-153000.00000066,0.00026,30,"2026-01-28T20:30:40.683",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888815,1769632240691,"fUST",-1041.66666667,0.00026,30,"2026-01-28T20:30:40.691",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888816,1769632240701,"fUST",-1041.66666667,0.000268,30,"2026-01-28T20:30:40.701",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888818,1769632240710,"fUST",-1381.6,0.000269,14,"2026-01-28T20:30:40.710",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888819,1769632240719,"fUST",-167.0,0.00027,7,"2026-01-28T20:30:40.719",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888820,1769632240728,"fUST",-184.95386914,0.00027279,5,"2026-01-28T20:30:40.728",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888821,1769632240737,"fUST",-157.26127169,0.00027279,5,"2026-01-28T20:30:40.737",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888822,1769632240746,"fUST",-3717.62013273,0.00027376,2,"2026-01-28T20:30:40.746",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888823,1769632240754,"fUST",-157.1173049,0.00027397,2,"2026-01-28T20:30:40.754",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888824,1769632240764,"fUST",-160.5,0.000274,7,"2026-01-28T20:30:40.764",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888826,1769632240773,"fUST",-1041.66666667,0.000276,30,"2026-01-28T20:30:40.773",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888828,1769632240782,"fUST",-350.364508,0.00027612,60,"2026-01-28T20:30:40.782",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888829,1769632240791,"fUST",-245.255156,0.00027612,30,"2026-01-28T20:30:40.791",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888830,1769632240800,"fUST",-1486.41206018,0.00027882,2,"2026-01-28T20:30:40.800",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888831,1769632240809,"fUST",-5939.7025925,0.00027882,2,"2026-01-28T20:30:40.809",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888832,1769632240818,"fUST",-573.16357437,0.00027882,2,"2026-01-28T20:30:40.818",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888833,1769632240827,"fUST",-2292.65429748,0.00027882,2,"2026-01-28T20:30:40.827",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888834,1769632240836,"fUST",-5158.47216933,0.00027882,2,"2026-01-28T20:30:40.836",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888835,1769632240845,"fUST",-9161.44657272,0.00027882,2,"2026-01-28T20:30:40.845",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888836,1769632240854,"fUST",-850.51902936,0.00027896,2,"2026-01-28T20:30:40.854",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888837,1769632240863,"fUST",-250.0,0.00027945,5,"2026-01-28T20:30:40.863",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888838,1769632240873,"fUST",-250.0,0.00027945,5,"2026-01-28T20:30:40.873",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888839,1769632240882,"fUST",-236.58,0.00028,2,"2026-01-28T20:30:40.882",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888840,1769632240892,"fUST",-184.95386914,0.00028123,5,"2026-01-28T20:30:40.892",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888841,1769632240902,"fUST",-173.0,0.00028219,28,"2026-01-28T20:30:40.902",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888842,1769632240912,"fUST",-276.12088692,0.00028357,2,"2026-01-28T20:30:40.912",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888843,1769632240922,"fUST",-160.0,0.0002838,3,"2026-01-28T20:30:40.922",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888844,1769632240931,"fUST",-276.13,0.000284,2,"2026-01-28T20:30:40.931",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888845,1769632240940,"fUST",-1071.528267,0.000284,6,"2026-01-28T20:30:40.940",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888846,1769632240950,"fUST",-160.0,0.000284,3,"2026-01-28T20:30:40.950",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888847,1769632240959,"fUST",-1041.66666667,0.000284,3,"2026-01-28T20:30:40.959",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888848,1769632240968,"fUST",-350.0,0.00028493,5,"2026-01-28T20:30:40.968",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888849,1769632240979,"fUST",-350.0,0.00028493,5,"2026-01-28T20:30:40.979",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888850,1769632240988,"fUST",-57391.43410192,0.000285,7,"2026-01-28T20:30:40.988",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888851,1769632240998,"fUST",-160.0,0.000285,7,"2026-01-28T20:30:40.998",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888852,1769632241008,"fUST",-1041.66666667,0.000285,7,"2026-01-28T20:30:41.008",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888853,1769632241017,"fUST",-1000.0,0.00028599,30,"2026-01-28T20:30:41.017",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888854,1769632241026,"fUST",-1000.0,0.00028599,30,"2026-01-28T20:30:41.026",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888855,1769632241035,"fUST",-1000.0,0.00028599,30,"2026-01-28T20:30:41.035",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888856,1769632241044,"fUST",-325.74,0.000286,7,"2026-01-28T20:30:41.044",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888857,1769632241054,"fUST",-5520.1,0.000286,2,"2026-01-28T20:30:41.054",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888858,1769632241064,"fUST",-1000.0,0.000289,6,"2026-01-28T20:30:41.064",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888859,1769632241075,"fUST",-175.182255,0.00028987,30,"2026-01-28T20:30:41.075",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888860,1769632241084,"fUST",-184.95386914,0.00028993,5,"2026-01-28T20:30:41.084",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888861,1769632241093,"fUST",-1120.30664514,0.00029,2,"2026-01-28T20:30:41.093",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888862,1769632241102,"fUST",-450.0,0.00029041,5,"2026-01-28T20:30:41.102",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888863,1769632241111,"fUST",-450.0,0.00029041,5,"2026-01-28T20:30:41.111",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888864,1769632241121,"fUST",-175.182255,0.00029106,60,"2026-01-28T20:30:41.121",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888865,1769632241131,"fUST",-4246.65524428,0.0002912,2,"2026-01-28T20:30:41.131",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888866,1769632241140,"fUST",-1957.856,0.0002912,2,"2026-01-28T20:30:41.140",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888867,1769632241149,"fUST",-2747.6971853,0.00029142,2,"2026-01-28T20:30:41.149",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888868,1769632241158,"fUST",-400.0,0.00029156,3,"2026-01-28T20:30:41.158",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888869,1769632241167,"fUST",-2030.296672,0.00029175,2,"2026-01-28T20:30:41.167",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888870,1769632241178,"fUST",-5000.0,0.00029206,19,"2026-01-28T20:30:41.178",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888871,1769632241187,"fUST",-2105.41764886,0.0002923,2,"2026-01-28T20:30:41.187",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888872,1769632241196,"fUST",-3717.62013273,0.00029255,2,"2026-01-28T20:30:41.196",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888873,1769632241205,"fUST",-2183.31810187,0.00029285,2,"2026-01-28T20:30:41.205",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888874,1769632241214,"fUST",-2264.10087164,0.0002934,2,"2026-01-28T20:30:41.214",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888875,1769632241223,"fUST",-2347.87260389,0.00029395,2,"2026-01-28T20:30:41.223",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888876,1769632241232,"fUST",-500.0,0.00029399,7,"2026-01-28T20:30:41.232",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888877,1769632241241,"fUST",-1000.0,0.000294,6,"2026-01-28T20:30:41.241",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888878,1769632241251,"fUST",-160.0,0.000294,7,"2026-01-28T20:30:41.251",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888879,1769632241260,"fUST",-1041.66666667,0.000294,7,"2026-01-28T20:30:41.260",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888880,1769632241269,"fUST",-2434.74389024,0.0002945,2,"2026-01-28T20:30:41.269",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888881,1769632241278,"fUST",-2524.82941417,0.00029505,2,"2026-01-28T20:30:41.278",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888882,1769632241287,"fUST",-2618.2481025,0.0002956,2,"2026-01-28T20:30:41.287",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888883,1769632241296,"fUST",-550.0,0.00029589,5,"2026-01-28T20:30:41.296",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888884,1769632241305,"fUST",-236.57189686,0.00029589,5,"2026-01-28T20:30:41.305",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888885,1769632241314,"fUST",-2715.12328229,0.00029615,2,"2026-01-28T20:30:41.314",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888886,1769632241323,"fUST",-168.0,0.00029631,2,"2026-01-28T20:30:41.323",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888887,1769632241335,"fUST",-913.26223644,0.00029896,2,"2026-01-28T20:30:41.335",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888888,1769632241347,"fUST",-1000.0,0.000299,6,"2026-01-28T20:30:41.347",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888889,1769632241356,"fUST",-161.0,0.00029948,3,"2026-01-28T20:30:41.356",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888890,1769632241364,"fUST",-305.6755923,0.00029973,30,"2026-01-28T20:30:41.364",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888891,1769632241375,"fUST",-305.6755923,0.00029973,30,"2026-01-28T20:30:41.375",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888892,1769632241384,"fUST",-305.6755923,0.00029973,30,"2026-01-28T20:30:41.384",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888893,1769632241393,"fUST",-305.6755923,0.00029973,30,"2026-01-28T20:30:41.393",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888894,1769632241402,"fUST",-305.6755923,0.00029973,30,"2026-01-28T20:30:41.402",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888895,1769632241413,"fUST",-305.6755923,0.00029973,30,"2026-01-28T20:30:41.413",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888896,1769632241422,"fUST",-305.6755923,0.00029973,30,"2026-01-28T20:30:41.422",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888897,1769632241432,"fUST",-305.6755923,0.00029973,30,"2026-01-28T20:30:41.432",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888898,1769632241442,"fUST",-621554.77,0.00029993,6,"2026-01-28T20:30:41.442",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888899,1769632241451,"fUST",-73017.81,0.00029993,6,"2026-01-28T20:30:41.451",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888900,1769632241460,"fUST",-1000.0,0.0003,14,"2026-01-28T20:30:41.460",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888901,1769632241469,"fUST",-190.0,0.0003,14,"2026-01-28T20:30:41.469",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888902,1769632241478,"fUST",-178.5494496,0.0003,14,"2026-01-28T20:30:41.478",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888903,1769632241487,"fUST",-151.0,0.0003,14,"2026-01-28T20:30:41.487",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888904,1769632241496,"fUST",-184.95386914,0.00030049,10,"2026-01-28T20:30:41.496",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888905,1769632241505,"fUST",-400.0,0.00030083,3,"2026-01-28T20:30:41.505",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888906,1769632241515,"fUST",-200.0,0.000301,60,"2026-01-28T20:30:41.515",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888907,1769632241523,"fUST",-168.0,0.0003012,2,"2026-01-28T20:30:41.523",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888908,1769632241533,"fUST",-175.20269643,0.00030137,2,"2026-01-28T20:30:41.533",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888909,1769632241543,"fUST",-650.0,0.00030137,5,"2026-01-28T20:30:41.543",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888910,1769632241553,"fUST",-1000.0,0.00030294,14,"2026-01-28T20:30:41.553",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888911,1769632241563,"fUST",-1381.6,0.000303,14,"2026-01-28T20:30:41.563",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888912,1769632241573,"fUST",-151.0,0.00030384,14,"2026-01-28T20:30:41.573",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888913,1769632241582,"fUST",-1000.0,0.000304,6,"2026-01-28T20:30:41.582",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888914,1769632241591,"fUST",-190.0,0.00030411,14,"2026-01-28T20:30:41.591",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888915,1769632241600,"fUST",-161.0,0.00030436,3,"2026-01-28T20:30:41.600",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888916,1769632241609,"fUST",-1043.65606314,0.00030479,2,"2026-01-28T20:30:41.609",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888917,1769632241622,"fUST",-41199.39838599,0.000305,30,"2026-01-28T20:30:41.622",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888918,1769632241633,"fUST",-160.5,0.000305,7,"2026-01-28T20:30:41.633",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888919,1769632241642,"fUST",-1000.0,0.00030587,14,"2026-01-28T20:30:41.642",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888920,1769632241651,"fUST",-160.0,0.00030613,4,"2026-01-28T20:30:41.651",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888921,1769632241660,"fUST",-151.0,0.00030684,5,"2026-01-28T20:30:41.660",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888922,1769632241670,"fUST",-169.33681227,0.00030684,5,"2026-01-28T20:30:41.670",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888923,1769632241679,"fUST",-151.0,0.00030684,5,"2026-01-28T20:30:41.679",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888924,1769632241688,"fUST",-261.79283996,0.00030684,5,"2026-01-28T20:30:41.688",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888925,1769632241697,"fUST",-174.61919141,0.00030684,5,"2026-01-28T20:30:41.697",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888926,1769632241706,"fUST",-181.08010149,0.00030684,5,"2026-01-28T20:30:41.706",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888927,1769632241715,"fUST",-187.78006525,0.00030684,5,"2026-01-28T20:30:41.715",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888928,1769632241724,"fUST",-377.7,0.00030684,5,"2026-01-28T20:30:41.724",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888929,1769632241733,"fUST",-151.0,0.00030684,5,"2026-01-28T20:30:41.733",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888930,1769632241742,"fUST",-151.0,0.00030684,5,"2026-01-28T20:30:41.742",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888931,1769632241751,"fUST",-194.72792766,0.00030684,5,"2026-01-28T20:30:41.751",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888932,1769632241759,"fUST",-201.93286099,0.00030684,5,"2026-01-28T20:30:41.759",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888933,1769632241769,"fUST",-151.0,0.00030684,5,"2026-01-28T20:30:41.769",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888934,1769632241781,"fUST",-209.40437684,0.00030684,5,"2026-01-28T20:30:41.781",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888935,1769632241789,"fUST",-151.0,0.00030684,5,"2026-01-28T20:30:41.789",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888936,1769632241800,"fUST",-250.0,0.00030684,5,"2026-01-28T20:30:41.800",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888937,1769632241811,"fUST",-217.15233878,0.00030684,5,"2026-01-28T20:30:41.811",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888938,1769632241820,"fUST",-151.0,0.00030684,5,"2026-01-28T20:30:41.820",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888939,1769632241829,"fUST",-250.0,0.00030684,5,"2026-01-28T20:30:41.829",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888940,1769632241838,"fUST",-151.0,0.00030684,5,"2026-01-28T20:30:41.838",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888941,1769632241847,"fUST",-225.18697532,0.00030684,5,"2026-01-28T20:30:41.847",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888942,1769632241856,"fUST",-233.51889341,0.00030684,5,"2026-01-28T20:30:41.856",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888943,1769632241865,"fUST",-151.0,0.00030684,5,"2026-01-28T20:30:41.865",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888944,1769632241875,"fUST",-578.20924308,0.00030684,5,"2026-01-28T20:30:41.875",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888945,1769632241884,"fUST",-242.15909246,0.00030684,5,"2026-01-28T20:30:41.884",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888946,1769632241893,"fUST",-151.0,0.00030684,5,"2026-01-28T20:30:41.893",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888947,1769632241903,"fUST",-599.60298507,0.00030684,5,"2026-01-28T20:30:41.903",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888948,1769632241913,"fUST",-251.11897888,0.00030684,5,"2026-01-28T20:30:41.913",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888949,1769632241924,"fUST",-286.23816441,0.00030684,5,"2026-01-28T20:30:41.924",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888950,1769632241933,"fUST",-621.78829552,0.00030684,5,"2026-01-28T20:30:41.933",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888951,1769632241943,"fUST",-500.0,0.00030684,5,"2026-01-28T20:30:41.943",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888952,1769632241953,"fUST",-260.4103811,0.00030684,5,"2026-01-28T20:30:41.953",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888953,1769632241963,"fUST",-500.0,0.00030684,5,"2026-01-28T20:30:41.963",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888954,1769632241972,"fUST",-393.96445136,0.00030684,5,"2026-01-28T20:30:41.972",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888955,1769632241981,"fUST",-270.0455652,0.00030684,5,"2026-01-28T20:30:41.981",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888956,1769632241991,"fUST",-280.03725112,0.00030684,5,"2026-01-28T20:30:41.991",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888957,1769632242000,"fUST",-290.39862941,0.00030684,5,"2026-01-28T20:30:42.000",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888958,1769632242009,"fUST",-174.61919141,0.00030684,5,"2026-01-28T20:30:42.009",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888959,1769632242019,"fUST",-301.1433787,0.00030684,5,"2026-01-28T20:30:42.019",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888960,1769632242029,"fUST",-181.08010149,0.00030684,5,"2026-01-28T20:30:42.029",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888961,1769632242039,"fUST",-2312.83697232,0.00030684,5,"2026-01-28T20:30:42.039",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888962,1769632242049,"fUST",-2398.4119403,0.00030684,5,"2026-01-28T20:30:42.049",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888963,1769632242059,"fUST",-2487.15318209,0.00030684,5,"2026-01-28T20:30:42.059",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888964,1769632242070,"fUST",-2579.17784983,0.00030684,5,"2026-01-28T20:30:42.070",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888965,1769632242079,"fUST",-2674.60743027,0.00030684,5,"2026-01-28T20:30:42.079",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888966,1769632242089,"fUST",-2773.56790519,0.00030684,5,"2026-01-28T20:30:42.089",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888967,1769632242098,"fUST",-478.75725327,0.00030684,5,"2026-01-28T20:30:42.098",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888968,1769632242107,"fUST",-496.47127164,0.00030684,5,"2026-01-28T20:30:42.107",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888969,1769632242117,"fUST",-151.0,0.00030684,5,"2026-01-28T20:30:42.117",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888970,1769632242126,"fUST",-514.84070869,0.00030684,5,"2026-01-28T20:30:42.126",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888971,1769632242136,"fUST",-151.0,0.00030684,5,"2026-01-28T20:30:42.136",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888972,1769632242146,"fUST",-533.88981491,0.00030684,5,"2026-01-28T20:30:42.146",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888973,1769632242155,"fUST",-151.0,0.00030684,5,"2026-01-28T20:30:42.155",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888974,1769632242164,"fUST",-553.64373807,0.00030684,5,"2026-01-28T20:30:42.164",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888975,1769632242173,"fUST",-289.41339882,0.00030684,5,"2026-01-28T20:30:42.173",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888976,1769632242183,"fUST",-574.12855637,0.00030684,5,"2026-01-28T20:30:42.183",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888977,1769632242192,"fUST",-348.5216759,0.00030684,5,"2026-01-28T20:30:42.192",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888978,1769632242201,"fUST",-750.0,0.00030685,5,"2026-01-28T20:30:42.201",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888979,1769632242210,"fUST",-2150.0,0.00030699,2,"2026-01-28T20:30:42.210",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888980,1769632242219,"fUST",-1369.0,0.00030699,2,"2026-01-28T20:30:42.219",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888981,1769632242228,"fUST",-630.0,0.00030699,2,"2026-01-28T20:30:42.228",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888982,1769632242237,"fUST",-716.0,0.00030699,2,"2026-01-28T20:30:42.237",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888983,1769632242247,"fUST",-180.381,0.00030699,2,"2026-01-28T20:30:42.247",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888984,1769632242256,"fUST",-558.797,0.00030699,2,"2026-01-28T20:30:42.256",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888985,1769632242266,"fUST",-418.0,0.00030699,2,"2026-01-28T20:30:42.266",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888986,1769632242275,"fUST",-548.9037864,0.000307,2,"2026-01-28T20:30:42.275",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888987,1769632242284,"fUST",-2195.61514561,0.000307,2,"2026-01-28T20:30:42.284",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888988,1769632242293,"fUST",-4940.13407763,0.000307,2,"2026-01-28T20:30:42.293",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888989,1769632242302,"fUST",-323.16894244,0.000307,2,"2026-01-28T20:30:42.302",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888990,1769632242311,"fUST",-1292.67576976,0.000307,2,"2026-01-28T20:30:42.311",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888991,1769632242322,"fUST",-2908.52048195,0.000307,2,"2026-01-28T20:30:42.322",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888992,1769632242333,"fUST",-5170.70307902,0.000307,2,"2026-01-28T20:30:42.333",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888993,1769632242343,"fUST",-8079.22356097,0.000307,2,"2026-01-28T20:30:42.343",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888994,1769632242352,"fUST",-250.0,0.000307,10,"2026-01-28T20:30:42.352",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888995,1769632242360,"fUST",-159191.85609635,0.000307,6,"2026-01-28T20:30:42.360",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888996,1769632242369,"fUST",-442.0195791,0.00030758,30,"2026-01-28T20:30:42.369",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888997,1769632242380,"fUST",-11097.7259011,0.00030768,2,"2026-01-28T20:30:42.380",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888998,1769632242389,"fUST",-1391.8249567,0.00030768,2,"2026-01-28T20:30:42.389",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403888999,1769632242399,"fUST",-151.0,0.00030768,14,"2026-01-28T20:30:42.399",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889000,1769632242410,"fUST",-730.0,0.00030775,3,"2026-01-28T20:30:42.410",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889001,1769632242419,"fUST",-206.36876951,0.00030791,10,"2026-01-28T20:30:42.419",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889002,1769632242428,"fUST",-160.09522763,0.00030791,10,"2026-01-28T20:30:42.428",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889003,1769632242436,"fUST",-151.0,0.00030792,31,"2026-01-28T20:30:42.436",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889004,1769632242445,"fUST",-245.0,0.00030792,31,"2026-01-28T20:30:42.445",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889005,1769632242455,"fUST",-1824149.61526733,0.00030792,30,"2026-01-28T20:30:42.455",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889006,1769632242473,"fUST",-755.29110468,0.00030792,30,"2026-01-28T20:30:42.473",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889007,1769632242485,"fUST",-261.49458053,0.00030792,30,"2026-01-28T20:30:42.485",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889030,1769632244386,"fUST",-1739.31,0.00024247,30,"2026-01-28T20:30:44.386",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889031,1769632244396,"fUST",-151.0,0.000249,7,"2026-01-28T20:30:44.396",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889032,1769632244405,"fUST",-3478.62,0.00026845,30,"2026-01-28T20:30:44.405",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889033,1769632244415,"fUST",-5217.92,0.00029443,30,"2026-01-28T20:30:44.415",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889034,1769632244424,"fUST",-2460.09987822,0.0002967,2,"2026-01-28T20:30:44.424",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889035,1769632244433,"fUST",-151.0,0.00030792,31,"2026-01-28T20:30:44.433",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889036,1769632244442,"fUST",-100158.94097645,0.00030792,30,"2026-01-28T20:30:44.442",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889040,1769632246709,"fUST",-1990.82738617,0.00030792,30,"2026-01-28T20:30:46.709",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889041,1769632246722,"fUST",-1863.03158687,0.00030792,30,"2026-01-28T20:30:46.722",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889047,1769632410179,"fUST",-276.32,0.00011465,2,"2026-01-28T20:33:30.179",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889048,1769632410204,"fUST",-348.57337269,0.00011581,2,"2026-01-28T20:33:30.204",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889049,1769632410228,"fUST",-300.0,0.00011697,2,"2026-01-28T20:33:30.228",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889050,1769632410255,"fUST",-275.56719313,0.00011698,2,"2026-01-28T20:33:30.255",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889051,1769632410279,"fUST",-500.0,0.00011698,2,"2026-01-28T20:33:30.279",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889052,1769632410305,"fUST",-500.0,0.00011698,2,"2026-01-28T20:33:30.305",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889053,1769632410332,"fUST",-500.0,0.00011698,2,"2026-01-28T20:33:30.332",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889054,1769632410359,"fUST",-500.0,0.00011698,2,"2026-01-28T20:33:30.359",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889055,1769632410384,"fUST",-500.0,0.00011698,2,"2026-01-28T20:33:30.384",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889056,1769632410412,"fUST",-335.86906018,0.00011698,2,"2026-01-28T20:33:30.412",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889057,1769632410440,"fUST",-500.0,0.00011698,2,"2026-01-28T20:33:30.440",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889058,1769632410467,"fUST",-500.0,0.00011698,2,"2026-01-28T20:33:30.467",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889059,1769632410493,"fUST",-500.0,0.00011698,2,"2026-01-28T20:33:30.493",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889060,1769632410517,"fUST",-500.0,0.00011698,2,"2026-01-28T20:33:30.517",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889061,1769632410542,"fUST",-500.0,0.00011698,2,"2026-01-28T20:33:30.542",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889062,1769632410568,"fUST",-500.0,0.00011698,2,"2026-01-28T20:33:30.568",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889063,1769632410594,"fUST",-202.78017245,0.00011698,2,"2026-01-28T20:33:30.594",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889064,1769632410620,"fUST",-247.44873096,0.00011698,2,"2026-01-28T20:33:30.620",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889065,1769632410647,"fUST",-104513.44147059,0.00011699,2,"2026-01-28T20:33:30.647",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889069,1769632979899,"fUST",9247.2058509,0.00010698,2,"2026-01-28T20:42:59.899",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889070,1769633134798,"fUST",-700.77956856,0.00011236,2,"2026-01-28T20:45:34.798",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889071,1769633143171,"fUST",-256.42888323,0.00011236,2,"2026-01-28T20:45:43.171",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889072,1769633154753,"fUST",-170.28303046,0.00011124,2,"2026-01-28T20:45:54.753",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889073,1769633161863,"fUST",-367.29445378,0.00011124,2,"2026-01-28T20:46:01.863",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889074,1769633184434,"fUST",367.29445378,0.00010913,2,"2026-01-28T20:46:24.434",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889075,1769633220292,"fUST",5000.0,0.00010913,2,"2026-01-28T20:47:00.292",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889076,1769633239752,"fUST",-152.31562534,0.00011124,2,"2026-01-28T20:47:19.752",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889077,1769633242207,"fUST",5000.0,0.00010913,2,"2026-01-28T20:47:22.207",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889078,1769633264168,"fUST",4672.62828282,0.00010913,2,"2026-01-28T20:47:44.168",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889079,1769633360374,"fUST",-247.8433487,0.00011153,2,"2026-01-28T20:49:20.374",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889132,1769633431647,"fUST",-247.8433487,0.00011041,2,"2026-01-28T20:50:31.647",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889134,1769633431660,"fUST",-189.75502397,0.00011153,2,"2026-01-28T20:50:31.660",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889136,1769633431669,"fUST",-6.94651441,0.00011266,2,"2026-01-28T20:50:31.669",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889199,1769633437699,"fUST",-334.65539083,0.00011266,2,"2026-01-28T20:50:37.699",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889200,1769633437709,"fUST",-221.055,0.00011465,2,"2026-01-28T20:50:37.709",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889201,1769633437718,"fUST",-192.89703519,0.00011598,2,"2026-01-28T20:50:37.718",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889202,1769633437727,"fUST",-300.0,0.00011598,2,"2026-01-28T20:50:37.727",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889203,1769633437738,"fUST",-1200.0,0.00011598,2,"2026-01-28T20:50:37.738",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889204,1769633437747,"fUST",-61353.30488962,0.00011599,2,"2026-01-28T20:50:37.747",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889205,1769633437758,"fUST",-446.03775753,0.00011599,2,"2026-01-28T20:50:37.758",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889206,1769633437771,"fUST",-599.78745696,0.00011599,2,"2026-01-28T20:50:37.771",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889207,1769633437783,"fUST",-554.58286843,0.00011599,2,"2026-01-28T20:50:37.783",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889208,1769633437793,"fUST",-1316.91553916,0.00011599,2,"2026-01-28T20:50:37.793",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889209,1769633437804,"fUST",-1382.8095471,0.00011599,2,"2026-01-28T20:50:37.804",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889210,1769633437816,"fUST",-14551.44589633,0.00011599,2,"2026-01-28T20:50:37.816",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889211,1769633437829,"fUST",-5072.06148945,0.00011599,2,"2026-01-28T20:50:37.829",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889212,1769633437840,"fUST",-302.0,0.00011599,2,"2026-01-28T20:50:37.840",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889213,1769633437851,"fUST",-1634421.05455542,0.00011599,2,"2026-01-28T20:50:37.851",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889214,1769633437860,"fUST",-151.0,0.000117,2,"2026-01-28T20:50:37.860",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889215,1769633437869,"fUST",-151.0,0.000117,2,"2026-01-28T20:50:37.869",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889216,1769633437879,"fUST",-151.0,0.000117,2,"2026-01-28T20:50:37.879",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889217,1769633437889,"fUST",-151.0,0.000117,2,"2026-01-28T20:50:37.889",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889218,1769633437898,"fUST",-151.0,0.000117,2,"2026-01-28T20:50:37.898",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889219,1769633437907,"fUST",-151.0,0.000117,2,"2026-01-28T20:50:37.907",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889220,1769633437917,"fUST",-151.0,0.000117,2,"2026-01-28T20:50:37.917",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889221,1769633437927,"fUST",-151.0,0.000117,2,"2026-01-28T20:50:37.927",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889222,1769633437936,"fUST",-151.0,0.000117,2,"2026-01-28T20:50:37.936",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889223,1769633437945,"fUST",-151.0,0.000117,2,"2026-01-28T20:50:37.945",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889224,1769633437954,"fUST",-300.0,0.00011931,2,"2026-01-28T20:50:37.954",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889225,1769633437963,"fUST",-300.0,0.00011931,2,"2026-01-28T20:50:37.963",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889226,1769633437972,"fUST",-300.0,0.00011931,2,"2026-01-28T20:50:37.972",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889227,1769633437981,"fUST",-300.0,0.00011931,2,"2026-01-28T20:50:37.981",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889228,1769633437990,"fUST",-300.0,0.00011931,2,"2026-01-28T20:50:37.990",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889229,1769633437999,"fUST",-300.0,0.00011931,2,"2026-01-28T20:50:37.999",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889230,1769633438008,"fUST",-300.0,0.00011931,2,"2026-01-28T20:50:38.008",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889231,1769633438017,"fUST",-300.0,0.00011931,2,"2026-01-28T20:50:38.017",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889232,1769633438027,"fUST",-300.0,0.00011931,2,"2026-01-28T20:50:38.027",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889233,1769633438036,"fUST",-300.0,0.00011931,2,"2026-01-28T20:50:38.036",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889234,1769633438047,"fUST",-300.0,0.00011931,2,"2026-01-28T20:50:38.047",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889235,1769633438057,"fUST",-300.0,0.00011931,2,"2026-01-28T20:50:38.057",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889236,1769633438067,"fUST",-300.0,0.00011931,2,"2026-01-28T20:50:38.067",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889237,1769633438076,"fUST",-300.0,0.00011931,2,"2026-01-28T20:50:38.076",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889238,1769633438086,"fUST",-300.0,0.00011931,2,"2026-01-28T20:50:38.086",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889239,1769633438095,"fUST",-600.0,0.00011931,2,"2026-01-28T20:50:38.095",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889240,1769633438105,"fUST",-170.58,0.00012329,2,"2026-01-28T20:50:38.105",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889241,1769633438115,"fUST",-852.95,0.00012329,2,"2026-01-28T20:50:38.115",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889242,1769633438127,"fUST",-1683.83304145,0.00012514,2,"2026-01-28T20:50:38.127",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889243,1769633438136,"fUST",-420.0,0.00012737,2,"2026-01-28T20:50:38.136",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889244,1769633438146,"fUST",-1680.0,0.00012758,2,"2026-01-28T20:50:38.146",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889245,1769633438156,"fUST",-720.0,0.00013124,2,"2026-01-28T20:50:38.156",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889246,1769633438166,"fUST",-403.09024818,0.00013266,2,"2026-01-28T20:50:38.166",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889247,1769633438175,"fUST",-500.0,0.00013273,2,"2026-01-28T20:50:38.175",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889248,1769633438185,"fUST",-500.0,0.00013273,2,"2026-01-28T20:50:38.185",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889249,1769633438194,"fUST",-500.0,0.00013273,2,"2026-01-28T20:50:38.194",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889250,1769633438203,"fUST",-500.0,0.00013273,2,"2026-01-28T20:50:38.203",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889251,1769633438213,"fUST",-500.0,0.00013273,2,"2026-01-28T20:50:38.213",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889252,1769633438222,"fUST",-300.0,0.00013673,2,"2026-01-28T20:50:38.222",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889253,1769633438231,"fUST",-250.0,0.00013698,2,"2026-01-28T20:50:38.231",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889254,1769633438240,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.240",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889255,1769633438250,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.250",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889256,1769633438260,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.260",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889257,1769633438269,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.269",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889258,1769633438278,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.278",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889259,1769633438288,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.288",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889260,1769633438296,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.296",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889261,1769633438305,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.305",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889262,1769633438314,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.314",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889263,1769633438323,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.323",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889264,1769633438332,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.332",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889265,1769633438341,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.341",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889266,1769633438350,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.350",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889267,1769633438359,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.359",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889268,1769633438368,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.368",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889269,1769633438378,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.378",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889270,1769633438387,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.387",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889271,1769633438396,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.396",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889272,1769633438405,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.405",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889273,1769633438414,"fUST",-500.0,0.00013698,2,"2026-01-28T20:50:38.414",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889274,1769633438422,"fUST",-640.58071433,0.00013698,2,"2026-01-28T20:50:38.422",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889275,1769633438431,"fUST",-1000.0,0.00013699,2,"2026-01-28T20:50:38.431",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889276,1769633438441,"fUST",-500.0,0.00013699,2,"2026-01-28T20:50:38.441",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889277,1769633438450,"fUST",-500.0,0.00013699,2,"2026-01-28T20:50:38.450",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889278,1769633438459,"fUST",-500.0,0.00013699,2,"2026-01-28T20:50:38.459",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889279,1769633438468,"fUST",-500.0,0.00013699,2,"2026-01-28T20:50:38.468",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889280,1769633438476,"fUST",-500.0,0.00013699,2,"2026-01-28T20:50:38.476",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889281,1769633438485,"fUST",-351.35435037,0.00013699,2,"2026-01-28T20:50:38.485",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889282,1769633438494,"fUST",-855.419529,0.00013821,2,"2026-01-28T20:50:38.494",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889283,1769633438503,"fUST",-1000.0,0.00013821,2,"2026-01-28T20:50:38.503",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889284,1769633438512,"fUST",-1000.0,0.00013821,2,"2026-01-28T20:50:38.512",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889285,1769633438521,"fUST",-1000.0,0.00013821,2,"2026-01-28T20:50:38.521",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889286,1769633438530,"fUST",-507.06964924,0.00013821,2,"2026-01-28T20:50:38.530",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889287,1769633438539,"fUST",-152.70966246,0.00013835,2,"2026-01-28T20:50:38.539",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889288,1769633438548,"fUST",-587.0,0.00013988,2,"2026-01-28T20:50:38.548",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889289,1769633438557,"fUST",-100000.0,0.00014006,2,"2026-01-28T20:50:38.557",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889290,1769633438566,"fUST",-3717.6201328,0.00014006,2,"2026-01-28T20:50:38.566",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889291,1769633438575,"fUST",-742.0,0.00014033,2,"2026-01-28T20:50:38.575",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889292,1769633438584,"fUST",-693.63223956,0.00014221,2,"2026-01-28T20:50:38.584",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889293,1769633438593,"fUST",-341.02216059,0.00014247,2,"2026-01-28T20:50:38.593",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889294,1769633438602,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T20:50:38.602",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889295,1769633438610,"fUST",-1000.0,0.00014247,2,"2026-01-28T20:50:38.610",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889296,1769633438620,"fUST",-1000.0,0.00014247,2,"2026-01-28T20:50:38.620",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889297,1769633438630,"fUST",-722.3651231,0.00014247,2,"2026-01-28T20:50:38.630",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889298,1769633438639,"fUST",-1500.0,0.00014368,2,"2026-01-28T20:50:38.639",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889299,1769633438648,"fUST",-1500.0,0.00014368,2,"2026-01-28T20:50:38.648",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889300,1769633438658,"fUST",-1500.0,0.00014368,2,"2026-01-28T20:50:38.658",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889301,1769633438671,"fUST",-864.0,0.00014436,2,"2026-01-28T20:50:38.671",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889302,1769633438680,"fUST",-250.0,0.00014737,2,"2026-01-28T20:50:38.680",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889303,1769633438689,"fUST",-500.0,0.00014795,2,"2026-01-28T20:50:38.689",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889304,1769633438699,"fUST",-1500.0,0.00014795,2,"2026-01-28T20:50:38.699",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889305,1769633438707,"fUST",-2000.0,0.00014916,2,"2026-01-28T20:50:38.707",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889306,1769633438717,"fUST",-2000.0,0.00014916,2,"2026-01-28T20:50:38.717",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889307,1769633438726,"fUST",-2000.0,0.00014916,2,"2026-01-28T20:50:38.726",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889308,1769633438734,"fUST",-464.57859112,0.00015266,2,"2026-01-28T20:50:38.734",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889309,1769633438746,"fUST",-2000.0,0.00015342,2,"2026-01-28T20:50:38.746",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889310,1769633438755,"fUST",-823.0,0.00015362,2,"2026-01-28T20:50:38.755",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889311,1769633438918,"fUST",-2500.0,0.00015464,2,"2026-01-28T20:50:38.918",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889312,1769633438932,"fUST",-2500.0,0.00015464,2,"2026-01-28T20:50:38.932",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889313,1769633438942,"fUST",-574.12268118,0.00015464,2,"2026-01-28T20:50:38.942",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889314,1769633438951,"fUST",-5038.08922706,0.0001564,2,"2026-01-28T20:50:38.951",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889315,1769633438960,"fUST",-1000.0,0.0001588,2,"2026-01-28T20:50:38.960",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889316,1769633438970,"fUST",-2500.0,0.0001589,2,"2026-01-28T20:50:38.970",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889317,1769633438979,"fUST",-2504.19700684,0.00016012,2,"2026-01-28T20:50:38.979",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889318,1769633438989,"fUST",-3000.0,0.00016012,2,"2026-01-28T20:50:38.989",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889319,1769633438999,"fUST",-3717.62013273,0.00016325,2,"2026-01-28T20:50:38.999",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889320,1769633439009,"fUST",-500.0,0.00016438,2,"2026-01-28T20:50:39.009",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889321,1769633439019,"fUST",-423.36819008,0.00016438,2,"2026-01-28T20:50:39.019",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889322,1769633439028,"fUST",-150.42150351,0.00016438,2,"2026-01-28T20:50:39.028",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889323,1769633439038,"fUST",-164.57351573,0.00016438,2,"2026-01-28T20:50:39.038",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889324,1769633439047,"fUST",-3000.0,0.00016438,2,"2026-01-28T20:50:39.047",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889325,1769633439057,"fUST",-200.0,0.00016473,2,"2026-01-28T20:50:39.057",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889326,1769633439066,"fUST",-2000.0,0.0001656,2,"2026-01-28T20:50:39.066",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889327,1769633439075,"fUST",-1152.0,0.00016871,2,"2026-01-28T20:50:39.075",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889328,1769633439085,"fUST",-3500.0,0.00016986,2,"2026-01-28T20:50:39.085",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889329,1769633439094,"fUST",-160.0,0.00017106,2,"2026-01-28T20:50:39.094",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889330,1769633439104,"fUST",-1041.66666667,0.00017106,2,"2026-01-28T20:50:39.104",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889331,1769633439113,"fUST",-160.0,0.00017106,2,"2026-01-28T20:50:39.113",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889332,1769633439122,"fUST",-526.06693406,0.00017266,2,"2026-01-28T20:50:39.122",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889333,1769633439133,"fUST",-1000.0,0.00017468,2,"2026-01-28T20:50:39.133",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889334,1769633439142,"fUST",-244.0,0.00017468,2,"2026-01-28T20:50:39.142",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889335,1769633439152,"fUST",-4000.0,0.00017534,2,"2026-01-28T20:50:39.152",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889336,1769633439161,"fUST",-150.12313849,0.00017808,2,"2026-01-28T20:50:39.161",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889337,1769633439171,"fUST",-281.81382901,0.00017842,2,"2026-01-28T20:50:39.171",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889338,1769633439180,"fUST",-4500.0,0.00018082,2,"2026-01-28T20:50:39.180",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889339,1769633439190,"fUST",-1613.0,0.00018528,2,"2026-01-28T20:50:39.190",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889340,1769633439199,"fUST",-4194.85911576,0.0001863,2,"2026-01-28T20:50:39.199",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889341,1769633439208,"fUST",-3717.62013273,0.00018645,2,"2026-01-28T20:50:39.208",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889342,1769633439217,"fUST",-291.05722388,0.00018904,3,"2026-01-28T20:50:39.217",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889343,1769633439226,"fUST",-508.0614,0.00019178,2,"2026-01-28T20:50:39.226",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889344,1769633439236,"fUST",-508.0614,0.00019178,2,"2026-01-28T20:50:39.236",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889345,1769633439245,"fUST",-200.0,0.00019178,2,"2026-01-28T20:50:39.245",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889346,1769633439255,"fUST",-508.0614,0.00019178,2,"2026-01-28T20:50:39.255",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889347,1769633439264,"fUST",-508.0614,0.00019178,2,"2026-01-28T20:50:39.264",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889348,1769633439274,"fUST",-508.0614,0.00019178,2,"2026-01-28T20:50:39.274",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889349,1769633439283,"fUST",-1000.0,0.00019215,2,"2026-01-28T20:50:39.283",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889350,1769633439293,"fUST",-492.0,0.00019215,2,"2026-01-28T20:50:39.293",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889351,1769633439302,"fUST",-587.555277,0.00019266,2,"2026-01-28T20:50:39.302",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889352,1769633439311,"fUST",-172.01,0.000193,2,"2026-01-28T20:50:39.311",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889353,1769633439320,"fUST",-1621.54,0.000193,2,"2026-01-28T20:50:39.320",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889354,1769633439329,"fUST",-5520.1,0.000193,2,"2026-01-28T20:50:39.329",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889355,1769633439338,"fUST",-160.5,0.000193,2,"2026-01-28T20:50:39.338",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889356,1769633439347,"fUST",-412.0,0.00020348,2,"2026-01-28T20:50:39.347",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889357,1769633439356,"fUST",-508.0614,0.00020411,5,"2026-01-28T20:50:39.356",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889358,1769633439365,"fUST",-508.0614,0.00020411,5,"2026-01-28T20:50:39.365",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889359,1769633439375,"fUST",-508.0614,0.00020411,5,"2026-01-28T20:50:39.375",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889360,1769633439384,"fUST",-508.0614,0.00020411,5,"2026-01-28T20:50:39.384",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889361,1769633439393,"fUST",-508.0614,0.00020822,6,"2026-01-28T20:50:39.393",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889362,1769633439403,"fUST",-508.0614,0.00020822,6,"2026-01-28T20:50:39.403",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889363,1769633439412,"fUST",-3717.62013273,0.00020964,2,"2026-01-28T20:50:39.412",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889364,1769633439421,"fUST",-1000.0,0.00021136,10,"2026-01-28T20:50:39.421",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889365,1769633439430,"fUST",-791.0,0.00021136,10,"2026-01-28T20:50:39.430",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889366,1769633439439,"fUST",-649.04361995,0.00021266,2,"2026-01-28T20:50:39.439",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889367,1769633439449,"fUST",-500.0,0.00022403,2,"2026-01-28T20:50:39.449",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889368,1769633439458,"fUST",-276.01,0.000225,2,"2026-01-28T20:50:39.458",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889369,1769633439467,"fUST",-168.0,0.0002274,8,"2026-01-28T20:50:39.467",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889370,1769633439476,"fUST",-325.74,0.000228,7,"2026-01-28T20:50:39.476",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889371,1769633439486,"fUST",-1000.0,0.0002325,10,"2026-01-28T20:50:39.486",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889372,1769633439495,"fUST",-1000.0,0.0002325,10,"2026-01-28T20:50:39.495",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889373,1769633439504,"fUST",-710.53196289,0.00023266,2,"2026-01-28T20:50:39.504",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889374,1769633439513,"fUST",-3717.62013273,0.00023284,2,"2026-01-28T20:50:39.513",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889375,1769633439522,"fUST",-615285.003744,0.000249,2,"2026-01-28T20:50:39.522",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889376,1769633439531,"fUST",-772.02030583,0.00025266,2,"2026-01-28T20:50:39.531",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889377,1769633439540,"fUST",-1000.0,0.00025575,10,"2026-01-28T20:50:39.540",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889378,1769633439549,"fUST",-1000.0,0.00025575,10,"2026-01-28T20:50:39.549",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889379,1769633439559,"fUST",-579.0,0.00025575,10,"2026-01-28T20:50:39.559",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889380,1769633439569,"fUST",-3717.62013273,0.00025603,2,"2026-01-28T20:50:39.569",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889381,1769633439578,"fUST",-158.0,0.00026575,21,"2026-01-28T20:50:39.578",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889382,1769633439586,"fUST",-184.95386914,0.00026602,5,"2026-01-28T20:50:39.586",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889383,1769633439595,"fUST",-157.26127169,0.00026602,5,"2026-01-28T20:50:39.595",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889384,1769633439604,"fUST",-5520.1,0.000269,2,"2026-01-28T20:50:39.604",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889385,1769633439613,"fUST",-160.5,0.000269,7,"2026-01-28T20:50:39.613",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889386,1769633439622,"fUST",-167.0,0.00027,7,"2026-01-28T20:50:39.622",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889387,1769633439633,"fUST",-833.50864877,0.00027266,2,"2026-01-28T20:50:39.633",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889388,1769633439642,"fUST",-184.95386914,0.00027359,5,"2026-01-28T20:50:39.642",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889389,1769633439651,"fUST",-157.1173049,0.00027397,2,"2026-01-28T20:50:39.651",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889390,1769633439660,"fUST",-276.01,0.000274,2,"2026-01-28T20:50:39.660",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889392,1769633439673,"fUST",-4815.98044774,0.00027417,2,"2026-01-28T20:50:39.673",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889394,1769633439682,"fUST",-796.57618986,0.00027417,2,"2026-01-28T20:50:39.682",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889396,1769633439691,"fUST",-3186.30475945,0.00027417,2,"2026-01-28T20:50:39.691",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889398,1769633439700,"fUST",-7162.01652306,0.00027417,2,"2026-01-28T20:50:39.700",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889400,1769633439710,"fUST",-3717.62013273,0.00027923,2,"2026-01-28T20:50:39.710",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889401,1769633439719,"fUST",-2978.098323,0.00027945,60,"2026-01-28T20:50:39.719",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889402,1769633439729,"fUST",-2084.668826,0.00027945,30,"2026-01-28T20:50:39.729",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889404,1769633439740,"fUST",-250.0,0.00027945,5,"2026-01-28T20:50:39.740",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889406,1769633439748,"fUST",-250.0,0.00027945,5,"2026-01-28T20:50:39.748",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889408,1769633439757,"fUST",-1000.0,0.00028132,30,"2026-01-28T20:50:39.757",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889409,1769633439766,"fUST",-1000.0,0.00028132,30,"2026-01-28T20:50:39.766",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889410,1769633439775,"fUST",-1000.0,0.00028132,30,"2026-01-28T20:50:39.775",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889411,1769633439784,"fUST",-184.95386914,0.00028205,5,"2026-01-28T20:50:39.784",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889412,1769633439794,"fUST",-325.74,0.000284,7,"2026-01-28T20:50:39.794",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889413,1769633439803,"fUST",-1071.528267,0.000284,6,"2026-01-28T20:50:39.803",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889414,1769633439812,"fUST",-276.13,0.00028429,2,"2026-01-28T20:50:39.812",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889415,1769633439821,"fUST",-350.0,0.00028493,5,"2026-01-28T20:50:39.821",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889416,1769633439830,"fUST",-350.0,0.00028493,5,"2026-01-28T20:50:39.830",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889417,1769633439839,"fUST",-1000.0,0.000289,6,"2026-01-28T20:50:39.839",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889418,1769633439849,"fUST",-450.0,0.00029041,5,"2026-01-28T20:50:39.849",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889419,1769633439858,"fUST",-450.0,0.00029041,5,"2026-01-28T20:50:39.858",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889420,1769633439867,"fUST",-184.95386914,0.00029078,5,"2026-01-28T20:50:39.867",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889421,1769633439877,"fUST",-1621.54,0.000291,14,"2026-01-28T20:50:39.877",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889423,1769633439886,"fUST",-161.0,0.00029123,3,"2026-01-28T20:50:39.886",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889424,1769633439895,"fUST",-5000.0,0.00029206,23,"2026-01-28T20:50:39.895",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889425,1769633439903,"fUST",-4246.65524428,0.00029255,2,"2026-01-28T20:50:39.903",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889426,1769633439914,"fUST",-1957.856,0.00029255,2,"2026-01-28T20:50:39.914",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889427,1769633439923,"fUST",-894.99699172,0.00029266,2,"2026-01-28T20:50:39.923",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889428,1769633439932,"fUST",-2030.296672,0.0002931,2,"2026-01-28T20:50:39.932",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889429,1769633439942,"fUST",-2105.41764886,0.00029365,2,"2026-01-28T20:50:39.942",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889430,1769633439951,"fUST",-1000.0,0.000294,6,"2026-01-28T20:50:39.951",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889431,1769633439960,"fUST",-2183.31810187,0.0002942,2,"2026-01-28T20:50:39.960",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889432,1769633439969,"fUST",-2264.10087164,0.00029475,2,"2026-01-28T20:50:39.969",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889433,1769633439978,"fUST",-2347.87260389,0.0002953,2,"2026-01-28T20:50:39.978",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889434,1769633439987,"fUST",-500.0,0.00029578,7,"2026-01-28T20:50:39.987",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889436,1769633439996,"fUST",-2434.74389024,0.00029585,2,"2026-01-28T20:50:39.996",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889438,1769633440005,"fUST",-550.0,0.00029589,5,"2026-01-28T20:50:40.005",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889439,1769633440014,"fUST",-236.57189686,0.00029589,5,"2026-01-28T20:50:40.014",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889440,1769633440023,"fUST",-2524.82941417,0.0002964,2,"2026-01-28T20:50:40.023",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889441,1769633440032,"fUST",-800.0,0.00029694,2,"2026-01-28T20:50:40.032",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889442,1769633440042,"fUST",-2618.2481025,0.00029695,2,"2026-01-28T20:50:40.042",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889443,1769633440051,"fUST",-730.0,0.00029789,3,"2026-01-28T20:50:40.051",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889444,1769633440060,"fUST",-400.0,0.00029792,3,"2026-01-28T20:50:40.060",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889445,1769633440070,"fUST",-800.0,0.00029792,2,"2026-01-28T20:50:40.070",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889446,1769633440079,"fUST",-3028.7605958,0.0002982,2,"2026-01-28T20:50:40.079",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889447,1769633440089,"fUST",-160.0,0.00029863,36,"2026-01-28T20:50:40.089",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889448,1769633440099,"fUST",-1000.0,0.000299,6,"2026-01-28T20:50:40.099",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889449,1769633440108,"fUST",-305.6755923,0.00029973,30,"2026-01-28T20:50:40.108",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889450,1769633440118,"fUST",-305.6755923,0.00029973,30,"2026-01-28T20:50:40.118",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889451,1769633440128,"fUST",-305.6755923,0.00029973,30,"2026-01-28T20:50:40.128",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889452,1769633440139,"fUST",-305.6755923,0.00029973,30,"2026-01-28T20:50:40.139",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889453,1769633440148,"fUST",-305.6755923,0.00029973,30,"2026-01-28T20:50:40.148",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889454,1769633440157,"fUST",-1000.0,0.0003,7,"2026-01-28T20:50:40.157",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889455,1769633440166,"fUST",-1000.0,0.0003,7,"2026-01-28T20:50:40.166",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889456,1769633440176,"fUST",-178.5494496,0.0003,7,"2026-01-28T20:50:40.176",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889457,1769633440185,"fUST",-151.0,0.0003,7,"2026-01-28T20:50:40.185",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889458,1769633440194,"fUST",-1000.0,0.00030047,7,"2026-01-28T20:50:40.194",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889459,1769633440203,"fUST",-151.0,0.00030061,7,"2026-01-28T20:50:40.203",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889460,1769633440212,"fUST",-1000.0,0.00030093,7,"2026-01-28T20:50:40.212",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889461,1769633440222,"fUST",-160.5,0.000301,7,"2026-01-28T20:50:40.222",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889462,1769633440231,"fUST",-400.0,0.00030112,3,"2026-01-28T20:50:40.231",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889463,1769633440240,"fUST",-151.0,0.00030122,7,"2026-01-28T20:50:40.240",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889465,1769633440249,"fUST",-175.20269643,0.00030137,2,"2026-01-28T20:50:40.249",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889466,1769633440259,"fUST",-650.0,0.00030137,5,"2026-01-28T20:50:40.259",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889467,1769633440267,"fUST",-1000.0,0.0003014,7,"2026-01-28T20:50:40.267",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889468,1769633440277,"fUST",-595.619664,0.00030181,30,"2026-01-28T20:50:40.277",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889469,1769633440286,"fUST",-151.0,0.00030183,7,"2026-01-28T20:50:40.286",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889470,1769633440295,"fUST",-1000.0,0.00030186,7,"2026-01-28T20:50:40.295",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889471,1769633440304,"fUST",-5520.1,0.000302,2,"2026-01-28T20:50:40.304",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889472,1769633440314,"fUST",-1000.0,0.00030233,7,"2026-01-28T20:50:40.314",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889473,1769633440323,"fUST",-3717.62013273,0.00030242,2,"2026-01-28T20:50:40.323",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889474,1769633440332,"fUST",-151.0,0.00030244,7,"2026-01-28T20:50:40.332",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889475,1769633440342,"fUST",-442.0195791,0.00030247,30,"2026-01-28T20:50:40.342",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889476,1769633440352,"fUST",-1000.0,0.00030264,7,"2026-01-28T20:50:40.352",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889477,1769633440361,"fUST",-1000.0,0.0003028,7,"2026-01-28T20:50:40.361",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889478,1769633440371,"fUST",-151.0,0.00030305,7,"2026-01-28T20:50:40.371",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889479,1769633440382,"fUST",-1000.0,0.00030326,7,"2026-01-28T20:50:40.382",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889480,1769633440394,"fUST",-151.0,0.00030366,7,"2026-01-28T20:50:40.394",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889481,1769633440407,"fUST",-1000.0,0.00030373,7,"2026-01-28T20:50:40.407",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889482,1769633440419,"fUST",-168.0,0.00030375,2,"2026-01-28T20:50:40.419",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889483,1769633440431,"fUST",-161.0,0.00030378,3,"2026-01-28T20:50:40.431",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889484,1769633440443,"fUST",-1525.83183535,0.00030379,7,"2026-01-28T20:50:40.443",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889485,1769633440456,"fUST",-6097.22401404,0.00030379,7,"2026-01-28T20:50:40.456",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889486,1769633440468,"fUST",-3295.14188998,0.00030379,7,"2026-01-28T20:50:40.468",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889487,1769633440478,"fUST",-2095.73103039,0.00030379,7,"2026-01-28T20:50:40.478",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889488,1769633440489,"fUST",-621554.77,0.00030399,6,"2026-01-28T20:50:40.489",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889489,1769633440499,"fUST",-73017.81,0.00030399,6,"2026-01-28T20:50:40.499",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889490,1769633440511,"fUST",-1000.0,0.000304,6,"2026-01-28T20:50:40.511",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889491,1769633440522,"fUST",-1000.0,0.00030419,7,"2026-01-28T20:50:40.522",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889492,1769633440532,"fUST",-151.0,0.00030426,7,"2026-01-28T20:50:40.532",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889493,1769633440544,"fUST",-1000.0,0.00030466,7,"2026-01-28T20:50:40.544",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889494,1769633440556,"fUST",-1043.65606314,0.00030479,2,"2026-01-28T20:50:40.556",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889495,1769633440567,"fUST",-151.0,0.00030487,7,"2026-01-28T20:50:40.567",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889496,1769633440578,"fUST",-800.0,0.00030497,2,"2026-01-28T20:50:40.578",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889497,1769633440590,"fUST",-41199.39838499,0.000305,30,"2026-01-28T20:50:40.590",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889498,1769633440601,"fUST",-1000.0,0.00030512,7,"2026-01-28T20:50:40.601",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889499,1769633440612,"fUST",-1000.0,0.00030528,7,"2026-01-28T20:50:40.612",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889500,1769633440623,"fUST",-151.0,0.00030548,7,"2026-01-28T20:50:40.623",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889501,1769633440635,"fUST",-1000.0,0.00030559,7,"2026-01-28T20:50:40.635",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889502,1769633440646,"fUST",-1000.0,0.00030606,7,"2026-01-28T20:50:40.646",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889503,1769633440657,"fUST",-151.0,0.00030609,7,"2026-01-28T20:50:40.657",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889504,1769633440671,"fUST",-369.8454805,0.0003063,30,"2026-01-28T20:50:40.671",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889505,1769633440682,"fUST",-1263.1855115,0.0003063,30,"2026-01-28T20:50:40.682",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889506,1769633440693,"fUST",-1000.0,0.00030652,7,"2026-01-28T20:50:40.693",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889507,1769633440703,"fUST",-151.0,0.0003067,7,"2026-01-28T20:50:40.703",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889508,1769633440714,"fUST",-750.0,0.00030685,5,"2026-01-28T20:50:40.714",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889509,1769633440725,"fUST",-1000.0,0.00030699,7,"2026-01-28T20:50:40.725",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889510,1769633440738,"fUST",-352.82269021,0.000307,2,"2026-01-28T20:50:40.738",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889511,1769633440748,"fUST",-1411.29076083,0.000307,2,"2026-01-28T20:50:40.748",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889512,1769633440759,"fUST",-3175.40421186,0.000307,2,"2026-01-28T20:50:40.759",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889513,1769633440770,"fUST",-5645.16304332,0.000307,2,"2026-01-28T20:50:40.770",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889514,1769633440781,"fUST",-269.09314971,0.000307,2,"2026-01-28T20:50:40.781",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889515,1769633440792,"fUST",-1076.37259883,0.000307,2,"2026-01-28T20:50:40.792",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889516,1769633440803,"fUST",-2421.83834737,0.000307,2,"2026-01-28T20:50:40.803",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889517,1769633440815,"fUST",-4305.49039533,0.000307,2,"2026-01-28T20:50:40.815",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889518,1769633440825,"fUST",-6727.3287427,0.000307,2,"2026-01-28T20:50:40.825",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889519,1769633440836,"fUST",-9687.35338949,0.000307,2,"2026-01-28T20:50:40.836",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889520,1769633440846,"fUST",-250.0,0.000307,10,"2026-01-28T20:50:40.846",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889521,1769633440856,"fUST",-159191.85609635,0.000307,6,"2026-01-28T20:50:40.856",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889522,1769633440865,"fUST",-400.0,0.00030718,3,"2026-01-28T20:50:40.865",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889523,1769633440875,"fUST",-151.0,0.00030731,7,"2026-01-28T20:50:40.875",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889524,1769633440885,"fUST",-1000.0,0.00030745,7,"2026-01-28T20:50:40.885",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889525,1769633440896,"fUST",-1391.8249567,0.00030767,2,"2026-01-28T20:50:40.896",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889526,1769633440906,"fUST",-10876.9233193,0.00030767,2,"2026-01-28T20:50:40.906",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889527,1769633440916,"fUST",-151.0,0.00030774,3,"2026-01-28T20:50:40.916",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889528,1769633440926,"fUST",-478.75725327,0.00030774,3,"2026-01-28T20:50:40.926",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889529,1769633440936,"fUST",-578.20924308,0.00030774,3,"2026-01-28T20:50:40.936",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889530,1769633440945,"fUST",-250.0,0.00030774,3,"2026-01-28T20:50:40.945",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889531,1769633440955,"fUST",-250.0,0.00030774,3,"2026-01-28T20:50:40.955",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889532,1769633440966,"fUST",-151.0,0.00030774,3,"2026-01-28T20:50:40.966",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889533,1769633440976,"fUST",-496.47127164,0.00030774,3,"2026-01-28T20:50:40.976",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889534,1769633440986,"fUST",-599.60298507,0.00030774,3,"2026-01-28T20:50:40.986",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889535,1769633440996,"fUST",-261.79283996,0.00030774,3,"2026-01-28T20:50:40.996",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889536,1769633441007,"fUST",-514.84070869,0.00030774,3,"2026-01-28T20:50:41.007",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889537,1769633441019,"fUST",-621.78829552,0.00030774,3,"2026-01-28T20:50:41.019",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889538,1769633441029,"fUST",-533.88981491,0.00030774,3,"2026-01-28T20:50:41.029",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889539,1769633441040,"fUST",-393.96445136,0.00030774,3,"2026-01-28T20:50:41.040",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889540,1769633441050,"fUST",-151.0,0.00030774,3,"2026-01-28T20:50:41.050",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889541,1769633441062,"fUST",-553.64373807,0.00030774,3,"2026-01-28T20:50:41.062",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889542,1769633441072,"fUST",-151.0,0.00030774,3,"2026-01-28T20:50:41.072",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889543,1769633441082,"fUST",-174.61919141,0.00030774,3,"2026-01-28T20:50:41.082",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889544,1769633441091,"fUST",-574.12855637,0.00030774,3,"2026-01-28T20:50:41.091",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889545,1769633441100,"fUST",-169.33681227,0.00030774,3,"2026-01-28T20:50:41.100",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889546,1769633441109,"fUST",-151.0,0.00030774,3,"2026-01-28T20:50:41.109",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889547,1769633441120,"fUST",-181.08010149,0.00030774,3,"2026-01-28T20:50:41.120",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889548,1769633441131,"fUST",-348.5216759,0.00030774,3,"2026-01-28T20:50:41.131",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889549,1769633441141,"fUST",-151.0,0.00030774,3,"2026-01-28T20:50:41.141",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889550,1769633441151,"fUST",-151.0,0.00030774,3,"2026-01-28T20:50:41.151",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889551,1769633441162,"fUST",-151.0,0.00030774,3,"2026-01-28T20:50:41.162",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889552,1769633441173,"fUST",-151.0,0.00030774,3,"2026-01-28T20:50:41.173",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889553,1769633441183,"fUST",-151.0,0.00030774,3,"2026-01-28T20:50:41.183",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889554,1769633441194,"fUST",-286.23816441,0.00030774,3,"2026-01-28T20:50:41.194",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889555,1769633441204,"fUST",-151.0,0.00030774,3,"2026-01-28T20:50:41.204",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889556,1769633441214,"fUST",-151.0,0.00030774,3,"2026-01-28T20:50:41.214",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889557,1769633441228,"fUST",-289.41339882,0.00030774,3,"2026-01-28T20:50:41.228",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889558,1769633441238,"fUST",-174.61919141,0.00030774,3,"2026-01-28T20:50:41.238",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889559,1769633441248,"fUST",-500.0,0.00030774,3,"2026-01-28T20:50:41.248",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889560,1769633441258,"fUST",-500.0,0.00030774,3,"2026-01-28T20:50:41.258",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889561,1769633441268,"fUST",-151.0,0.00030774,3,"2026-01-28T20:50:41.268",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889562,1769633441279,"fUST",-181.08010149,0.00030774,3,"2026-01-28T20:50:41.279",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889563,1769633441289,"fUST",-2312.83697232,0.00030774,3,"2026-01-28T20:50:41.289",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889564,1769633441298,"fUST",-187.78006525,0.00030774,3,"2026-01-28T20:50:41.298",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889565,1769633441308,"fUST",-2398.4119403,0.00030774,3,"2026-01-28T20:50:41.308",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889566,1769633441317,"fUST",-194.72792766,0.00030774,3,"2026-01-28T20:50:41.317",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889567,1769633441326,"fUST",-377.7,0.00030774,3,"2026-01-28T20:50:41.326",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889568,1769633441335,"fUST",-2487.15318209,0.00030774,3,"2026-01-28T20:50:41.335",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889569,1769633441345,"fUST",-201.93286099,0.00030774,3,"2026-01-28T20:50:41.345",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889570,1769633441354,"fUST",-2579.17784983,0.00030774,3,"2026-01-28T20:50:41.354",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889571,1769633441364,"fUST",-209.40437684,0.00030774,3,"2026-01-28T20:50:41.364",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889572,1769633441374,"fUST",-2674.60743027,0.00030774,3,"2026-01-28T20:50:41.374",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889573,1769633441383,"fUST",-217.15233878,0.00030774,3,"2026-01-28T20:50:41.383",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889574,1769633441393,"fUST",-2773.56790519,0.00030774,3,"2026-01-28T20:50:41.393",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889575,1769633441403,"fUST",-225.18697532,0.00030774,3,"2026-01-28T20:50:41.403",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889576,1769633441412,"fUST",-233.51889341,0.00030774,3,"2026-01-28T20:50:41.412",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889577,1769633441422,"fUST",-242.15909246,0.00030774,3,"2026-01-28T20:50:41.422",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889578,1769633441431,"fUST",-251.11897888,0.00030774,3,"2026-01-28T20:50:41.431",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889579,1769633441441,"fUST",-260.4103811,0.00030774,3,"2026-01-28T20:50:41.441",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889580,1769633441451,"fUST",-270.0455652,0.00030774,3,"2026-01-28T20:50:41.451",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889581,1769633441461,"fUST",-280.03725112,0.00030774,3,"2026-01-28T20:50:41.461",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889582,1769633441471,"fUST",-290.39862941,0.00030774,3,"2026-01-28T20:50:41.471",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889583,1769633441481,"fUST",-301.1433787,0.00030774,3,"2026-01-28T20:50:41.481",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889584,1769633441490,"fUST",-630.0,0.00030776,2,"2026-01-28T20:50:41.490",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889585,1769633441501,"fUST",-2150.0,0.00030776,2,"2026-01-28T20:50:41.501",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889586,1769633441510,"fUST",-1369.0,0.00030776,2,"2026-01-28T20:50:41.510",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889587,1769633441520,"fUST",-716.0,0.00030776,2,"2026-01-28T20:50:41.520",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889588,1769633441531,"fUST",-206.36876951,0.0003078,10,"2026-01-28T20:50:41.531",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889589,1769633441541,"fUST",-160.09522763,0.0003078,10,"2026-01-28T20:50:41.541",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889590,1769633441551,"fUST",-151.0,0.00030781,31,"2026-01-28T20:50:41.551",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889591,1769633441561,"fUST",-151.0,0.00030781,31,"2026-01-28T20:50:41.561",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889592,1769633441571,"fUST",-288.165348,0.00030781,31,"2026-01-28T20:50:41.571",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889593,1769633441581,"fUST",-201.250084,0.00030781,31,"2026-01-28T20:50:41.581",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889594,1769633441592,"fUST",-201.250084,0.00030781,31,"2026-01-28T20:50:41.592",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889595,1769633441602,"fUST",-201.250084,0.00030781,31,"2026-01-28T20:50:41.602",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889596,1769633441612,"fUST",-201.250084,0.00030781,31,"2026-01-28T20:50:41.612",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889597,1769633441622,"fUST",-151.0,0.00030781,31,"2026-01-28T20:50:41.622",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889598,1769633441633,"fUST",-250.000238,0.00030781,31,"2026-01-28T20:50:41.633",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889599,1769633441643,"fUST",-151.0,0.00030781,31,"2026-01-28T20:50:41.643",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889600,1769633441653,"fUST",-151.0,0.00030781,31,"2026-01-28T20:50:41.653",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889601,1769633441671,"fUST",-250.000238,0.00030781,31,"2026-01-28T20:50:41.671",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889602,1769633441680,"fUST",-253.42086,0.00030781,31,"2026-01-28T20:50:41.680",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889603,1769633441691,"fUST",-250.000238,0.00030781,31,"2026-01-28T20:50:41.691",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889604,1769633441700,"fUST",-250.000238,0.00030781,31,"2026-01-28T20:50:41.700",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889605,1769633441710,"fUST",-3988360.82301203,0.00030781,30,"2026-01-28T20:50:41.710",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889606,1769633441729,"fUST",-2960.585,0.00030781,30,"2026-01-28T20:50:41.729",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889607,1769633442269,"fUST",-3e-08,0.00024184,30,"2026-01-28T20:50:42.269",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889619,1769633442940,"fUST",-1135.04524533,0.00024184,30,"2026-01-28T20:50:42.940",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889620,1769633442951,"fUST",-582.12475464,0.00024184,30,"2026-01-28T20:50:42.951",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889621,1769633442960,"fUST",-3434.34,0.00026775,30,"2026-01-28T20:50:42.960",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889622,1769633442969,"fUST",-1082.04547712,0.00029366,30,"2026-01-28T20:50:42.969",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889623,1769633442980,"fUST",-4069.46452288,0.00029366,30,"2026-01-28T20:50:42.980",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889624,1769633442989,"fUST",-2715.12328229,0.0002975,2,"2026-01-28T20:50:42.989",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889625,1769633442998,"fUST",-2460.09987822,0.00029805,2,"2026-01-28T20:50:42.998",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889626,1769633443007,"fUST",-58839.07931685,0.00030781,30,"2026-01-28T20:50:43.007",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889627,1769633443182,"fUST",-7004.44239455,0.00030781,30,"2026-01-28T20:50:43.182",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889628,1769633443193,"fUST",-5900.64193889,0.00030781,30,"2026-01-28T20:50:43.193",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889629,1769633443204,"fUST",-1287.69171935,0.00030781,30,"2026-01-28T20:50:43.204",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889638,1769633446002,"fUST",-253.7425319,0.00030781,30,"2026-01-28T20:50:46.002",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889639,1769633446013,"fUST",-6194.22010145,0.00030781,30,"2026-01-28T20:50:46.013",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889640,1769633446057,"fUST",-8950.0,0.00030781,30,"2026-01-28T20:50:46.057",0.00035039999999999995,79.85,0.8506676714218271,614007757.3715609]
[403889687,1769634631859,"fUST",-445.26614753,0.0001212,2,"2026-01-28T21:10:31.859",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889689,1769634631872,"fUST",-219.78546095,0.0001212,2,"2026-01-28T21:10:31.872",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889691,1769634631882,"fUST",-419.96511608,0.00012242,2,"2026-01-28T21:10:31.882",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889693,1769634631891,"fUST",-25.30103145,0.00012304,2,"2026-01-28T21:10:31.891",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889712,1769634637892,"fUST",-308.01260992,0.00012304,2,"2026-01-28T21:10:37.892",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889713,1769634637902,"fUST",-499.73739008,0.00013273,2,"2026-01-28T21:10:37.902",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889718,1769634637949,"fUST",-0.26260992,0.00013273,2,"2026-01-28T21:10:37.949",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889719,1769634637959,"fUST",-301.29413338,0.00013273,2,"2026-01-28T21:10:37.959",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889721,1769634637970,"fUST",-198.70586662,0.00013273,2,"2026-01-28T21:10:37.970",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889723,1769634637979,"fUST",-500.0,0.00013273,2,"2026-01-28T21:10:37.979",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889725,1769634637993,"fUST",-300.0,0.00013698,2,"2026-01-28T21:10:37.993",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889726,1769634638002,"fUST",-742.0,0.00013698,2,"2026-01-28T21:10:38.002",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889727,1769634638011,"fUST",-500.0,0.00013699,2,"2026-01-28T21:10:38.011",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889728,1769634638021,"fUST",-500.0,0.00013699,2,"2026-01-28T21:10:38.021",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889729,1769634638031,"fUST",-500.0,0.00013699,2,"2026-01-28T21:10:38.031",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889730,1769634638040,"fUST",-500.0,0.00013699,2,"2026-01-28T21:10:38.040",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889731,1769634638049,"fUST",-1000.0,0.00013821,2,"2026-01-28T21:10:38.049",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889733,1769634638061,"fUST",-1000.0,0.00013821,2,"2026-01-28T21:10:38.061",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889734,1769634638070,"fUST",-1000.0,0.00013821,2,"2026-01-28T21:10:38.070",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889736,1769634638078,"fUST",-407.42318625,0.00013868,2,"2026-01-28T21:10:38.078",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889737,1769634638088,"fUST",-160.49773888,0.00014149,2,"2026-01-28T21:10:38.088",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889738,1769634638097,"fUST",-1000.0,0.00014247,2,"2026-01-28T21:10:38.097",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889739,1769634638106,"fUST",-634.23032778,0.00014247,2,"2026-01-28T21:10:38.106",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889740,1769634638115,"fUST",-1000.0,0.00014247,2,"2026-01-28T21:10:38.115",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889741,1769634638124,"fUST",-222.3651231,0.00014247,2,"2026-01-28T21:10:38.124",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889742,1769634638133,"fUST",-393.31009681,0.00014304,2,"2026-01-28T21:10:38.133",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889743,1769634638143,"fUST",-1500.0,0.00014368,2,"2026-01-28T21:10:38.143",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889744,1769634638152,"fUST",-1500.0,0.00014368,2,"2026-01-28T21:10:38.152",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889745,1769634638163,"fUST",-1500.0,0.00014368,2,"2026-01-28T21:10:38.163",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889746,1769634638172,"fUST",-1500.0,0.00014795,2,"2026-01-28T21:10:38.172",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889747,1769634638181,"fUST",-176.845,0.00014795,2,"2026-01-28T21:10:38.181",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889748,1769634638191,"fUST",-2000.0,0.00014916,2,"2026-01-28T21:10:38.191",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889749,1769634638200,"fUST",-2000.0,0.00014916,2,"2026-01-28T21:10:38.200",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889750,1769634638215,"fUST",-1074.12268118,0.00014916,2,"2026-01-28T21:10:38.215",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889751,1769634638225,"fUST",-268.06529243,0.00014989,2,"2026-01-28T21:10:38.225",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889752,1769634638235,"fUST",-31191.62913015,0.0001499,2,"2026-01-28T21:10:38.235",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889753,1769634638244,"fUST",-420.0,0.00015011,2,"2026-01-28T21:10:38.244",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889754,1769634638254,"fUST",-300.824391,0.00015058,2,"2026-01-28T21:10:38.254",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889755,1769634638263,"fUST",-191.81,0.00015242,2,"2026-01-28T21:10:38.263",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889756,1769634638273,"fUST",-300.0,0.00015289,2,"2026-01-28T21:10:38.273",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889757,1769634638283,"fUST",-300.0,0.00015289,2,"2026-01-28T21:10:38.283",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889758,1769634638292,"fUST",-300.0,0.00015289,2,"2026-01-28T21:10:38.292",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889759,1769634638302,"fUST",-300.0,0.00015289,2,"2026-01-28T21:10:38.302",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889760,1769634638311,"fUST",-300.0,0.00015289,2,"2026-01-28T21:10:38.311",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889761,1769634638320,"fUST",-300.0,0.00015289,2,"2026-01-28T21:10:38.320",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889762,1769634638330,"fUST",-300.0,0.00015289,2,"2026-01-28T21:10:38.330",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889763,1769634638339,"fUST",-300.0,0.00015289,2,"2026-01-28T21:10:38.339",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889764,1769634638349,"fUST",-300.0,0.00015289,2,"2026-01-28T21:10:38.349",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889765,1769634638358,"fUST",-300.0,0.00015289,2,"2026-01-28T21:10:38.358",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889766,1769634638367,"fUST",-300.0,0.00015289,2,"2026-01-28T21:10:38.367",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889767,1769634638377,"fUST",-300.0,0.00015289,2,"2026-01-28T21:10:38.377",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889768,1769634638386,"fUST",-300.0,0.00015289,2,"2026-01-28T21:10:38.386",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889769,1769634638395,"fUST",-300.0,0.00015289,2,"2026-01-28T21:10:38.395",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889770,1769634638405,"fUST",-300.0,0.00015289,2,"2026-01-28T21:10:38.405",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889771,1769634638417,"fUST",-2000.0,0.00015342,2,"2026-01-28T21:10:38.417",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889772,1769634638426,"fUST",-2500.0,0.00015464,2,"2026-01-28T21:10:38.426",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889773,1769634638436,"fUST",-2500.0,0.00015464,2,"2026-01-28T21:10:38.436",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889774,1769634638446,"fUST",-641.99095553,0.00015505,2,"2026-01-28T21:10:38.446",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889775,1769634638455,"fUST",-600.0,0.00015594,2,"2026-01-28T21:10:38.455",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889776,1769634638464,"fUST",-300.824391,0.00015692,2,"2026-01-28T21:10:38.464",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889777,1769634638474,"fUST",-3345.85811952,0.0001585,2,"2026-01-28T21:10:38.474",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889778,1769634638483,"fUST",-2500.0,0.0001589,2,"2026-01-28T21:10:38.483",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889779,1769634638492,"fUST",-5038.08922706,0.00015949,2,"2026-01-28T21:10:38.492",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889780,1769634638501,"fUST",-1720000.0,0.0001595,2,"2026-01-28T21:10:38.501",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889781,1769634638510,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.510",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889782,1769634638520,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.520",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889783,1769634638529,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.529",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889784,1769634638538,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.538",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889785,1769634638547,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.547",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889786,1769634638556,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.556",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889787,1769634638565,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.565",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889788,1769634638574,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.574",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889789,1769634638583,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.583",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889790,1769634638592,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.592",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889791,1769634638602,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.602",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889792,1769634638612,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.612",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889793,1769634638622,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.622",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889794,1769634638631,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.631",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889795,1769634638640,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.640",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889796,1769634638649,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.649",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889797,1769634638659,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.659",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889798,1769634638670,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.670",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889799,1769634638680,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.680",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889800,1769634638689,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.689",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889801,1769634638699,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.699",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889802,1769634638708,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.708",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889803,1769634638718,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.718",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889804,1769634638728,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.728",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889805,1769634638738,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.738",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889806,1769634638747,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.747",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889807,1769634638757,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.757",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889808,1769634638767,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.767",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889809,1769634638776,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.776",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889810,1769634638786,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.786",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889811,1769634638795,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.795",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889812,1769634638804,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.804",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889813,1769634638814,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.814",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889814,1769634638824,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.824",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889815,1769634638833,"fUST",-1208.74,0.0001595,2,"2026-01-28T21:10:38.833",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889816,1769634638842,"fUST",-1906.66,0.0001595,2,"2026-01-28T21:10:38.842",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889817,1769634638852,"fUST",-3000.0,0.00016,2,"2026-01-28T21:10:38.852",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889818,1769634638862,"fUST",-3000.0,0.0001601,2,"2026-01-28T21:10:38.862",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889819,1769634638871,"fUST",-1004.19700684,0.00016012,2,"2026-01-28T21:10:38.871",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889820,1769634638880,"fUST",-3000.0,0.00016012,2,"2026-01-28T21:10:38.880",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889821,1769634638889,"fUST",-3000.0,0.0001602,2,"2026-01-28T21:10:38.889",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889822,1769634638900,"fUST",-3000.0,0.0001603,2,"2026-01-28T21:10:38.900",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889823,1769634638909,"fUST",-3000.0,0.0001604,2,"2026-01-28T21:10:38.909",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889824,1769634638919,"fUST",-4440.65683,0.0001605,2,"2026-01-28T21:10:38.919",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889825,1769634638929,"fUST",-453.30655226,0.00016304,2,"2026-01-28T21:10:38.929",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889826,1769634638939,"fUST",-300.824391,0.00016326,2,"2026-01-28T21:10:38.939",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889827,1769634638948,"fUST",-250.0,0.0001634,2,"2026-01-28T21:10:38.948",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889828,1769634638957,"fUST",-200.0,0.00016438,2,"2026-01-28T21:10:38.957",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889829,1769634638967,"fUST",-500.0,0.00016438,2,"2026-01-28T21:10:38.967",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889830,1769634638976,"fUST",-423.36819008,0.00016438,2,"2026-01-28T21:10:38.976",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889831,1769634638991,"fUST",-150.42150351,0.00016438,2,"2026-01-28T21:10:38.991",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889832,1769634639000,"fUST",-164.57351573,0.00016438,2,"2026-01-28T21:10:39.000",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889833,1769634639010,"fUST",-3000.0,0.00016438,2,"2026-01-28T21:10:39.010",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889834,1769634639019,"fUST",-587.0,0.00016451,2,"2026-01-28T21:10:39.019",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889835,1769634639030,"fUST",-500.0,0.0001656,2,"2026-01-28T21:10:39.030",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889836,1769634639039,"fUST",-1444.47964995,0.0001686,2,"2026-01-28T21:10:39.039",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889837,1769634639050,"fUST",-300.824391,0.0001696,2,"2026-01-28T21:10:39.050",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889838,1769634639059,"fUST",-3500.0,0.00016986,2,"2026-01-28T21:10:39.059",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889839,1769634639069,"fUST",-1629.69274501,0.00017031,2,"2026-01-28T21:10:39.069",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889840,1769634639079,"fUST",-720.0,0.00017153,2,"2026-01-28T21:10:39.079",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889841,1769634639088,"fUST",-4000.0,0.00017534,2,"2026-01-28T21:10:39.088",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889842,1769634639097,"fUST",-300.824391,0.00017593,2,"2026-01-28T21:10:39.097",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889843,1769634639107,"fUST",-3345.85811945,0.0001795,2,"2026-01-28T21:10:39.107",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889844,1769634639117,"fUST",-823.0,0.00018028,2,"2026-01-28T21:10:39.117",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889845,1769634639126,"fUST",-4500.0,0.00018082,2,"2026-01-28T21:10:39.126",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889846,1769634639136,"fUST",-2567.96382213,0.00018216,2,"2026-01-28T21:10:39.136",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889847,1769634639145,"fUST",-300.824391,0.00018227,2,"2026-01-28T21:10:39.145",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889848,1769634639155,"fUST",-513.30300771,0.00018304,2,"2026-01-28T21:10:39.155",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889849,1769634639165,"fUST",-5000.0,0.0001863,2,"2026-01-28T21:10:39.165",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889850,1769634639174,"fUST",-864.0,0.00018868,2,"2026-01-28T21:10:39.174",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889851,1769634639184,"fUST",-328.05722388,0.00018932,3,"2026-01-28T21:10:39.184",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889852,1769634639193,"fUST",-2540.3071,0.00019178,2,"2026-01-28T21:10:39.193",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889853,1769634639202,"fUST",-200.0,0.00019178,2,"2026-01-28T21:10:39.202",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889854,1769634639211,"fUST",-1135.43,0.00019178,2,"2026-01-28T21:10:39.211",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889855,1769634639220,"fUST",-1000.0,0.00019178,2,"2026-01-28T21:10:39.220",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889856,1769634639229,"fUST",-1000.0,0.00019178,2,"2026-01-28T21:10:39.229",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889857,1769634639239,"fUST",-1694.85911576,0.00019178,2,"2026-01-28T21:10:39.239",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889858,1769634639248,"fUST",-6133.44,0.000192,2,"2026-01-28T21:10:39.248",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889859,1769634639257,"fUST",-160.5,0.000192,2,"2026-01-28T21:10:39.257",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889860,1769634639266,"fUST",-172.01,0.000192,2,"2026-01-28T21:10:39.266",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889861,1769634639276,"fUST",-1459.38,0.000192,2,"2026-01-28T21:10:39.276",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889862,1769634639285,"fUST",-4012.44347208,0.00019572,2,"2026-01-28T21:10:39.285",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889863,1769634639294,"fUST",-1152.0,0.00019757,2,"2026-01-28T21:10:39.294",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889864,1769634639303,"fUST",-3345.85811945,0.00020049,2,"2026-01-28T21:10:39.303",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889865,1769634639312,"fUST",-3666.80867627,0.00020195,2,"2026-01-28T21:10:39.312",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889866,1769634639321,"fUST",-573.29946315,0.00020304,2,"2026-01-28T21:10:39.321",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889867,1769634639330,"fUST",-277.0,0.00020406,2,"2026-01-28T21:10:39.330",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889868,1769634639339,"fUST",-331.0,0.00020606,2,"2026-01-28T21:10:39.339",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889869,1769634639349,"fUST",-1000.0,0.00020755,2,"2026-01-28T21:10:39.349",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889870,1769634639358,"fUST",-388.0,0.00020773,2,"2026-01-28T21:10:39.358",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889871,1769634639367,"fUST",-5777.91859979,0.00020928,2,"2026-01-28T21:10:39.367",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889872,1769634639376,"fUST",-3000.0,0.00021,2,"2026-01-28T21:10:39.376",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889873,1769634639385,"fUST",-3000.0,0.0002101,2,"2026-01-28T21:10:39.385",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889874,1769634639394,"fUST",-3000.0,0.0002102,2,"2026-01-28T21:10:39.394",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889875,1769634639403,"fUST",-3000.0,0.0002103,2,"2026-01-28T21:10:39.403",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889876,1769634639414,"fUST",-3000.0,0.0002104,2,"2026-01-28T21:10:39.414",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889877,1769634639424,"fUST",-3000.0,0.0002105,2,"2026-01-28T21:10:39.424",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889878,1769634639433,"fUST",-3000.0,0.0002106,2,"2026-01-28T21:10:39.433",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889879,1769634639443,"fUST",-3000.0,0.0002107,2,"2026-01-28T21:10:39.443",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889880,1769634639452,"fUST",-3000.0,0.0002108,2,"2026-01-28T21:10:39.452",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889881,1769634639462,"fUST",-3000.0,0.0002109,2,"2026-01-28T21:10:39.462",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889882,1769634639471,"fUST",-3000.0,0.000211,2,"2026-01-28T21:10:39.471",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889883,1769634639480,"fUST",-3000.0,0.0002111,2,"2026-01-28T21:10:39.480",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889884,1769634639492,"fUST",-3000.0,0.0002112,2,"2026-01-28T21:10:39.492",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889885,1769634639501,"fUST",-3000.0,0.0002113,2,"2026-01-28T21:10:39.501",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889886,1769634639510,"fUST",-3000.0,0.0002114,2,"2026-01-28T21:10:39.510",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889887,1769634639519,"fUST",-3000.0,0.0002115,2,"2026-01-28T21:10:39.519",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889888,1769634639529,"fUST",-3000.0,0.0002116,2,"2026-01-28T21:10:39.529",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889889,1769634639539,"fUST",-3000.0,0.0002117,2,"2026-01-28T21:10:39.539",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889890,1769634639548,"fUST",-3000.0,0.0002118,2,"2026-01-28T21:10:39.548",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889891,1769634639557,"fUST",-3000.0,0.0002119,2,"2026-01-28T21:10:39.557",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889892,1769634639566,"fUST",-3000.0,0.000212,2,"2026-01-28T21:10:39.566",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889893,1769634639575,"fUST",-3000.0,0.0002121,2,"2026-01-28T21:10:39.575",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889894,1769634639584,"fUST",-3000.0,0.0002122,2,"2026-01-28T21:10:39.584",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889895,1769634639593,"fUST",-3000.0,0.0002123,2,"2026-01-28T21:10:39.593",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889896,1769634639603,"fUST",-3000.0,0.0002124,2,"2026-01-28T21:10:39.603",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889897,1769634639612,"fUST",-3000.0,0.0002125,2,"2026-01-28T21:10:39.612",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889898,1769634639621,"fUST",-718.47498,0.0002125,7,"2026-01-28T21:10:39.621",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889899,1769634639630,"fUST",-3000.0,0.0002126,2,"2026-01-28T21:10:39.630",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889900,1769634639639,"fUST",-3000.0,0.0002127,2,"2026-01-28T21:10:39.639",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889901,1769634639649,"fUST",-3000.0,0.0002128,2,"2026-01-28T21:10:39.649",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889902,1769634639658,"fUST",-3000.0,0.0002129,2,"2026-01-28T21:10:39.658",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889903,1769634639668,"fUST",-3000.0,0.000213,2,"2026-01-28T21:10:39.668",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889905,1769634639677,"fUST",-3000.0,0.0002131,2,"2026-01-28T21:10:39.677",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889906,1769634639686,"fUST",-3000.0,0.0002132,2,"2026-01-28T21:10:39.686",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889907,1769634639696,"fUST",-3000.0,0.0002133,2,"2026-01-28T21:10:39.696",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889908,1769634639705,"fUST",-3000.0,0.0002134,2,"2026-01-28T21:10:39.705",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889910,1769634639714,"fUST",-3000.0,0.0002135,2,"2026-01-28T21:10:39.714",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889912,1769634639723,"fUST",-3000.0,0.0002136,2,"2026-01-28T21:10:39.723",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889915,1769634639733,"fUST",-3000.0,0.0002137,2,"2026-01-28T21:10:39.733",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889917,1769634639742,"fUST",-208.466884,0.0002137,7,"2026-01-28T21:10:39.742",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889919,1769634639751,"fUST",-3000.0,0.0002138,2,"2026-01-28T21:10:39.751",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889921,1769634639760,"fUST",-3000.0,0.0002139,2,"2026-01-28T21:10:39.760",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889922,1769634639769,"fUST",-3000.0,0.000214,2,"2026-01-28T21:10:39.769",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889923,1769634639779,"fUST",-3000.0,0.0002141,2,"2026-01-28T21:10:39.779",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889924,1769634639787,"fUST",-3000.0,0.0002142,2,"2026-01-28T21:10:39.787",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889925,1769634639797,"fUST",-4559.34317,0.0002143,2,"2026-01-28T21:10:39.797",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889926,1769634639806,"fUST",-1305.0,0.00021651,2,"2026-01-28T21:10:39.806",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889927,1769634639815,"fUST",-3345.85811945,0.00022149,2,"2026-01-28T21:10:39.815",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889928,1769634639824,"fUST",-4040.701323,0.00022182,30,"2026-01-28T21:10:39.824",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889929,1769634639833,"fUST",-177.44,0.000222,2,"2026-01-28T21:10:39.833",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889930,1769634639842,"fUST",-293.17,0.000222,7,"2026-01-28T21:10:39.842",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889931,1769634639851,"fUST",-181.0,0.00022219,6,"2026-01-28T21:10:39.851",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889932,1769634639860,"fUST",-7864.38920527,0.00022283,2,"2026-01-28T21:10:39.860",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889935,1769634639869,"fUST",-633.2959186,0.00022304,2,"2026-01-28T21:10:39.869",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889936,1769634640011,"fUST",-1586.04,0.00022687,30,"2026-01-28T21:10:40.011",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889937,1769634640020,"fUST",-1459.38,0.000227,14,"2026-01-28T21:10:40.020",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889938,1769634640032,"fUST",-1000.0,0.00022831,10,"2026-01-28T21:10:40.032",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889939,1769634640041,"fUST",-244.0,0.00022831,10,"2026-01-28T21:10:40.041",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889940,1769634640051,"fUST",-6133.44,0.000229,2,"2026-01-28T21:10:40.051",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889941,1769634640061,"fUST",-160.5,0.000229,7,"2026-01-28T21:10:40.061",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889943,1769634640070,"fUST",-205.278565,0.0002295,30,"2026-01-28T21:10:40.070",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889944,1769634640079,"fUST",-6518.77098004,0.00023358,2,"2026-01-28T21:10:40.079",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889945,1769634640089,"fUST",-10271.85528852,0.00023639,2,"2026-01-28T21:10:40.089",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889946,1769634640099,"fUST",-1154.486092,0.00023957,30,"2026-01-28T21:10:40.099",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889947,1769634640108,"fUST",-3345.85811945,0.00024249,2,"2026-01-28T21:10:40.108",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889948,1769634640118,"fUST",-693.29237405,0.00024304,2,"2026-01-28T21:10:40.118",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889949,1769634640127,"fUST",-380.0,0.00024658,2,"2026-01-28T21:10:40.127",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889950,1769634640138,"fUST",-615285.003744,0.000249,2,"2026-01-28T21:10:40.138",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889951,1769634640147,"fUST",-1000.0,0.00025114,10,"2026-01-28T21:10:40.147",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889952,1769634640156,"fUST",-492.0,0.00025114,10,"2026-01-28T21:10:40.156",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889953,1769634640167,"fUST",-3172.08,0.00025118,30,"2026-01-28T21:10:40.167",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889954,1769634640176,"fUST",-1041.66666667,0.000252,30,"2026-01-28T21:10:40.176",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889955,1769634640185,"fUST",-162.0,0.00025507,17,"2026-01-28T21:10:40.185",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889956,1769634640194,"fUST",-293.17,0.000256,7,"2026-01-28T21:10:40.194",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889957,1769634640203,"fUST",-753.28882949,0.00026304,2,"2026-01-28T21:10:40.203",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889958,1769634640212,"fUST",-3345.85811945,0.00026348,2,"2026-01-28T21:10:40.212",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889959,1769634640222,"fUST",-276.13,0.00026591,2,"2026-01-28T21:10:40.222",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889960,1769634640231,"fUST",-276.12088692,0.00026603,2,"2026-01-28T21:10:40.231",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889961,1769634640239,"fUST",-1459.38,0.000269,14,"2026-01-28T21:10:40.239",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889962,1769634640248,"fUST",-6133.44,0.00027,2,"2026-01-28T21:10:40.248",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889963,1769634640257,"fUST",-160.5,0.00027,7,"2026-01-28T21:10:40.257",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889964,1769634640266,"fUST",-167.0,0.00027,7,"2026-01-28T21:10:40.266",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889965,1769634640275,"fUST",-190.0,0.00027,7,"2026-01-28T21:10:40.275",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889966,1769634640284,"fUST",-157.1173049,0.00027397,2,"2026-01-28T21:10:40.284",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889967,1769634640293,"fUST",-4758.13,0.00027549,30,"2026-01-28T21:10:40.293",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889968,1769634640302,"fUST",-1000.0,0.00027625,30,"2026-01-28T21:10:40.302",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889969,1769634640312,"fUST",-791.0,0.00027625,30,"2026-01-28T21:10:40.312",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889970,1769634640320,"fUST",-190.0,0.00027671,14,"2026-01-28T21:10:40.320",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889971,1769634640330,"fUST",-577.243046,0.00027728,30,"2026-01-28T21:10:40.330",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889972,1769634640339,"fUST",-250.0,0.00027945,5,"2026-01-28T21:10:40.339",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889973,1769634640348,"fUST",-250.0,0.00027945,5,"2026-01-28T21:10:40.348",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889974,1769634640357,"fUST",-180.0,0.00028247,28,"2026-01-28T21:10:40.357",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889975,1769634640366,"fUST",-813.28528494,0.00028304,2,"2026-01-28T21:10:40.366",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889976,1769634640375,"fUST",-1071.528267,0.000284,6,"2026-01-28T21:10:40.375",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889977,1769634640384,"fUST",-3345.85811945,0.00028448,2,"2026-01-28T21:10:40.384",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889978,1769634640393,"fUST",-350.0,0.00028493,5,"2026-01-28T21:10:40.393",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889979,1769634640402,"fUST",-350.0,0.00028493,5,"2026-01-28T21:10:40.402",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889980,1769634640411,"fUST",-190.0,0.00028767,14,"2026-01-28T21:10:40.411",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889981,1769634640422,"fUST",-293.17,0.000288,7,"2026-01-28T21:10:40.422",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889982,1769634640431,"fUST",-500.0,0.00028848,7,"2026-01-28T21:10:40.431",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889983,1769634640440,"fUST",-1000.0,0.000289,6,"2026-01-28T21:10:40.440",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889984,1769634640450,"fUST",-450.0,0.00029041,5,"2026-01-28T21:10:40.450",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889985,1769634640459,"fUST",-450.0,0.00029041,5,"2026-01-28T21:10:40.459",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889986,1769634640467,"fUST",-800.0,0.00029063,2,"2026-01-28T21:10:40.467",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889987,1769634640476,"fUST",-4246.65524428,0.00029204,2,"2026-01-28T21:10:40.476",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889988,1769634640485,"fUST",-1957.856,0.00029204,2,"2026-01-28T21:10:40.485",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889989,1769634640494,"fUST",-5000.0,0.00029206,18,"2026-01-28T21:10:40.494",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889990,1769634640503,"fUST",-2030.296672,0.00029259,2,"2026-01-28T21:10:40.503",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889991,1769634640512,"fUST",-2105.41764886,0.00029314,2,"2026-01-28T21:10:40.512",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889992,1769634640521,"fUST",-2183.31810187,0.00029369,2,"2026-01-28T21:10:40.521",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889993,1769634640530,"fUST",-1000.0,0.000294,6,"2026-01-28T21:10:40.530",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889994,1769634640539,"fUST",-800.0,0.000294,2,"2026-01-28T21:10:40.539",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889995,1769634640548,"fUST",-2264.10087164,0.00029424,2,"2026-01-28T21:10:40.548",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889996,1769634640557,"fUST",-2347.87260389,0.00029479,2,"2026-01-28T21:10:40.557",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889997,1769634640566,"fUST",-2434.74389024,0.00029534,2,"2026-01-28T21:10:40.566",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889998,1769634640575,"fUST",-236.57189686,0.00029589,5,"2026-01-28T21:10:40.575",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403889999,1769634640584,"fUST",-550.0,0.00029589,5,"2026-01-28T21:10:40.584",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890000,1769634640593,"fUST",-2524.82941417,0.00029589,2,"2026-01-28T21:10:40.593",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890001,1769634640603,"fUST",-400.0,0.00029608,3,"2026-01-28T21:10:40.603",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890002,1769634640612,"fUST",-2618.2481025,0.00029644,2,"2026-01-28T21:10:40.612",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890003,1769634640621,"fUST",-1459.38,0.000297,14,"2026-01-28T21:10:40.621",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890004,1769634640630,"fUST",-400.0,0.00029808,3,"2026-01-28T21:10:40.630",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890005,1769634640639,"fUST",-400.0,0.00029823,3,"2026-01-28T21:10:40.639",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890006,1769634640648,"fUST",-6133.44,0.000299,2,"2026-01-28T21:10:40.648",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890007,1769634640658,"fUST",-160.5,0.000299,7,"2026-01-28T21:10:40.658",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890008,1769634640666,"fUST",-1000.0,0.000299,6,"2026-01-28T21:10:40.666",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890009,1769634640675,"fUST",-160.0,0.00029967,2,"2026-01-28T21:10:40.675",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890010,1769634640684,"fUST",-1041.66666667,0.00029967,2,"2026-01-28T21:10:40.684",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890011,1769634640694,"fUST",-305.6755923,0.00029973,30,"2026-01-28T21:10:40.694",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890012,1769634640703,"fUST",-305.6755923,0.00029973,30,"2026-01-28T21:10:40.703",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890013,1769634640712,"fUST",-305.6755923,0.00029973,30,"2026-01-28T21:10:40.712",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890014,1769634640721,"fUST",-305.6755923,0.00029973,30,"2026-01-28T21:10:40.721",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890015,1769634640730,"fUST",-305.6755923,0.00029973,30,"2026-01-28T21:10:40.730",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890016,1769634640740,"fUST",-305.6755923,0.00029973,30,"2026-01-28T21:10:40.740",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890017,1769634640751,"fUST",-305.6755923,0.00029973,30,"2026-01-28T21:10:40.751",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890018,1769634640760,"fUST",-6344.17,0.00029979,30,"2026-01-28T21:10:40.760",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890019,1769634640774,"fUST",-1000.0,0.0003,14,"2026-01-28T21:10:40.774",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890020,1769634640784,"fUST",-1000.0,0.0003,14,"2026-01-28T21:10:40.784",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890021,1769634640796,"fUST",-178.5494496,0.0003,14,"2026-01-28T21:10:40.796",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890022,1769634640805,"fUST",-151.0,0.0003,14,"2026-01-28T21:10:40.805",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890023,1769634640814,"fUST",-185.4228781,0.00030027,30,"2026-01-28T21:10:40.814",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890024,1769634640823,"fUST",-153.0,0.00030027,30,"2026-01-28T21:10:40.823",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890025,1769634640832,"fUST",-185.4228781,0.00030027,30,"2026-01-28T21:10:40.832",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890026,1769634640842,"fUST",-153.0,0.00030027,30,"2026-01-28T21:10:40.842",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890027,1769634640851,"fUST",-153.0,0.00030027,30,"2026-01-28T21:10:40.851",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890028,1769634640860,"fUST",-185.4228781,0.00030027,30,"2026-01-28T21:10:40.860",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890029,1769634640869,"fUST",-185.4228781,0.00030027,30,"2026-01-28T21:10:40.869",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890030,1769634640878,"fUST",-153.0,0.00030027,30,"2026-01-28T21:10:40.878",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890031,1769634640888,"fUST",-185.4228781,0.00030027,30,"2026-01-28T21:10:40.888",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890032,1769634640897,"fUST",-153.0,0.00030027,30,"2026-01-28T21:10:40.897",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890033,1769634640906,"fUST",-153.0,0.00030027,30,"2026-01-28T21:10:40.906",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890034,1769634640917,"fUST",-153.0,0.00030027,30,"2026-01-28T21:10:40.917",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890035,1769634640926,"fUST",-153.0,0.00030027,30,"2026-01-28T21:10:40.926",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890036,1769634640935,"fUST",-153.0,0.00030027,30,"2026-01-28T21:10:40.935",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890037,1769634640944,"fUST",-1000.0,0.00030046,14,"2026-01-28T21:10:40.944",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890038,1769634640953,"fUST",-151.0,0.0003006,14,"2026-01-28T21:10:40.953",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890039,1769634640962,"fUST",-1000.0,0.00030092,14,"2026-01-28T21:10:40.962",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890040,1769634640972,"fUST",-151.0,0.0003012,14,"2026-01-28T21:10:40.972",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890041,1769634640983,"fUST",-161.0,0.00030128,3,"2026-01-28T21:10:40.983",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890042,1769634640996,"fUST",-175.20269643,0.00030137,2,"2026-01-28T21:10:40.996",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890043,1769634641005,"fUST",-650.0,0.00030137,5,"2026-01-28T21:10:41.005",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890044,1769634641014,"fUST",-1000.0,0.00030138,14,"2026-01-28T21:10:41.014",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890045,1769634641023,"fUST",-161.0,0.00030143,3,"2026-01-28T21:10:41.023",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890046,1769634641033,"fUST",-151.0,0.0003018,14,"2026-01-28T21:10:41.033",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890047,1769634641042,"fUST",-730.0,0.00030183,3,"2026-01-28T21:10:41.042",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890048,1769634641051,"fUST",-1000.0,0.00030184,14,"2026-01-28T21:10:41.051",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890049,1769634641061,"fUST",-400.0,0.00030191,3,"2026-01-28T21:10:41.061",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890050,1769634641071,"fUST",-197.0,0.00030205,14,"2026-01-28T21:10:41.071",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890051,1769634641080,"fUST",-1000.0,0.0003023,14,"2026-01-28T21:10:41.080",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890052,1769634641090,"fUST",-151.0,0.0003024,14,"2026-01-28T21:10:41.090",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890053,1769634641099,"fUST",-1000.0,0.0003026,14,"2026-01-28T21:10:41.099",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890054,1769634641108,"fUST",-1000.0,0.00030276,14,"2026-01-28T21:10:41.108",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890055,1769634641118,"fUST",-293.17,0.000303,7,"2026-01-28T21:10:41.118",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890056,1769634641127,"fUST",-151.0,0.000303,14,"2026-01-28T21:10:41.127",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890057,1769634641136,"fUST",-873.28174039,0.00030304,2,"2026-01-28T21:10:41.136",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890058,1769634641145,"fUST",-1000.0,0.00030322,14,"2026-01-28T21:10:41.145",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890059,1769634641154,"fUST",-151.0,0.0003036,14,"2026-01-28T21:10:41.154",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890060,1769634641164,"fUST",-1000.0,0.00030368,14,"2026-01-28T21:10:41.164",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890061,1769634641173,"fUST",-1000.0,0.00030388,30,"2026-01-28T21:10:41.173",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890062,1769634641182,"fUST",-1000.0,0.00030388,30,"2026-01-28T21:10:41.182",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890063,1769634641191,"fUST",-1000.0,0.000304,6,"2026-01-28T21:10:41.191",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890064,1769634641200,"fUST",-1000.0,0.00030413,14,"2026-01-28T21:10:41.200",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890065,1769634641209,"fUST",-151.0,0.00030421,14,"2026-01-28T21:10:41.209",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890066,1769634641218,"fUST",-1000.0,0.00030459,14,"2026-01-28T21:10:41.218",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890067,1769634641227,"fUST",-1043.65606314,0.00030479,2,"2026-01-28T21:10:41.227",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890068,1769634641236,"fUST",-151.0,0.00030481,14,"2026-01-28T21:10:41.236",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890069,1769634641245,"fUST",-41199.39838599,0.000305,31,"2026-01-28T21:10:41.245",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890070,1769634641255,"fUST",-1000.0,0.00030505,14,"2026-01-28T21:10:41.255",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890071,1769634641264,"fUST",-1000.0,0.00030521,14,"2026-01-28T21:10:41.264",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890072,1769634641273,"fUST",-151.0,0.00030541,14,"2026-01-28T21:10:41.273",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890073,1769634641282,"fUST",-3345.85811945,0.00030548,2,"2026-01-28T21:10:41.282",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890074,1769634641291,"fUST",-1000.0,0.00030551,14,"2026-01-28T21:10:41.291",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890075,1769634641300,"fUST",-1000.0,0.00030597,14,"2026-01-28T21:10:41.300",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890076,1769634641309,"fUST",-151.0,0.00030601,14,"2026-01-28T21:10:41.309",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890077,1769634641318,"fUST",-1000.0,0.00030643,14,"2026-01-28T21:10:41.318",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890078,1769634641327,"fUST",-206.36876951,0.00030646,10,"2026-01-28T21:10:41.327",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890079,1769634641336,"fUST",-160.09522763,0.00030646,10,"2026-01-28T21:10:41.336",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890080,1769634641346,"fUST",-1263.1855115,0.00030658,30,"2026-01-28T21:10:41.346",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890081,1769634641355,"fUST",-442.0195791,0.00030658,30,"2026-01-28T21:10:41.355",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890082,1769634641365,"fUST",-369.8454805,0.00030658,30,"2026-01-28T21:10:41.365",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890083,1769634641374,"fUST",-151.0,0.00030661,14,"2026-01-28T21:10:41.374",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890084,1769634641383,"fUST",-2935379.37771043,0.00030678,30,"2026-01-28T21:10:41.383",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890098,1769634643140,"fUST",-2235.72291812,0.00030678,30,"2026-01-28T21:10:43.140",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890099,1769634643152,"fUST",-414.09177835,0.00030678,30,"2026-01-28T21:10:43.152",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890100,1769634643164,"fUST",-276.18010432,0.00030678,30,"2026-01-28T21:10:43.164",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890101,1769634643175,"fUST",-1906.2663663,0.00030678,30,"2026-01-28T21:10:43.175",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890102,1769634643187,"fUST",-7637.29326398,0.00030678,30,"2026-01-28T21:10:43.187",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890103,1769634643198,"fUST",-2779.06493124,0.00030678,30,"2026-01-28T21:10:43.198",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890104,1769634643209,"fUST",-2029.20787857,0.00030678,30,"2026-01-28T21:10:43.209",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890392,1769634646117,"fUST",-1586.04,0.00027395,30,"2026-01-28T21:10:46.117",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890394,1769634646127,"fUST",-3172.08,0.0003033,30,"2026-01-28T21:10:46.127",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890396,1769634646136,"fUST",-22310.55334768,0.00030678,30,"2026-01-28T21:10:46.136",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890589,1769635023596,"fUST",169.70278578,0.0003479,120,"2026-01-28T21:17:03.596",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890590,1769635115287,"fUST",309.82544701,0.0001091,2,"2026-01-28T21:18:35.287",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890629,1769635804039,"fUST",160.58,0.0001,2,"2026-01-28T21:30:04.039",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890630,1769635804603,"fUST",160.58,0.000101,2,"2026-01-28T21:30:04.603",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890631,1769635805173,"fUST",160.58,0.000102,2,"2026-01-28T21:30:05.173",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890632,1769635805671,"fUST",160.58,0.000103,2,"2026-01-28T21:30:05.671",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890633,1769635806775,"fUST",160.58,0.000104,2,"2026-01-28T21:30:06.775",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890634,1769635807169,"fUST",160.58,0.000105,2,"2026-01-28T21:30:07.169",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890635,1769635807738,"fUST",160.58,0.000105,2,"2026-01-28T21:30:07.738",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890636,1769635808573,"fUST",160.58,0.000106,2,"2026-01-28T21:30:08.573",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890637,1769635808699,"fUST",160.58,0.000107,2,"2026-01-28T21:30:08.699",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890638,1769635809509,"fUST",160.58,0.000108,2,"2026-01-28T21:30:09.509",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890639,1769635819759,"fUST",-572.94936333,0.00011078,2,"2026-01-28T21:30:19.759",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890640,1769635821151,"fUST",-500.0,0.00011078,2,"2026-01-28T21:30:21.151",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890649,1769635832058,"fUST",-714.14912623,0.00011078,2,"2026-01-28T21:30:32.058",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890746,1769635838316,"fUST",-3014.23639132,0.00011078,2,"2026-01-28T21:30:38.316",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890747,1769635838327,"fUST",-2065.43027535,0.0001119,2,"2026-01-28T21:30:38.327",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890748,1769635838339,"fUST",-2934.56972465,0.0001119,2,"2026-01-28T21:30:38.339",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890749,1769635838349,"fUST",-1200.0,0.00011302,2,"2026-01-28T21:30:38.349",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890750,1769635838358,"fUST",-5000.0,0.00011303,2,"2026-01-28T21:30:38.358",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890751,1769635838370,"fUST",-300.0,0.00011531,2,"2026-01-28T21:30:38.370",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890752,1769635838379,"fUST",-300.0,0.00011531,2,"2026-01-28T21:30:38.379",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890753,1769635838389,"fUST",-365.39869448,0.00011825,2,"2026-01-28T21:30:38.389",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890754,1769635838398,"fUST",-170.58,0.00012329,2,"2026-01-28T21:30:38.398",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890755,1769635838408,"fUST",-852.95,0.00012329,2,"2026-01-28T21:30:38.408",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890756,1769635838417,"fUST",-1375.0,0.00012432,2,"2026-01-28T21:30:38.417",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890757,1769635838426,"fUST",-420.0,0.00012664,2,"2026-01-28T21:30:38.426",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890758,1769635838436,"fUST",-500.0,0.00013273,2,"2026-01-28T21:30:38.436",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890759,1769635838445,"fUST",-500.0,0.00013273,2,"2026-01-28T21:30:38.445",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890760,1769635838455,"fUST",-500.0,0.00013273,2,"2026-01-28T21:30:38.455",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890761,1769635838464,"fUST",-500.0,0.00013273,2,"2026-01-28T21:30:38.464",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890762,1769635838474,"fUST",-500.0,0.00013273,2,"2026-01-28T21:30:38.474",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890763,1769635838484,"fUST",-325.9592572,0.00013478,2,"2026-01-28T21:30:38.484",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890764,1769635838493,"fUST",-17033.11655257,0.00013479,2,"2026-01-28T21:30:38.493",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890765,1769635838505,"fUST",-43237.65234112,0.00013479,2,"2026-01-28T21:30:38.505",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890766,1769635838514,"fUST",-300.0,0.00013673,2,"2026-01-28T21:30:38.514",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890767,1769635838678,"fUST",-500.0,0.00013699,2,"2026-01-28T21:30:38.678",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890768,1769635838696,"fUST",-500.0,0.00013699,2,"2026-01-28T21:30:38.696",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890769,1769635838706,"fUST",-500.0,0.00013699,2,"2026-01-28T21:30:38.706",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890770,1769635838715,"fUST",-500.0,0.00013699,2,"2026-01-28T21:30:38.715",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890771,1769635838725,"fUST",-421.30369645,0.00013699,2,"2026-01-28T21:30:38.725",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890772,1769635838734,"fUST",-151.0,0.000137,2,"2026-01-28T21:30:38.734",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890773,1769635838744,"fUST",-151.0,0.000137,2,"2026-01-28T21:30:38.744",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890774,1769635838753,"fUST",-151.0,0.000137,2,"2026-01-28T21:30:38.753",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890775,1769635838763,"fUST",-151.0,0.000137,2,"2026-01-28T21:30:38.763",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890776,1769635838772,"fUST",-151.0,0.000137,2,"2026-01-28T21:30:38.772",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890777,1769635838781,"fUST",-151.0,0.000137,2,"2026-01-28T21:30:38.781",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890778,1769635838791,"fUST",-151.0,0.000137,2,"2026-01-28T21:30:38.791",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890779,1769635838800,"fUST",-151.0,0.000137,2,"2026-01-28T21:30:38.800",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890780,1769635838810,"fUST",-151.0,0.000137,2,"2026-01-28T21:30:38.810",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890781,1769635838819,"fUST",-151.0,0.000137,2,"2026-01-28T21:30:38.819",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890782,1769635838828,"fUST",-1720000.0,0.0001372,2,"2026-01-28T21:30:38.828",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890783,1769635838837,"fUST",-500.0,0.0001382,2,"2026-01-28T21:30:38.837",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890784,1769635838846,"fUST",-855.419529,0.00013821,2,"2026-01-28T21:30:38.846",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890785,1769635838856,"fUST",-507.06964924,0.00013821,2,"2026-01-28T21:30:38.856",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890786,1769635838865,"fUST",-1000.0,0.00013821,2,"2026-01-28T21:30:38.865",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890787,1769635838874,"fUST",-1000.0,0.00013821,2,"2026-01-28T21:30:38.874",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890788,1769635838884,"fUST",-1000.0,0.00013821,2,"2026-01-28T21:30:38.884",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890789,1769635838893,"fUST",-431.17045948,0.00013825,2,"2026-01-28T21:30:38.893",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890790,1769635838903,"fUST",-587.0,0.00013909,2,"2026-01-28T21:30:38.903",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890791,1769635838912,"fUST",-100000.0,0.0001399,2,"2026-01-28T21:30:38.912",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890792,1769635838921,"fUST",-300.0,0.00014096,2,"2026-01-28T21:30:38.921",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890793,1769635838930,"fUST",-300.0,0.00014096,2,"2026-01-28T21:30:38.930",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890794,1769635838939,"fUST",-300.0,0.00014096,2,"2026-01-28T21:30:38.939",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890795,1769635838948,"fUST",-300.0,0.00014096,2,"2026-01-28T21:30:38.948",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890796,1769635838957,"fUST",-300.0,0.00014096,2,"2026-01-28T21:30:38.957",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890797,1769635838967,"fUST",-300.0,0.00014096,2,"2026-01-28T21:30:38.967",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890798,1769635838976,"fUST",-300.0,0.00014096,2,"2026-01-28T21:30:38.976",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890799,1769635838986,"fUST",-300.0,0.00014096,2,"2026-01-28T21:30:38.986",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890800,1769635838995,"fUST",-300.0,0.00014096,2,"2026-01-28T21:30:38.995",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890801,1769635839004,"fUST",-300.0,0.00014096,2,"2026-01-28T21:30:39.004",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890802,1769635839014,"fUST",-300.0,0.00014096,2,"2026-01-28T21:30:39.014",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890803,1769635839023,"fUST",-300.0,0.00014096,2,"2026-01-28T21:30:39.023",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890804,1769635839032,"fUST",-300.0,0.00014096,2,"2026-01-28T21:30:39.032",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890805,1769635839042,"fUST",-300.0,0.00014096,2,"2026-01-28T21:30:39.042",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890806,1769635839051,"fUST",-300.0,0.00014096,2,"2026-01-28T21:30:39.051",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890807,1769635839061,"fUST",-600.0,0.00014221,2,"2026-01-28T21:30:39.061",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890808,1769635839070,"fUST",-176.845,0.00014221,2,"2026-01-28T21:30:39.070",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890809,1769635839080,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T21:30:39.080",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890810,1769635839089,"fUST",-1000.0,0.00014247,2,"2026-01-28T21:30:39.089",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890811,1769635839098,"fUST",-1000.0,0.00014247,2,"2026-01-28T21:30:39.098",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890812,1769635839108,"fUST",-722.3651231,0.00014247,2,"2026-01-28T21:30:39.108",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890813,1769635839117,"fUST",-1500.0,0.00014368,2,"2026-01-28T21:30:39.117",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890814,1769635839126,"fUST",-1500.0,0.00014368,2,"2026-01-28T21:30:39.126",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890815,1769635839136,"fUST",-1500.0,0.00014368,2,"2026-01-28T21:30:39.136",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890816,1769635839147,"fUST",-600.0,0.00014377,2,"2026-01-28T21:30:39.147",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890817,1769635839157,"fUST",-174.55748242,0.00014616,2,"2026-01-28T21:30:39.157",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890818,1769635839166,"fUST",-900.0,0.00014768,2,"2026-01-28T21:30:39.166",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890819,1769635839176,"fUST",-4481.88055191,0.0001479,2,"2026-01-28T21:30:39.176",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890820,1769635839186,"fUST",-1500.0,0.00014795,2,"2026-01-28T21:30:39.186",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890821,1769635839195,"fUST",-500.0,0.00014795,2,"2026-01-28T21:30:39.195",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890822,1769635839205,"fUST",-250.0,0.0001489,2,"2026-01-28T21:30:39.205",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890823,1769635839214,"fUST",-595.91731816,0.000149,2,"2026-01-28T21:30:39.214",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890824,1769635839224,"fUST",-2000.0,0.00014916,2,"2026-01-28T21:30:39.224",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890825,1769635839234,"fUST",-2000.0,0.00014916,2,"2026-01-28T21:30:39.234",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890826,1769635839243,"fUST",-2000.0,0.00014916,2,"2026-01-28T21:30:39.243",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890827,1769635839252,"fUST",-1020.62629067,0.00015,2,"2026-01-28T21:30:39.252",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890828,1769635839262,"fUST",-90000.0,0.00015,2,"2026-01-28T21:30:39.262",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890829,1769635839271,"fUST",-40878.38369255,0.00015,2,"2026-01-28T21:30:39.271",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890830,1769635839283,"fUST",-151.23745507,0.00015,2,"2026-01-28T21:30:39.283",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890831,1769635839292,"fUST",-152.70966246,0.00015027,2,"2026-01-28T21:30:39.292",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890832,1769635839301,"fUST",-250.0,0.00015086,2,"2026-01-28T21:30:39.301",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890833,1769635839310,"fUST",-823.0,0.00015277,2,"2026-01-28T21:30:39.310",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890834,1769635839319,"fUST",-1200.0,0.00015316,2,"2026-01-28T21:30:39.319",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890835,1769635839330,"fUST",-2000.0,0.00015342,2,"2026-01-28T21:30:39.330",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890836,1769635839339,"fUST",-1105427.35101153,0.000154,2,"2026-01-28T21:30:39.339",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890837,1769635839348,"fUST",-2500.0,0.00015464,2,"2026-01-28T21:30:39.348",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890838,1769635839359,"fUST",-2500.0,0.00015464,2,"2026-01-28T21:30:39.359",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890839,1769635839368,"fUST",-574.12268118,0.00015464,2,"2026-01-28T21:30:39.368",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890840,1769635839377,"fUST",-5038.08922706,0.0001564,2,"2026-01-28T21:30:39.377",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890841,1769635839387,"fUST",-720.0,0.00015815,2,"2026-01-28T21:30:39.387",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890842,1769635839397,"fUST",-496.94222449,0.00015825,2,"2026-01-28T21:30:39.397",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890843,1769635839407,"fUST",-993.63223956,0.00015864,2,"2026-01-28T21:30:39.407",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890844,1769635839416,"fUST",-2500.0,0.0001589,2,"2026-01-28T21:30:39.416",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890845,1769635839425,"fUST",-216.23346271,0.00016,2,"2026-01-28T21:30:39.425",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890846,1769635839434,"fUST",-3000.0,0.00016012,2,"2026-01-28T21:30:39.434",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890847,1769635839443,"fUST",-2202.90287346,0.00016012,2,"2026-01-28T21:30:39.443",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890848,1769635839452,"fUST",-200.0,0.00016438,2,"2026-01-28T21:30:39.452",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890849,1769635839462,"fUST",-500.0,0.00016438,2,"2026-01-28T21:30:39.462",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890850,1769635839472,"fUST",-474.54159977,0.00016438,2,"2026-01-28T21:30:39.472",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890851,1769635839480,"fUST",-150.42150351,0.00016438,2,"2026-01-28T21:30:39.480",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890852,1769635839490,"fUST",-164.57351573,0.00016438,2,"2026-01-28T21:30:39.490",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890853,1769635839499,"fUST",-3000.0,0.00016438,2,"2026-01-28T21:30:39.499",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890854,1769635839508,"fUST",-200.0,0.00016473,2,"2026-01-28T21:30:39.508",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890855,1769635839519,"fUST",-1500.0,0.0001656,2,"2026-01-28T21:30:39.519",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890856,1769635839529,"fUST",-213.05722388,0.0001674,3,"2026-01-28T21:30:39.529",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890857,1769635839538,"fUST",-1152.0,0.00016778,2,"2026-01-28T21:30:39.538",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890858,1769635839547,"fUST",-3500.0,0.00016986,2,"2026-01-28T21:30:39.547",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890859,1769635839557,"fUST",-92124.15564802,0.00017,2,"2026-01-28T21:30:39.557",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890860,1769635839566,"fUST",-4481.88055185,0.00017018,2,"2026-01-28T21:30:39.566",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890861,1769635839576,"fUST",-160.0,0.00017099,2,"2026-01-28T21:30:39.576",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890862,1769635839585,"fUST",-160.0,0.00017099,2,"2026-01-28T21:30:39.585",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890863,1769635839594,"fUST",-1041.66666667,0.00017099,2,"2026-01-28T21:30:39.594",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890864,1769635839604,"fUST",-864.0,0.00017396,2,"2026-01-28T21:30:39.604",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890865,1769635839613,"fUST",-4000.0,0.00017534,2,"2026-01-28T21:30:39.613",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890866,1769635839623,"fUST",-2141.16843233,0.000176,2,"2026-01-28T21:30:39.623",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890867,1769635839632,"fUST",-150.12313849,0.00017808,2,"2026-01-28T21:30:39.632",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890868,1769635839642,"fUST",-562.71398949,0.00017825,2,"2026-01-28T21:30:39.642",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890869,1769635839651,"fUST",-281.81382901,0.00017842,2,"2026-01-28T21:30:39.651",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890870,1769635839660,"fUST",-135573.83356864,0.00018,2,"2026-01-28T21:30:39.660",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890871,1769635839669,"fUST",-126062.66862741,0.00018,2,"2026-01-28T21:30:39.669",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890872,1769635839679,"fUST",-4500.0,0.00018082,2,"2026-01-28T21:30:39.679",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890873,1769635839687,"fUST",-9548.19578351,0.000183,3,"2026-01-28T21:30:39.687",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890874,1769635839696,"fUST",-1613.0,0.00018428,2,"2026-01-28T21:30:39.696",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890875,1769635839706,"fUST",-5000.0,0.0001863,2,"2026-01-28T21:30:39.706",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890876,1769635839715,"fUST",-303.10001603,0.000189,2,"2026-01-28T21:30:39.715",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890877,1769635839724,"fUST",-69497.33252454,0.00019,2,"2026-01-28T21:30:39.724",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890878,1769635839733,"fUST",-11694.55470091,0.00019,2,"2026-01-28T21:30:39.733",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890879,1769635839742,"fUST",-2603.49,0.00019,2,"2026-01-28T21:30:39.742",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890880,1769635839751,"fUST",-303.10001603,0.00019089,2,"2026-01-28T21:30:39.751",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890881,1769635839760,"fUST",-1000.0,0.00019136,2,"2026-01-28T21:30:39.760",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890882,1769635839769,"fUST",-508.0614,0.00019178,2,"2026-01-28T21:30:39.769",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890883,1769635839778,"fUST",-508.0614,0.00019178,2,"2026-01-28T21:30:39.778",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890884,1769635839787,"fUST",-200.0,0.00019178,2,"2026-01-28T21:30:39.787",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890885,1769635839796,"fUST",-508.0614,0.00019178,2,"2026-01-28T21:30:39.796",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890886,1769635839805,"fUST",-508.0614,0.00019178,2,"2026-01-28T21:30:39.805",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890887,1769635839814,"fUST",-508.0614,0.00019178,2,"2026-01-28T21:30:39.814",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890888,1769635839824,"fUST",-194.85911576,0.00019178,2,"2026-01-28T21:30:39.824",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890889,1769635839834,"fUST",-172.01,0.000192,2,"2026-01-28T21:30:39.834",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890890,1769635839842,"fUST",-6249.64,0.000192,2,"2026-01-28T21:30:39.842",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890891,1769635839853,"fUST",-161.04,0.000192,2,"2026-01-28T21:30:39.853",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890892,1769635839862,"fUST",-4481.88055185,0.00019246,2,"2026-01-28T21:30:39.862",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890893,1769635839871,"fUST",-298.49895742,0.00019278,2,"2026-01-28T21:30:39.871",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890894,1769635839882,"fUST",-1459.38,0.000193,2,"2026-01-28T21:30:39.882",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890895,1769635839892,"fUST",-181.0,0.00019479,3,"2026-01-28T21:30:39.892",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890897,1769635839901,"fUST",-628.4857545,0.00019825,2,"2026-01-28T21:30:39.901",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890898,1769635839910,"fUST",-508.0614,0.0002,4,"2026-01-28T21:30:39.910",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890900,1769635839919,"fUST",-508.0614,0.0002,4,"2026-01-28T21:30:39.919",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890902,1769635839929,"fUST",-508.0614,0.0002,4,"2026-01-28T21:30:39.929",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890903,1769635839939,"fUST",-9506.71508995,0.0002,2,"2026-01-28T21:30:39.939",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890904,1769635839948,"fUST",-406.20341507,0.0002,30,"2026-01-28T21:30:39.948",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890906,1769635839957,"fUST",-379571.27098759,0.0002,2,"2026-01-28T21:30:39.957",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890907,1769635839966,"fUST",-656.05350674,0.0002,7,"2026-01-28T21:30:39.966",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890909,1769635839975,"fUST",-2006.0,0.00020239,2,"2026-01-28T21:30:39.975",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890911,1769635839985,"fUST",-508.0614,0.00020411,5,"2026-01-28T21:30:39.985",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890913,1769635839994,"fUST",-508.0614,0.00020411,5,"2026-01-28T21:30:39.994",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890914,1769635840003,"fUST",-508.0614,0.00020411,5,"2026-01-28T21:30:40.003",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890915,1769635840012,"fUST",-294.93254528,0.0002045,30,"2026-01-28T21:30:40.012",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890916,1769635840022,"fUST",-1000.0,0.00021049,2,"2026-01-28T21:30:40.022",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890917,1769635840031,"fUST",-244.0,0.00021049,2,"2026-01-28T21:30:40.031",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890918,1769635840041,"fUST",-4481.88055185,0.00021474,2,"2026-01-28T21:30:40.041",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890919,1769635840050,"fUST",-694.2575195,0.00021825,2,"2026-01-28T21:30:40.050",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890920,1769635840059,"fUST",-185.0,0.00022219,6,"2026-01-28T21:30:40.059",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890922,1769635840068,"fUST",-184.47,0.000223,2,"2026-01-28T21:30:40.068",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890924,1769635840077,"fUST",-293.17,0.000223,7,"2026-01-28T21:30:40.077",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890925,1769635840086,"fUST",-1000.0,0.00023154,10,"2026-01-28T21:30:40.086",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890926,1769635840095,"fUST",-492.0,0.00023154,10,"2026-01-28T21:30:40.095",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890927,1769635840104,"fUST",-6249.64,0.000232,2,"2026-01-28T21:30:40.104",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890928,1769635840113,"fUST",-184.95386914,0.00023453,5,"2026-01-28T21:30:40.113",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890929,1769635840122,"fUST",-4481.88055185,0.00023702,2,"2026-01-28T21:30:40.122",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890930,1769635840131,"fUST",-161.04,0.000238,7,"2026-01-28T21:30:40.131",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890931,1769635840140,"fUST",-760.02928451,0.00023825,2,"2026-01-28T21:30:40.140",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890932,1769635840149,"fUST",-295.17750857,0.00024,60,"2026-01-28T21:30:40.149",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890933,1769635840158,"fUST",-184.95386914,0.00024179,5,"2026-01-28T21:30:40.158",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890934,1769635840168,"fUST",-157.26127169,0.00024179,5,"2026-01-28T21:30:40.168",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890935,1769635840177,"fUST",-500.0,0.00024658,2,"2026-01-28T21:30:40.177",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890937,1769635840186,"fUST",-500.0,0.00024795,2,"2026-01-28T21:30:40.186",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890938,1769635840195,"fUST",-615285.003744,0.000249,2,"2026-01-28T21:30:40.195",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890939,1769635840203,"fUST",-288.165348,0.000249,7,"2026-01-28T21:30:40.203",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890940,1769635840213,"fUST",-201.250084,0.000249,7,"2026-01-28T21:30:40.213",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890941,1769635840223,"fUST",-201.250084,0.000249,7,"2026-01-28T21:30:40.223",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890942,1769635840232,"fUST",-201.250084,0.000249,7,"2026-01-28T21:30:40.232",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890943,1769635840241,"fUST",-201.250084,0.000249,7,"2026-01-28T21:30:40.241",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890944,1769635840250,"fUST",-151.0,0.000249,7,"2026-01-28T21:30:40.250",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890945,1769635840259,"fUST",-250.000238,0.000249,7,"2026-01-28T21:30:40.259",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890946,1769635840268,"fUST",-250.000238,0.000249,7,"2026-01-28T21:30:40.268",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890947,1769635840280,"fUST",-181.272262,0.000249,7,"2026-01-28T21:30:40.280",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890948,1769635840291,"fUST",-250.000238,0.000249,7,"2026-01-28T21:30:40.291",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890949,1769635840299,"fUST",-151.0,0.000249,7,"2026-01-28T21:30:40.299",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890950,1769635840309,"fUST",-250.000238,0.000249,7,"2026-01-28T21:30:40.309",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890951,1769635840318,"fUST",-151.0,0.000249,7,"2026-01-28T21:30:40.318",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890952,1769635840329,"fUST",-253.42086,0.000249,7,"2026-01-28T21:30:40.329",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890953,1769635840338,"fUST",-4223.910113,0.00024932,30,"2026-01-28T21:30:40.338",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890955,1769635840349,"fUST",-500.0,0.00024932,2,"2026-01-28T21:30:40.349",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890957,1769635840358,"fUST",-184.95386914,0.00024948,5,"2026-01-28T21:30:40.358",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890958,1769635840367,"fUST",-188.0,0.00024959,15,"2026-01-28T21:30:40.367",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890960,1769635840377,"fUST",-18591.97366051,0.00025,30,"2026-01-28T21:30:40.377",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890961,1769635840385,"fUST",-1041.66666667,0.00025,30,"2026-01-28T21:30:40.385",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890962,1769635840395,"fUST",-605.0,0.00025069,2,"2026-01-28T21:30:40.395",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890963,1769635840404,"fUST",-350.0,0.00025205,2,"2026-01-28T21:30:40.404",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890964,1769635840413,"fUST",-900.0,0.00025469,3,"2026-01-28T21:30:40.413",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890965,1769635840422,"fUST",-1000.0,0.0002547,10,"2026-01-28T21:30:40.422",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890966,1769635840431,"fUST",-791.0,0.0002547,10,"2026-01-28T21:30:40.431",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890967,1769635840440,"fUST",-1000.0,0.000255,2,"2026-01-28T21:30:40.440",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890968,1769635840449,"fUST",-1041.66666667,0.000255,3,"2026-01-28T21:30:40.449",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890969,1769635840460,"fUST",-160.0,0.000255,3,"2026-01-28T21:30:40.460",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890970,1769635840469,"fUST",-184.95386914,0.0002572,5,"2026-01-28T21:30:40.469",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890971,1769635840478,"fUST",-1581.02,0.0002578,30,"2026-01-28T21:30:40.478",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890972,1769635840487,"fUST",-825.80104952,0.00025825,2,"2026-01-28T21:30:40.487",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890974,1769635840496,"fUST",-4481.88055185,0.00025929,2,"2026-01-28T21:30:40.496",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890975,1769635840505,"fUST",-153000.00000066,0.00026,30,"2026-01-28T21:30:40.505",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890976,1769635840514,"fUST",-1041.66666667,0.00026,30,"2026-01-28T21:30:40.514",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890977,1769635840523,"fUST",-293.17,0.000261,7,"2026-01-28T21:30:40.523",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890978,1769635840532,"fUST",-6249.64,0.000261,2,"2026-01-28T21:30:40.532",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890979,1769635840541,"fUST",-161.04,0.000261,7,"2026-01-28T21:30:40.541",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890980,1769635840551,"fUST",-1459.38,0.000266,14,"2026-01-28T21:30:40.551",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890981,1769635840561,"fUST",-1041.66666667,0.000268,30,"2026-01-28T21:30:40.561",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890982,1769635840570,"fUST",-181.555786,0.00026849,30,"2026-01-28T21:30:40.570",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890983,1769635840580,"fUST",-1206.831461,0.00026927,30,"2026-01-28T21:30:40.580",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890984,1769635840589,"fUST",-184.47,0.00027,2,"2026-01-28T21:30:40.589",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890985,1769635840598,"fUST",-423.630165,0.00027,30,"2026-01-28T21:30:40.598",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890986,1769635840607,"fUST",-167.0,0.00027,7,"2026-01-28T21:30:40.607",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890987,1769635840616,"fUST",-1021.0,0.00027,2,"2026-01-28T21:30:40.616",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890988,1769635840624,"fUST",-183.684511,0.00027335,30,"2026-01-28T21:30:40.624",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890989,1769635840635,"fUST",-157.1173049,0.00027397,2,"2026-01-28T21:30:40.635",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890990,1769635840650,"fUST",-150.61,0.00027503,2,"2026-01-28T21:30:40.650",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890991,1769635840659,"fUST",-168.0,0.00027699,25,"2026-01-28T21:30:40.659",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890992,1769635840668,"fUST",-1071.528267,0.000277,4,"2026-01-28T21:30:40.668",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890993,1769635840678,"fUST",-4524.85601105,0.00027712,2,"2026-01-28T21:30:40.678",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890994,1769635840686,"fUST",-891.57281452,0.00027825,2,"2026-01-28T21:30:40.686",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890995,1769635840696,"fUST",-250.0,0.00027945,5,"2026-01-28T21:30:40.696",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890996,1769635840705,"fUST",-250.0,0.00027945,5,"2026-01-28T21:30:40.705",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890997,1769635840714,"fUST",-1021.0,0.00028,2,"2026-01-28T21:30:40.714",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890998,1769635840723,"fUST",-1000.0,0.00028017,30,"2026-01-28T21:30:40.723",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403890999,1769635840732,"fUST",-1000.0,0.00028017,30,"2026-01-28T21:30:40.732",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891000,1769635840742,"fUST",-4481.88055185,0.00028157,2,"2026-01-28T21:30:40.742",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891001,1769635840751,"fUST",-184.262407,0.000282,30,"2026-01-28T21:30:40.751",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891002,1769635840760,"fUST",-1000.0,0.000282,4,"2026-01-28T21:30:40.760",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891003,1769635840769,"fUST",-160.0,0.0002838,3,"2026-01-28T21:30:40.769",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891004,1769635840779,"fUST",-350.0,0.00028493,5,"2026-01-28T21:30:40.779",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891005,1769635840788,"fUST",-350.0,0.00028493,5,"2026-01-28T21:30:40.788",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891006,1769635840797,"fUST",-6249.64,0.000285,2,"2026-01-28T21:30:40.797",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891007,1769635840806,"fUST",-161.04,0.000285,7,"2026-01-28T21:30:40.806",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891008,1769635840815,"fUST",-57391.43410192,0.000285,7,"2026-01-28T21:30:40.815",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891009,1769635840825,"fUST",-3162.04,0.00028543,30,"2026-01-28T21:30:40.825",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891010,1769635840835,"fUST",-1000.0,0.000287,4,"2026-01-28T21:30:40.835",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891011,1769635840844,"fUST",-167.0,0.00028767,14,"2026-01-28T21:30:40.844",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891012,1769635840854,"fUST",-906.494079,0.00028862,2,"2026-01-28T21:30:40.854",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891013,1769635840863,"fUST",-1000.0,0.00028862,30,"2026-01-28T21:30:40.863",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891014,1769635840872,"fUST",-1120.30664514,0.00029,2,"2026-01-28T21:30:40.872",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891015,1769635840881,"fUST",-1041.66666667,0.00029,7,"2026-01-28T21:30:40.881",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891016,1769635840890,"fUST",-160.0,0.00029,7,"2026-01-28T21:30:40.890",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891017,1769635840899,"fUST",-1021.0,0.00029,2,"2026-01-28T21:30:40.899",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891018,1769635840909,"fUST",-450.0,0.00029041,5,"2026-01-28T21:30:40.909",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891019,1769635840918,"fUST",-450.0,0.00029041,5,"2026-01-28T21:30:40.918",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891020,1769635840927,"fUST",-4246.65524428,0.00029162,2,"2026-01-28T21:30:40.927",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891021,1769635840937,"fUST",-1957.856,0.00029162,2,"2026-01-28T21:30:40.937",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891022,1769635840947,"fUST",-8374.54119744,0.0002917,2,"2026-01-28T21:30:40.947",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891023,1769635840956,"fUST",-1000.0,0.000292,4,"2026-01-28T21:30:40.956",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891024,1769635840966,"fUST",-306.0,0.00029205,30,"2026-01-28T21:30:40.966",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891025,1769635840975,"fUST",-2030.296672,0.00029217,2,"2026-01-28T21:30:40.975",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891026,1769635840984,"fUST",-2105.41764886,0.00029272,2,"2026-01-28T21:30:40.984",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891027,1769635840993,"fUST",-500.0,0.00029287,7,"2026-01-28T21:30:40.993",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891028,1769635841003,"fUST",-2183.31810187,0.00029327,2,"2026-01-28T21:30:41.003",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891029,1769635841012,"fUST",-2264.10087164,0.00029382,2,"2026-01-28T21:30:41.012",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891030,1769635841021,"fUST",-5000.0,0.00029429,22,"2026-01-28T21:30:41.021",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891031,1769635841031,"fUST",-2347.87260389,0.00029437,2,"2026-01-28T21:30:41.031",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891032,1769635841040,"fUST",-400.0,0.0002948,3,"2026-01-28T21:30:41.040",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891033,1769635841049,"fUST",-2434.74389024,0.00029492,2,"2026-01-28T21:30:41.049",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891034,1769635841059,"fUST",-293.17,0.000295,7,"2026-01-28T21:30:41.059",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891035,1769635841068,"fUST",-150.61,0.00029537,2,"2026-01-28T21:30:41.068",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891036,1769635841078,"fUST",-236.57189686,0.00029589,5,"2026-01-28T21:30:41.078",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891037,1769635841088,"fUST",-550.0,0.00029589,5,"2026-01-28T21:30:41.088",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891038,1769635841097,"fUST",-1000.0,0.000297,4,"2026-01-28T21:30:41.097",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891039,1769635841107,"fUST",-730.0,0.00029763,3,"2026-01-28T21:30:41.107",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891040,1769635841116,"fUST",-161.0,0.00029773,3,"2026-01-28T21:30:41.116",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891041,1769635841125,"fUST",-161.0,0.00029823,3,"2026-01-28T21:30:41.125",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891042,1769635841134,"fUST",-957.34457953,0.00029825,2,"2026-01-28T21:30:41.134",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891043,1769635841143,"fUST",-370.8457562,0.00029863,30,"2026-01-28T21:30:41.143",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891044,1769635841152,"fUST",-1263.1855115,0.00029863,30,"2026-01-28T21:30:41.152",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891045,1769635841162,"fUST",-185.4228781,0.00029863,30,"2026-01-28T21:30:41.162",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891046,1769635841171,"fUST",-185.4228781,0.00029863,30,"2026-01-28T21:30:41.171",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891047,1769635841180,"fUST",-153.0,0.00029863,30,"2026-01-28T21:30:41.180",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891048,1769635841189,"fUST",-185.4228781,0.00029863,30,"2026-01-28T21:30:41.189",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891049,1769635841199,"fUST",-185.4228781,0.00029863,30,"2026-01-28T21:30:41.199",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891050,1769635841208,"fUST",-153.0,0.00029863,30,"2026-01-28T21:30:41.208",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891051,1769635841217,"fUST",-369.8454805,0.00029863,30,"2026-01-28T21:30:41.217",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891052,1769635841226,"fUST",-153.0,0.00029863,30,"2026-01-28T21:30:41.226",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891053,1769635841235,"fUST",-153.0,0.00029863,30,"2026-01-28T21:30:41.235",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891054,1769635841245,"fUST",-180.0,0.0002989,37,"2026-01-28T21:30:41.245",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891055,1769635841254,"fUST",-1041.66666667,0.000299,7,"2026-01-28T21:30:41.254",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891056,1769635841266,"fUST",-160.0,0.000299,7,"2026-01-28T21:30:41.266",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891057,1769635841275,"fUST",-184.47,0.0003,2,"2026-01-28T21:30:41.275",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891058,1769635841289,"fUST",-1000.0,0.0003,14,"2026-01-28T21:30:41.289",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891059,1769635841299,"fUST",-6249.64,0.0003,2,"2026-01-28T21:30:41.299",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891060,1769635841307,"fUST",-161.04,0.0003,7,"2026-01-28T21:30:41.307",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891061,1769635841316,"fUST",-1021.0,0.0003,7,"2026-01-28T21:30:41.316",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891062,1769635841327,"fUST",-190.0,0.0003,14,"2026-01-28T21:30:41.327",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891063,1769635841336,"fUST",-178.5494496,0.0003,14,"2026-01-28T21:30:41.336",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891064,1769635841345,"fUST",-151.0,0.0003,14,"2026-01-28T21:30:41.345",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891065,1769635841355,"fUST",-621554.77,0.00030013,7,"2026-01-28T21:30:41.355",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891066,1769635841365,"fUST",-73017.81,0.00030013,7,"2026-01-28T21:30:41.365",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891067,1769635841374,"fUST",-390.5525769,0.00030027,30,"2026-01-28T21:30:41.374",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891068,1769635841383,"fUST",-175.20269643,0.00030137,2,"2026-01-28T21:30:41.383",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891069,1769635841393,"fUST",-650.0,0.00030137,5,"2026-01-28T21:30:41.393",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891070,1769635841402,"fUST",-442.0195791,0.00030137,30,"2026-01-28T21:30:41.402",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891071,1769635841411,"fUST",-400.0,0.00030138,3,"2026-01-28T21:30:41.411",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891072,1769635841420,"fUST",-174.61919141,0.0003019,3,"2026-01-28T21:30:41.420",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891073,1769635841429,"fUST",-181.08010149,0.0003019,3,"2026-01-28T21:30:41.429",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891074,1769635841439,"fUST",-500.0,0.0003019,3,"2026-01-28T21:30:41.439",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891075,1769635841448,"fUST",-730.21831224,0.0003019,3,"2026-01-28T21:30:41.448",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891076,1769635841457,"fUST",-151.0,0.0003019,3,"2026-01-28T21:30:41.457",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891077,1769635841466,"fUST",-500.0,0.0003019,3,"2026-01-28T21:30:41.466",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891078,1769635841477,"fUST",-151.0,0.0003019,3,"2026-01-28T21:30:41.477",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891079,1769635841486,"fUST",-151.0,0.0003019,3,"2026-01-28T21:30:41.486",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891080,1769635841495,"fUST",-151.0,0.0003019,3,"2026-01-28T21:30:41.495",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891081,1769635841504,"fUST",-151.0,0.0003019,3,"2026-01-28T21:30:41.504",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891082,1769635841514,"fUST",-169.33681227,0.0003019,3,"2026-01-28T21:30:41.514",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891083,1769635841524,"fUST",-174.61919141,0.0003019,3,"2026-01-28T21:30:41.524",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891084,1769635841532,"fUST",-151.0,0.0003019,3,"2026-01-28T21:30:41.532",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891085,1769635841543,"fUST",-181.08010149,0.0003019,3,"2026-01-28T21:30:41.543",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891086,1769635841553,"fUST",-151.0,0.0003019,3,"2026-01-28T21:30:41.553",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891087,1769635841562,"fUST",-151.0,0.0003019,3,"2026-01-28T21:30:41.562",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891088,1769635841571,"fUST",-187.78006525,0.0003019,3,"2026-01-28T21:30:41.571",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891089,1769635841580,"fUST",-151.0,0.0003019,3,"2026-01-28T21:30:41.580",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891090,1769635841590,"fUST",-178.9805666,0.0003019,3,"2026-01-28T21:30:41.590",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891091,1769635841600,"fUST",-151.0,0.0003019,3,"2026-01-28T21:30:41.600",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891092,1769635841609,"fUST",-194.72792766,0.0003019,3,"2026-01-28T21:30:41.609",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891093,1769635841618,"fUST",-151.0,0.0003019,3,"2026-01-28T21:30:41.618",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891094,1769635841627,"fUST",-201.93286099,0.0003019,3,"2026-01-28T21:30:41.627",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891095,1769635841636,"fUST",-151.0,0.0003019,3,"2026-01-28T21:30:41.636",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891096,1769635841645,"fUST",-209.40437684,0.0003019,3,"2026-01-28T21:30:41.645",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891097,1769635841655,"fUST",-151.0,0.0003019,3,"2026-01-28T21:30:41.655",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891098,1769635841664,"fUST",-217.15233878,0.0003019,3,"2026-01-28T21:30:41.664",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891099,1769635841673,"fUST",-286.23816441,0.0003019,3,"2026-01-28T21:30:41.673",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891100,1769635841682,"fUST",-225.18697532,0.0003019,3,"2026-01-28T21:30:41.682",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891101,1769635841691,"fUST",-233.51889341,0.0003019,3,"2026-01-28T21:30:41.691",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891102,1769635841700,"fUST",-578.20924308,0.0003019,3,"2026-01-28T21:30:41.700",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891103,1769635841709,"fUST",-242.15909246,0.0003019,3,"2026-01-28T21:30:41.709",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891104,1769635841719,"fUST",-599.60298507,0.0003019,3,"2026-01-28T21:30:41.719",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891105,1769635841727,"fUST",-250.0,0.0003019,3,"2026-01-28T21:30:41.727",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891106,1769635841736,"fUST",-251.11897888,0.0003019,3,"2026-01-28T21:30:41.736",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891107,1769635841745,"fUST",-621.78829552,0.0003019,3,"2026-01-28T21:30:41.745",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891108,1769635841754,"fUST",-260.4103811,0.0003019,3,"2026-01-28T21:30:41.754",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891109,1769635841764,"fUST",-393.96445136,0.0003019,3,"2026-01-28T21:30:41.764",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891110,1769635841886,"fUST",-151.0,0.0003019,3,"2026-01-28T21:30:41.886",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891111,1769635841896,"fUST",-151.0,0.0003019,3,"2026-01-28T21:30:41.896",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891112,1769635841905,"fUST",-270.0455652,0.0003019,3,"2026-01-28T21:30:41.905",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891113,1769635841914,"fUST",-280.03725112,0.0003019,3,"2026-01-28T21:30:41.914",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891114,1769635841924,"fUST",-151.0,0.0003019,3,"2026-01-28T21:30:41.924",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891115,1769635841933,"fUST",-261.79283996,0.0003019,3,"2026-01-28T21:30:41.933",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891116,1769635841942,"fUST",-290.39862941,0.0003019,3,"2026-01-28T21:30:41.942",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891117,1769635841951,"fUST",-301.1433787,0.0003019,3,"2026-01-28T21:30:41.951",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891118,1769635841960,"fUST",-478.75725327,0.0003019,3,"2026-01-28T21:30:41.960",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891119,1769635841969,"fUST",-496.47127164,0.0003019,3,"2026-01-28T21:30:41.969",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891120,1769635841979,"fUST",-514.84070869,0.0003019,3,"2026-01-28T21:30:41.979",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891121,1769635841988,"fUST",-533.88981491,0.0003019,3,"2026-01-28T21:30:41.988",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891122,1769635841997,"fUST",-553.64373807,0.0003019,3,"2026-01-28T21:30:41.997",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891123,1769635842006,"fUST",-574.12855637,0.0003019,3,"2026-01-28T21:30:42.006",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891124,1769635842016,"fUST",-2312.83697232,0.0003019,3,"2026-01-28T21:30:42.016",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891125,1769635842025,"fUST",-595.37131296,0.0003019,3,"2026-01-28T21:30:42.025",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891126,1769635842034,"fUST",-2398.4119403,0.0003019,3,"2026-01-28T21:30:42.034",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891127,1769635842043,"fUST",-617.40005154,0.0003019,3,"2026-01-28T21:30:42.043",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891128,1769635842052,"fUST",-2487.15318209,0.0003019,3,"2026-01-28T21:30:42.052",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891129,1769635842061,"fUST",-250.0,0.0003019,3,"2026-01-28T21:30:42.061",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891130,1769635842070,"fUST",-640.24385345,0.0003019,3,"2026-01-28T21:30:42.070",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891131,1769635842079,"fUST",-2579.17784983,0.0003019,3,"2026-01-28T21:30:42.079",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891132,1769635842088,"fUST",-594.35199126,0.0003019,3,"2026-01-28T21:30:42.088",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891133,1769635842097,"fUST",-2674.60743027,0.0003019,3,"2026-01-28T21:30:42.097",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891134,1769635842106,"fUST",-2773.56790519,0.0003019,3,"2026-01-28T21:30:42.106",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891135,1769635842115,"fUST",-1459.38,0.000302,14,"2026-01-28T21:30:42.115",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891136,1769635842124,"fUST",-1000.0,0.000302,4,"2026-01-28T21:30:42.124",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891137,1769635842133,"fUST",-1000.0,0.00030282,14,"2026-01-28T21:30:42.133",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891138,1769635842143,"fUST",-151.0,0.00030368,14,"2026-01-28T21:30:42.143",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891139,1769635842152,"fUST",-4481.88055185,0.00030385,2,"2026-01-28T21:30:42.152",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891140,1769635842161,"fUST",-190.0,0.00030411,14,"2026-01-28T21:30:42.161",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891141,1769635842171,"fUST",-1043.65606314,0.00030479,2,"2026-01-28T21:30:42.171",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891142,1769635842180,"fUST",-41199.39838599,0.000305,31,"2026-01-28T21:30:42.180",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891143,1769635842189,"fUST",-1000.0,0.00030564,14,"2026-01-28T21:30:42.189",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891144,1769635842198,"fUST",-400.0,0.00030568,3,"2026-01-28T21:30:42.198",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891145,1769635842207,"fUST",-200.0,0.000306,60,"2026-01-28T21:30:42.207",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891146,1769635842216,"fUST",-160.0,0.00030613,4,"2026-01-28T21:30:42.216",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891147,1769635842226,"fUST",-1391.8249567,0.00030671,2,"2026-01-28T21:30:42.226",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891148,1769635842235,"fUST",-750.0,0.00030685,5,"2026-01-28T21:30:42.235",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891149,1769635842244,"fUST",-153.0,0.00030685,30,"2026-01-28T21:30:42.244",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891150,1769635842252,"fUST",-153.0,0.00030685,30,"2026-01-28T21:30:42.252",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891151,1769635842261,"fUST",-153.0,0.00030685,30,"2026-01-28T21:30:42.261",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891152,1769635842270,"fUST",-153.0,0.00030685,30,"2026-01-28T21:30:42.270",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891153,1769635842284,"fUST",-153.0,0.00030685,30,"2026-01-28T21:30:42.284",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891154,1769635842293,"fUST",-353.72856729,0.000307,2,"2026-01-28T21:30:42.293",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891155,1769635842302,"fUST",-1413.49935487,0.000307,2,"2026-01-28T21:30:42.302",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891156,1769635842311,"fUST",-612.42520911,0.000307,2,"2026-01-28T21:30:42.311",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891157,1769635842320,"fUST",-2449.70083644,0.000307,2,"2026-01-28T21:30:42.320",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891158,1769635842329,"fUST",-5511.82688199,0.000307,2,"2026-01-28T21:30:42.329",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891159,1769635842338,"fUST",-130029.32268378,0.000307,6,"2026-01-28T21:30:42.338",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891222,1769635846321,"fUST",-151.0,0.000249,7,"2026-01-28T21:30:46.321",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891223,1769635846331,"fUST",-4849.0,0.00029251,2,"2026-01-28T21:30:46.331",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891224,1769635846343,"fUST",-151.0,0.00029251,2,"2026-01-28T21:30:46.343",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891226,1769635846351,"fUST",-849.0,0.00029547,2,"2026-01-28T21:30:46.351",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891230,1769635846427,"fUST",-1675.82941417,0.00029547,2,"2026-01-28T21:30:46.427",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891231,1769635846437,"fUST",-2618.2481025,0.00029602,2,"2026-01-28T21:30:46.437",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891232,1769635846447,"fUST",-535.47026188,0.000307,6,"2026-01-28T21:30:46.447",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891233,1769635846458,"fUST",-1936.59892742,0.000307,6,"2026-01-28T21:30:46.458",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891234,1769636450591,"fUST",5000.0,0.00010913,2,"2026-01-28T21:40:50.591",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891235,1769636472721,"fUST",5000.0,0.00010913,2,"2026-01-28T21:41:12.721",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891236,1769636494803,"fUST",5000.0,0.00010913,2,"2026-01-28T21:41:34.803",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891237,1769636516216,"fUST",5000.0,0.00010913,2,"2026-01-28T21:41:56.216",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891238,1769636537817,"fUST",0.01,0.00010913,2,"2026-01-28T21:42:17.817",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891239,1769636537839,"fUST",4525.67529796,0.00010913,2,"2026-01-28T21:42:17.839",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891240,1769636559520,"fUST",1770.91748023,0.00010913,2,"2026-01-28T21:42:39.520",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891241,1769636581656,"fUST",3229.08251977,0.00010913,2,"2026-01-28T21:43:01.656",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891242,1769636632279,"fUST",474.33470204,0.00010913,2,"2026-01-28T21:43:52.279",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891243,1769636632303,"fUST",4525.66529796,0.00010913,2,"2026-01-28T21:43:52.303",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891244,1769636641013,"fUST",1107.82195822,0.00010913,2,"2026-01-28T21:44:01.013",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891245,1769636847855,"fUST",4366.52274382,0.00010913,2,"2026-01-28T21:47:27.855",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891246,1769636847877,"fUST",633.47725618,0.00010913,2,"2026-01-28T21:47:27.877",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891247,1769636870495,"fUST",2673.41863931,0.00010913,2,"2026-01-28T21:47:50.495",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891252,1769637005116,"fUST",179.08,0.0001,2,"2026-01-28T21:50:05.116",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891253,1769637005570,"fUST",179.08,0.000105,2,"2026-01-28T21:50:05.570",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891334,1769637038338,"fUST",-370.65481801,0.00011125,2,"2026-01-28T21:50:38.338",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891335,1769637038348,"fUST",-576.0,0.00011125,2,"2026-01-28T21:50:38.348",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891336,1769637038357,"fUST",-3578.8388737,0.00011727,2,"2026-01-28T21:50:38.357",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891337,1769637038366,"fUST",-352.257,0.00011727,2,"2026-01-28T21:50:38.366",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891338,1769637038375,"fUST",-300.0,0.00011781,2,"2026-01-28T21:50:38.375",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891339,1769637038384,"fUST",-300.0,0.00011781,2,"2026-01-28T21:50:38.384",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891340,1769637038394,"fUST",-300.0,0.00011781,2,"2026-01-28T21:50:38.394",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891341,1769637038403,"fUST",-1200.0,0.00011781,2,"2026-01-28T21:50:38.403",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891342,1769637038412,"fUST",-200.57111926,0.00011782,2,"2026-01-28T21:50:38.412",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891343,1769637038422,"fUST",-500.0,0.00011782,2,"2026-01-28T21:50:38.422",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891344,1769637038432,"fUST",-500.0,0.00011782,2,"2026-01-28T21:50:38.432",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891345,1769637038441,"fUST",-500.0,0.00011782,2,"2026-01-28T21:50:38.441",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891346,1769637038450,"fUST",-300.824391,0.00011889,2,"2026-01-28T21:50:38.450",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891347,1769637038460,"fUST",-500.0,0.00011919,2,"2026-01-28T21:50:38.460",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891348,1769637038469,"fUST",-500.0,0.00011919,2,"2026-01-28T21:50:38.469",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891349,1769637038478,"fUST",-500.0,0.00011919,2,"2026-01-28T21:50:38.478",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891350,1769637038487,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.487",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891351,1769637038496,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.496",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891352,1769637038505,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.505",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891353,1769637038514,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.514",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891354,1769637038523,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.523",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891355,1769637038532,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.532",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891356,1769637038543,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.543",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891357,1769637038552,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.552",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891358,1769637038561,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.561",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891359,1769637038570,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.570",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891360,1769637038579,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.579",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891361,1769637038588,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.588",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891362,1769637038598,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.598",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891363,1769637038607,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.607",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891364,1769637038616,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.616",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891365,1769637038626,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.626",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891366,1769637038635,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.635",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891367,1769637038648,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.648",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891368,1769637038657,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.657",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891369,1769637038666,"fUST",-432.90324878,0.00011954,2,"2026-01-28T21:50:38.666",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891370,1769637038675,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.675",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891371,1769637038686,"fUST",-142.77272592,0.00011954,2,"2026-01-28T21:50:38.686",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891372,1769637038752,"fUST",-357.22727408,0.00011954,2,"2026-01-28T21:50:38.752",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891373,1769637038761,"fUST",-614.06025389,0.00011954,2,"2026-01-28T21:50:38.761",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891374,1769637038771,"fUST",-369.85773496,0.00011954,2,"2026-01-28T21:50:38.771",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891375,1769637038780,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.780",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891376,1769637038790,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.790",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891377,1769637038799,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.799",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891378,1769637038808,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.808",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891379,1769637038817,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.817",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891380,1769637038826,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.826",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891381,1769637038835,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.835",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891382,1769637038844,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.844",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891383,1769637038854,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.854",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891384,1769637038863,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.863",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891385,1769637038873,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.873",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891386,1769637038882,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.882",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891387,1769637038891,"fUST",-158.7629788,0.00011954,2,"2026-01-28T21:50:38.891",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891388,1769637038900,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.900",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891389,1769637038910,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.910",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891390,1769637038919,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.919",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891391,1769637038928,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.928",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891392,1769637038938,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.938",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891393,1769637038947,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.947",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891394,1769637038956,"fUST",-633.04365606,0.00011954,2,"2026-01-28T21:50:38.956",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891395,1769637038965,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.965",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891396,1769637038974,"fUST",-607.22135642,0.00011954,2,"2026-01-28T21:50:38.974",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891397,1769637038983,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.983",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891398,1769637038993,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:38.993",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891399,1769637039002,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.002",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891400,1769637039012,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.012",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891401,1769637039021,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.021",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891402,1769637039031,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.031",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891403,1769637039040,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.040",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891404,1769637039050,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.050",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891405,1769637039059,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.059",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891406,1769637039068,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.068",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891407,1769637039078,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.078",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891408,1769637039087,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.087",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891409,1769637039098,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.098",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891410,1769637039107,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.107",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891411,1769637039118,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.118",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891412,1769637039127,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.127",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891413,1769637039136,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.136",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891414,1769637039152,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.152",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891415,1769637039162,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.162",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891416,1769637039171,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.171",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891417,1769637039180,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.180",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891418,1769637039190,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.190",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891419,1769637039200,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.200",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891420,1769637039209,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.209",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891421,1769637039219,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.219",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891422,1769637039228,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.228",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891423,1769637039238,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.238",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891424,1769637039248,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.248",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891425,1769637039257,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.257",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891426,1769637039267,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.267",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891427,1769637039276,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.276",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891428,1769637039286,"fUST",-500.0,0.00011954,2,"2026-01-28T21:50:39.286",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891429,1769637039295,"fUST",-500.0,0.00011955,2,"2026-01-28T21:50:39.295",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891430,1769637039305,"fUST",-623.5916045,0.00011955,2,"2026-01-28T21:50:39.305",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891431,1769637039314,"fUST",-806856.34105774,0.00011956,2,"2026-01-28T21:50:39.314",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891432,1769637039328,"fUST",-22629.2,0.00011956,2,"2026-01-28T21:50:39.328",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891433,1769637039340,"fUST",-752.73625706,0.00011956,2,"2026-01-28T21:50:39.340",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891434,1769637039352,"fUST",-889761.7226852,0.00011956,2,"2026-01-28T21:50:39.352",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891435,1769637039361,"fUST",-1877.54349161,0.00011956,2,"2026-01-28T21:50:39.361",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891436,1769637039371,"fUST",-250.0,0.00012056,2,"2026-01-28T21:50:39.371",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891437,1769637039380,"fUST",-200.34117545,0.00012056,2,"2026-01-28T21:50:39.380",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891438,1769637039389,"fUST",-500.0,0.00012056,2,"2026-01-28T21:50:39.389",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891439,1769637039398,"fUST",-500.0,0.00012056,2,"2026-01-28T21:50:39.398",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891440,1769637039407,"fUST",-500.0,0.00012056,2,"2026-01-28T21:50:39.407",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891441,1769637039417,"fUST",-389.95699981,0.00012057,2,"2026-01-28T21:50:39.417",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891442,1769637039426,"fUST",-300.0,0.00012174,2,"2026-01-28T21:50:39.426",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891443,1769637039435,"fUST",-300.0,0.00012174,2,"2026-01-28T21:50:39.435",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891444,1769637039444,"fUST",-300.0,0.00012174,2,"2026-01-28T21:50:39.444",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891445,1769637039454,"fUST",-300.0,0.00012174,2,"2026-01-28T21:50:39.454",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891446,1769637039463,"fUST",-300.0,0.00012174,2,"2026-01-28T21:50:39.463",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891447,1769637039472,"fUST",-300.0,0.00012174,2,"2026-01-28T21:50:39.472",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891448,1769637039481,"fUST",-300.0,0.00012174,2,"2026-01-28T21:50:39.481",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891449,1769637039491,"fUST",-300.0,0.00012174,2,"2026-01-28T21:50:39.491",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891450,1769637039500,"fUST",-300.0,0.00012174,2,"2026-01-28T21:50:39.500",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891451,1769637039510,"fUST",-300.0,0.00012174,2,"2026-01-28T21:50:39.510",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891452,1769637039519,"fUST",-300.0,0.00012174,2,"2026-01-28T21:50:39.519",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891453,1769637039528,"fUST",-300.0,0.00012174,2,"2026-01-28T21:50:39.528",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891454,1769637039538,"fUST",-300.0,0.00012174,2,"2026-01-28T21:50:39.538",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891455,1769637039547,"fUST",-300.0,0.00012174,2,"2026-01-28T21:50:39.547",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891456,1769637039556,"fUST",-300.0,0.00012174,2,"2026-01-28T21:50:39.556",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891457,1769637039565,"fUST",-207.53367083,0.00012193,2,"2026-01-28T21:50:39.565",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891458,1769637039574,"fUST",-500.0,0.00012193,2,"2026-01-28T21:50:39.574",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891459,1769637039583,"fUST",-500.0,0.00012193,2,"2026-01-28T21:50:39.583",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891460,1769637039592,"fUST",-500.0,0.00012229,2,"2026-01-28T21:50:39.592",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891461,1769637039601,"fUST",-160.95757695,0.0001233,2,"2026-01-28T21:50:39.601",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891462,1769637039610,"fUST",-550.0,0.0001233,2,"2026-01-28T21:50:39.610",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891463,1769637039619,"fUST",-300.824391,0.00012389,2,"2026-01-28T21:50:39.619",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891464,1769637039628,"fUST",-300.824391,0.00012889,2,"2026-01-28T21:50:39.628",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891465,1769637039638,"fUST",-174.55748242,0.00012899,2,"2026-01-28T21:50:39.638",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891466,1769637039650,"fUST",-500.0,0.00012899,2,"2026-01-28T21:50:39.650",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891467,1769637039659,"fUST",-500.0,0.00012899,2,"2026-01-28T21:50:39.659",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891468,1769637039669,"fUST",-500.0,0.00012899,2,"2026-01-28T21:50:39.669",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891469,1769637039678,"fUST",-500.0,0.00012899,2,"2026-01-28T21:50:39.678",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891470,1769637039689,"fUST",-420.0,0.00012936,2,"2026-01-28T21:50:39.689",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891471,1769637039698,"fUST",-300.0,0.00012936,2,"2026-01-28T21:50:39.698",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891472,1769637039706,"fUST",-1680.0,0.00012959,2,"2026-01-28T21:50:39.706",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891473,1769637039716,"fUST",-500.0,0.00013036,2,"2026-01-28T21:50:39.716",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891474,1769637039726,"fUST",-500.0,0.00013036,2,"2026-01-28T21:50:39.726",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891475,1769637039735,"fUST",-500.0,0.00013036,2,"2026-01-28T21:50:39.735",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891476,1769637039743,"fUST",-500.0,0.00013036,2,"2026-01-28T21:50:39.743",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891477,1769637039752,"fUST",-151.0,0.000131,2,"2026-01-28T21:50:39.752",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891478,1769637039761,"fUST",-151.0,0.000131,2,"2026-01-28T21:50:39.761",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891479,1769637039770,"fUST",-151.0,0.000131,2,"2026-01-28T21:50:39.770",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891480,1769637039779,"fUST",-151.0,0.000131,2,"2026-01-28T21:50:39.779",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891481,1769637039787,"fUST",-151.0,0.000131,2,"2026-01-28T21:50:39.787",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891482,1769637039796,"fUST",-151.0,0.000131,2,"2026-01-28T21:50:39.796",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891483,1769637039805,"fUST",-151.0,0.000131,2,"2026-01-28T21:50:39.805",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891484,1769637039814,"fUST",-151.0,0.000131,2,"2026-01-28T21:50:39.814",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891485,1769637039823,"fUST",-151.0,0.000131,2,"2026-01-28T21:50:39.823",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891486,1769637039831,"fUST",-151.0,0.000131,2,"2026-01-28T21:50:39.831",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891487,1769637039840,"fUST",-151.0,0.000131,2,"2026-01-28T21:50:39.840",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891488,1769637039849,"fUST",-151.0,0.000131,2,"2026-01-28T21:50:39.849",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891489,1769637039857,"fUST",-437.37268525,0.00013125,2,"2026-01-28T21:50:39.857",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891490,1769637039866,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:39.866",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891491,1769637039875,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:39.875",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891492,1769637039884,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:39.884",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891493,1769637039892,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:39.892",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891494,1769637039901,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:39.901",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891495,1769637039910,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:39.910",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891496,1769637039919,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:39.919",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891497,1769637039927,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:39.927",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891498,1769637039936,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:39.936",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891499,1769637039945,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:39.945",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891500,1769637039953,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:39.953",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891501,1769637039962,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:39.962",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891503,1769637039971,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:39.971",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891504,1769637039979,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:39.979",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891505,1769637039988,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:39.988",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891506,1769637039997,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:39.997",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891507,1769637040005,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.005",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891508,1769637040014,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.014",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891509,1769637040023,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.023",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891510,1769637040031,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.031",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891512,1769637040040,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.040",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891514,1769637040049,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.049",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891516,1769637040058,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.058",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891518,1769637040067,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.067",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891520,1769637040075,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.075",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891522,1769637040084,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.084",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891524,1769637040093,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.093",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891526,1769637040102,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.102",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891528,1769637040110,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.110",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891530,1769637040119,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.119",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891531,1769637040128,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.128",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891532,1769637040137,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.137",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891533,1769637040147,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.147",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891535,1769637040155,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.155",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891537,1769637040164,"fUST",-1455.7,0.00013173,2,"2026-01-28T21:50:40.164",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891539,1769637040173,"fUST",-2478.53,0.00013173,2,"2026-01-28T21:50:40.173",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891541,1769637040182,"fUST",-201.34473985,0.00013173,2,"2026-01-28T21:50:40.182",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891543,1769637040196,"fUST",-500.0,0.00013173,2,"2026-01-28T21:50:40.196",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891544,1769637040205,"fUST",-500.0,0.00013173,2,"2026-01-28T21:50:40.205",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891546,1769637040221,"fUST",-500.0,0.00013173,2,"2026-01-28T21:50:40.221",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891548,1769637040232,"fUST",-600.0,0.00013173,2,"2026-01-28T21:50:40.232",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891550,1769637040240,"fUST",-151.0,0.000132,2,"2026-01-28T21:50:40.240",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891552,1769637040249,"fUST",-151.0,0.000132,2,"2026-01-28T21:50:40.249",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891554,1769637040258,"fUST",-151.0,0.000132,2,"2026-01-28T21:50:40.258",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891556,1769637040267,"fUST",-151.0,0.000132,2,"2026-01-28T21:50:40.267",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891558,1769637040275,"fUST",-151.0,0.000132,2,"2026-01-28T21:50:40.275",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891560,1769637040284,"fUST",-151.0,0.000132,2,"2026-01-28T21:50:40.284",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891562,1769637040292,"fUST",-151.0,0.000132,2,"2026-01-28T21:50:40.292",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891563,1769637040301,"fUST",-151.0,0.000132,2,"2026-01-28T21:50:40.301",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891564,1769637040310,"fUST",-151.0,0.000132,2,"2026-01-28T21:50:40.310",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891565,1769637040319,"fUST",-500.0,0.00013273,2,"2026-01-28T21:50:40.319",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891566,1769637040327,"fUST",-507.06964924,0.00013273,2,"2026-01-28T21:50:40.327",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891567,1769637040336,"fUST",-500.0,0.00013273,2,"2026-01-28T21:50:40.336",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891568,1769637040345,"fUST",-500.0,0.00013273,2,"2026-01-28T21:50:40.345",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891569,1769637040359,"fUST",-500.0,0.00013273,2,"2026-01-28T21:50:40.359",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891570,1769637040367,"fUST",-500.0,0.0001331,2,"2026-01-28T21:50:40.367",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891571,1769637040376,"fUST",-503.23543832,0.0001331,2,"2026-01-28T21:50:40.376",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891572,1769637040386,"fUST",-500.0,0.0001331,2,"2026-01-28T21:50:40.386",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891573,1769637040395,"fUST",-191.81,0.00013378,2,"2026-01-28T21:50:40.395",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891574,1769637040403,"fUST",-300.824391,0.0001339,2,"2026-01-28T21:50:40.403",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891575,1769637040413,"fUST",-600.0,0.00013435,2,"2026-01-28T21:50:40.413",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891576,1769637040422,"fUST",-50164.28945342,0.00013438,2,"2026-01-28T21:50:40.422",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891577,1769637040430,"fUST",-300.0,0.00013673,2,"2026-01-28T21:50:40.430",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891578,1769637040439,"fUST",-500.0,0.00013698,2,"2026-01-28T21:50:40.439",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891579,1769637040448,"fUST",-500.0,0.00013699,2,"2026-01-28T21:50:40.448",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891580,1769637040457,"fUST",-500.0,0.00013699,2,"2026-01-28T21:50:40.457",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891581,1769637040466,"fUST",-500.0,0.00013699,2,"2026-01-28T21:50:40.466",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891582,1769637040474,"fUST",-500.0,0.00013699,2,"2026-01-28T21:50:40.474",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891583,1769637040483,"fUST",-421.30369645,0.00013699,2,"2026-01-28T21:50:40.483",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891584,1769637040492,"fUST",-355.419529,0.00013821,2,"2026-01-28T21:50:40.492",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891585,1769637040501,"fUST",-1000.0,0.00013821,2,"2026-01-28T21:50:40.501",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891586,1769637040510,"fUST",-1000.0,0.00013821,2,"2026-01-28T21:50:40.510",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891587,1769637040519,"fUST",-1000.0,0.00013821,2,"2026-01-28T21:50:40.519",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891588,1769637040528,"fUST",-300.824391,0.0001389,2,"2026-01-28T21:50:40.528",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891589,1769637040537,"fUST",-100000.0,0.0001399,2,"2026-01-28T21:50:40.537",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891590,1769637040546,"fUST",-500.0,0.00014095,2,"2026-01-28T21:50:40.546",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891591,1769637040556,"fUST",-587.0,0.00014204,2,"2026-01-28T21:50:40.556",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891592,1769637040564,"fUST",-600.0,0.00014221,2,"2026-01-28T21:50:40.564",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891593,1769637040573,"fUST",-341.02216059,0.00014247,2,"2026-01-28T21:50:40.573",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891594,1769637040583,"fUST",-1000.0,0.00014247,2,"2026-01-28T21:50:40.583",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891595,1769637040592,"fUST",-1000.0,0.00014247,2,"2026-01-28T21:50:40.592",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891596,1769637040600,"fUST",-722.3651231,0.00014247,2,"2026-01-28T21:50:40.600",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891597,1769637040609,"fUST",-720.0,0.00014255,2,"2026-01-28T21:50:40.609",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891598,1769637040618,"fUST",-1500.0,0.00014368,2,"2026-01-28T21:50:40.618",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891599,1769637040627,"fUST",-1500.0,0.00014368,2,"2026-01-28T21:50:40.627",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891600,1769637040637,"fUST",-1500.0,0.00014368,2,"2026-01-28T21:50:40.637",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891601,1769637040651,"fUST",-300.824391,0.00014391,2,"2026-01-28T21:50:40.651",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891602,1769637040660,"fUST",-250.0,0.000147,2,"2026-01-28T21:50:40.660",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891603,1769637040669,"fUST",-900.0,0.00014768,2,"2026-01-28T21:50:40.669",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891604,1769637040678,"fUST",-720.0,0.00014779,2,"2026-01-28T21:50:40.678",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891605,1769637040689,"fUST",-1500.0,0.00014795,2,"2026-01-28T21:50:40.689",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891606,1769637040699,"fUST",-500.0,0.00014795,2,"2026-01-28T21:50:40.699",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891607,1769637040709,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.709",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891608,1769637040719,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.719",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891609,1769637040728,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.728",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891610,1769637040737,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.737",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891611,1769637040748,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.748",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891612,1769637040757,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.757",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891613,1769637040766,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.766",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891614,1769637040775,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.775",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891616,1769637040784,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.784",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891618,1769637040793,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.793",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891620,1769637040802,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.802",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891622,1769637040811,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.811",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891624,1769637040820,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.820",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891626,1769637040829,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.829",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891628,1769637040838,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.838",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891629,1769637040849,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.849",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891631,1769637040860,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.860",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891634,1769637040870,"fUST",-500.0,0.00014889,2,"2026-01-28T21:50:40.870",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891635,1769637040880,"fUST",-640.58071433,0.00014889,2,"2026-01-28T21:50:40.880",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891638,1769637040891,"fUST",-2000.0,0.00014916,2,"2026-01-28T21:50:40.891",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891640,1769637040903,"fUST",-2000.0,0.00014916,2,"2026-01-28T21:50:40.903",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891642,1769637040912,"fUST",-2074.12268118,0.00014916,2,"2026-01-28T21:50:40.912",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891644,1769637040921,"fUST",-338.39771096,0.00015118,2,"2026-01-28T21:50:40.921",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891646,1769637040930,"fUST",-504.09055249,0.00015125,2,"2026-01-28T21:50:40.930",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891648,1769637040940,"fUST",-1200.0,0.00015316,2,"2026-01-28T21:50:40.940",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891650,1769637040949,"fUST",-9779.13,0.00015342,2,"2026-01-28T21:50:40.949",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891652,1769637040959,"fUST",-2000.0,0.00015342,2,"2026-01-28T21:50:40.959",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891653,1769637040968,"fUST",-2500.0,0.00015464,2,"2026-01-28T21:50:40.968",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891655,1769637040977,"fUST",-2500.0,0.00015464,2,"2026-01-28T21:50:40.977",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891657,1769637040986,"fUST",-823.0,0.00015596,2,"2026-01-28T21:50:40.986",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891659,1769637040995,"fUST",-5038.08922706,0.0001564,2,"2026-01-28T21:50:40.995",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891661,1769637041004,"fUST",-993.63223956,0.00015864,2,"2026-01-28T21:50:41.004",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891663,1769637041013,"fUST",-2500.0,0.0001589,2,"2026-01-28T21:50:41.013",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891665,1769637041022,"fUST",-1702.90287346,0.00016012,2,"2026-01-28T21:50:41.022",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891667,1769637041031,"fUST",-3000.0,0.00016012,2,"2026-01-28T21:50:41.031",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891669,1769637041041,"fUST",-864.0,0.00016256,2,"2026-01-28T21:50:41.041",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891671,1769637041050,"fUST",-474.54159977,0.00016438,2,"2026-01-28T21:50:41.050",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891672,1769637041059,"fUST",-500.0,0.00016438,2,"2026-01-28T21:50:41.059",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891674,1769637041068,"fUST",-150.42150351,0.00016438,2,"2026-01-28T21:50:41.068",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891676,1769637041077,"fUST",-164.57351573,0.00016438,2,"2026-01-28T21:50:41.077",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891678,1769637041086,"fUST",-3000.0,0.00016438,2,"2026-01-28T21:50:41.086",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891680,1769637041095,"fUST",-200.0,0.00016473,2,"2026-01-28T21:50:41.095",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891682,1769637041105,"fUST",-1000.0,0.0001656,2,"2026-01-28T21:50:41.105",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891684,1769637041114,"fUST",-3500.0,0.00016986,2,"2026-01-28T21:50:41.114",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891685,1769637041123,"fUST",-160.0,0.00017108,2,"2026-01-28T21:50:41.123",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891686,1769637041132,"fUST",-160.0,0.00017108,2,"2026-01-28T21:50:41.132",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891687,1769637041141,"fUST",-1041.66666667,0.00017108,2,"2026-01-28T21:50:41.141",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891688,1769637041150,"fUST",-1152.0,0.00017125,2,"2026-01-28T21:50:41.150",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891689,1769637041159,"fUST",-570.80841974,0.00017125,2,"2026-01-28T21:50:41.159",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891690,1769637041168,"fUST",-4000.0,0.00017534,2,"2026-01-28T21:50:41.168",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891691,1769637041177,"fUST",-150.12313849,0.00017808,2,"2026-01-28T21:50:41.177",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891693,1769637041187,"fUST",-299.05722388,0.00017836,3,"2026-01-28T21:50:41.187",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891694,1769637041196,"fUST",-281.81382901,0.00017842,2,"2026-01-28T21:50:41.196",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891695,1769637041205,"fUST",-1000.0,0.00017882,2,"2026-01-28T21:50:41.205",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891697,1769637041214,"fUST",-4500.0,0.00018082,2,"2026-01-28T21:50:41.214",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891698,1769637041223,"fUST",-4694.85911576,0.0001863,2,"2026-01-28T21:50:41.223",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891699,1769637041232,"fUST",-1613.0,0.00018803,2,"2026-01-28T21:50:41.232",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891700,1769637041241,"fUST",-303.10001603,0.000189,2,"2026-01-28T21:50:41.241",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891701,1769637041251,"fUST",-303.10001603,0.00019089,2,"2026-01-28T21:50:41.251",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891702,1769637041260,"fUST",-637.52628698,0.00019125,2,"2026-01-28T21:50:41.260",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891703,1769637041270,"fUST",-6944.04,0.000192,2,"2026-01-28T21:50:41.270",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891704,1769637041279,"fUST",-1459.38,0.000192,2,"2026-01-28T21:50:41.279",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891705,1769637041288,"fUST",-161.04,0.000192,2,"2026-01-28T21:50:41.288",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891706,1769637041298,"fUST",-172.01,0.000192,2,"2026-01-28T21:50:41.298",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891707,1769637041307,"fUST",-298.49895742,0.00019278,2,"2026-01-28T21:50:41.307",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891708,1769637041316,"fUST",-162.0,0.00019479,3,"2026-01-28T21:50:41.316",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891709,1769637041327,"fUST",-1000.0,0.0001967,2,"2026-01-28T21:50:41.327",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891710,1769637041336,"fUST",-244.0,0.0001967,2,"2026-01-28T21:50:41.336",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891711,1769637041345,"fUST",-2258.0,0.00020646,2,"2026-01-28T21:50:41.345",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891712,1769637041355,"fUST",-656.05350674,0.00020801,7,"2026-01-28T21:50:41.355",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891713,1769637041364,"fUST",-164.0,0.00021123,4,"2026-01-28T21:50:41.364",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891714,1769637041373,"fUST",-704.24415422,0.00021125,2,"2026-01-28T21:50:41.373",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891715,1769637041382,"fUST",-1000.0,0.00021637,10,"2026-01-28T21:50:41.382",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891716,1769637041391,"fUST",-492.0,0.00021637,10,"2026-01-28T21:50:41.391",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891717,1769637041400,"fUST",-228.0,0.0002267,2,"2026-01-28T21:50:41.400",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891718,1769637041409,"fUST",-453.8,0.000227,2,"2026-01-28T21:50:41.409",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891719,1769637041419,"fUST",-293.17,0.000227,7,"2026-01-28T21:50:41.419",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891720,1769637041435,"fUST",-181.02472,0.000227,30,"2026-01-28T21:50:41.435",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891721,1769637041448,"fUST",-165.0,0.00022767,8,"2026-01-28T21:50:41.448",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891722,1769637041457,"fUST",-770.96202146,0.00023125,2,"2026-01-28T21:50:41.457",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891723,1769637041466,"fUST",-1000.0,0.00023801,10,"2026-01-28T21:50:41.466",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891724,1769637041475,"fUST",-791.0,0.00023801,10,"2026-01-28T21:50:41.475",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891725,1769637041484,"fUST",-448.271211,0.00023801,30,"2026-01-28T21:50:41.484",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891726,1769637041493,"fUST",-168.0,0.00024411,13,"2026-01-28T21:50:41.493",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891727,1769637041503,"fUST",-4482.71211,0.00024411,30,"2026-01-28T21:50:41.503",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891728,1769637041512,"fUST",-500.0,0.00024658,2,"2026-01-28T21:50:41.512",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891729,1769637041521,"fUST",-161.04,0.000247,7,"2026-01-28T21:50:41.521",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891730,1769637041531,"fUST",-422.391011,0.00024795,30,"2026-01-28T21:50:41.531",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891731,1769637041542,"fUST",-500.0,0.00024795,2,"2026-01-28T21:50:41.542",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891732,1769637041551,"fUST",-615285.003744,0.000249,2,"2026-01-28T21:50:41.551",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891733,1769637041561,"fUST",-500.0,0.00024932,2,"2026-01-28T21:50:41.561",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891734,1769637041739,"fUST",-605.0,0.00025069,2,"2026-01-28T21:50:41.739",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891735,1769637041750,"fUST",-837.6798887,0.00025125,2,"2026-01-28T21:50:41.750",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891736,1769637041759,"fUST",-350.0,0.00025205,2,"2026-01-28T21:50:41.759",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891737,1769637041768,"fUST",-301.23,0.00025307,2,"2026-01-28T21:50:41.768",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891738,1769637041777,"fUST",-1459.38,0.000256,14,"2026-01-28T21:50:41.777",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891739,1769637041789,"fUST",-204.22,0.00025722,2,"2026-01-28T21:50:41.789",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891740,1769637041799,"fUST",-169.0,0.00026055,19,"2026-01-28T21:50:41.799",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891741,1769637041810,"fUST",-251.02,0.0002609,2,"2026-01-28T21:50:41.810",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891742,1769637041820,"fUST",-1000.0,0.00026181,30,"2026-01-28T21:50:41.820",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891743,1769637041830,"fUST",-1000.0,0.00026181,30,"2026-01-28T21:50:41.830",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891744,1769637041839,"fUST",-6944.04,0.000262,2,"2026-01-28T21:50:41.839",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891745,1769637041855,"fUST",-1280.774888,0.00026364,30,"2026-01-28T21:50:41.855",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891746,1769637041871,"fUST",-293.17,0.000267,7,"2026-01-28T21:50:41.871",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891747,1769637041881,"fUST",-1021.0,0.00027,2,"2026-01-28T21:50:41.881",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891748,1769637041890,"fUST",-904.39775594,0.00027125,2,"2026-01-28T21:50:41.890",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891749,1769637041900,"fUST",-184.95386914,0.00027394,5,"2026-01-28T21:50:41.900",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891750,1769637041909,"fUST",-157.26127169,0.00027394,5,"2026-01-28T21:50:41.909",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891751,1769637041919,"fUST",-157.1173049,0.00027397,2,"2026-01-28T21:50:41.919",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891752,1769637041928,"fUST",-800.0,0.00027692,2,"2026-01-28T21:50:41.928",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891753,1769637041938,"fUST",-195.0,0.00027699,25,"2026-01-28T21:50:41.938",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891754,1769637041948,"fUST",-1071.528267,0.000277,4,"2026-01-28T21:50:41.948",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891755,1769637041958,"fUST",-250.0,0.00027945,5,"2026-01-28T21:50:41.958",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891756,1769637041967,"fUST",-250.0,0.00027945,5,"2026-01-28T21:50:41.967",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891757,1769637041976,"fUST",-1021.0,0.00028,2,"2026-01-28T21:50:41.976",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891758,1769637041986,"fUST",-184.95386914,0.00028177,5,"2026-01-28T21:50:41.986",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891759,1769637041995,"fUST",-1000.0,0.000282,4,"2026-01-28T21:50:41.995",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891760,1769637042004,"fUST",-800.0,0.00028254,2,"2026-01-28T21:50:42.004",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891761,1769637042013,"fUST",-500.0,0.00028439,7,"2026-01-28T21:50:42.013",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891762,1769637042022,"fUST",-800.0,0.00028465,2,"2026-01-28T21:50:42.022",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891763,1769637042032,"fUST",-350.0,0.00028493,5,"2026-01-28T21:50:42.032",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891764,1769637042041,"fUST",-350.0,0.00028493,5,"2026-01-28T21:50:42.041",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891765,1769637042052,"fUST",-161.04,0.000285,7,"2026-01-28T21:50:42.052",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891766,1769637042061,"fUST",-800.0,0.00028656,2,"2026-01-28T21:50:42.061",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891767,1769637042070,"fUST",-1000.0,0.000287,4,"2026-01-28T21:50:42.070",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891768,1769637042080,"fUST",-1000.0,0.00028799,30,"2026-01-28T21:50:42.080",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891769,1769637042089,"fUST",-1000.0,0.00028799,30,"2026-01-28T21:50:42.089",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891770,1769637042099,"fUST",-579.0,0.00028799,30,"2026-01-28T21:50:42.099",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891771,1769637042108,"fUST",-1021.0,0.00029,2,"2026-01-28T21:50:42.108",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891772,1769637042120,"fUST",-1041.66666667,0.00029,30,"2026-01-28T21:50:42.120",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891773,1769637042132,"fUST",-450.0,0.00029041,5,"2026-01-28T21:50:42.132",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891774,1769637042142,"fUST",-450.0,0.00029041,5,"2026-01-28T21:50:42.142",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891775,1769637042151,"fUST",-971.11562319,0.00029125,2,"2026-01-28T21:50:42.151",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891776,1769637042161,"fUST",-400.0,0.00029133,3,"2026-01-28T21:50:42.161",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891777,1769637042170,"fUST",-4246.65524428,0.00029145,2,"2026-01-28T21:50:42.170",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891778,1769637042181,"fUST",-1957.856,0.00029145,2,"2026-01-28T21:50:42.181",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891779,1769637042191,"fUST",-161.0,0.00029168,3,"2026-01-28T21:50:42.191",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891780,1769637042200,"fUST",-1000.0,0.000292,4,"2026-01-28T21:50:42.200",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891781,1769637042209,"fUST",-2030.296672,0.000292,2,"2026-01-28T21:50:42.209",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891782,1769637042218,"fUST",-2105.41764886,0.00029255,2,"2026-01-28T21:50:42.218",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891783,1769637042228,"fUST",-184.95386914,0.00029275,5,"2026-01-28T21:50:42.228",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891784,1769637042238,"fUST",-2183.31810187,0.0002931,2,"2026-01-28T21:50:42.238",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891785,1769637042247,"fUST",-160.0,0.00029342,34,"2026-01-28T21:50:42.247",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891786,1769637042257,"fUST",-2264.10087164,0.00029365,2,"2026-01-28T21:50:42.257",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891787,1769637042266,"fUST",-1459.38,0.000294,14,"2026-01-28T21:50:42.266",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891788,1769637042276,"fUST",-293.17,0.000294,7,"2026-01-28T21:50:42.276",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891789,1769637042285,"fUST",-2347.87260389,0.0002942,2,"2026-01-28T21:50:42.285",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891790,1769637042295,"fUST",-5000.0,0.00029429,24,"2026-01-28T21:50:42.295",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891791,1769637042305,"fUST",-2434.74389024,0.00029475,2,"2026-01-28T21:50:42.305",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891792,1769637042314,"fUST",-161.0,0.00029488,3,"2026-01-28T21:50:42.314",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891793,1769637042323,"fUST",-236.57189686,0.00029589,5,"2026-01-28T21:50:42.323",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891794,1769637042333,"fUST",-550.0,0.00029589,5,"2026-01-28T21:50:42.333",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891795,1769637042342,"fUST",-1000.0,0.000297,4,"2026-01-28T21:50:42.342",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891796,1769637042352,"fUST",-730.0,0.00029769,3,"2026-01-28T21:50:42.352",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891797,1769637042362,"fUST",-400.0,0.00029808,3,"2026-01-28T21:50:42.362",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891798,1769637042371,"fUST",-1043.65606314,0.00029853,2,"2026-01-28T21:50:42.371",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891799,1769637042380,"fUST",-6944.04,0.0003,2,"2026-01-28T21:50:42.380",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891800,1769637042389,"fUST",-1000.0,0.0003,7,"2026-01-28T21:50:42.389",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891801,1769637042398,"fUST",-167.0,0.0003,14,"2026-01-28T21:50:42.398",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891802,1769637042408,"fUST",-1021.0,0.0003,7,"2026-01-28T21:50:42.408",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891803,1769637042418,"fUST",-190.0,0.0003,14,"2026-01-28T21:50:42.418",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891804,1769637042427,"fUST",-1000.0,0.0003,7,"2026-01-28T21:50:42.427",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891805,1769637042437,"fUST",-178.5494496,0.0003,7,"2026-01-28T21:50:42.437",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891806,1769637042446,"fUST",-151.0,0.0003,7,"2026-01-28T21:50:42.446",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891807,1769637042456,"fUST",-153.0,0.00030027,30,"2026-01-28T21:50:42.456",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891808,1769637042467,"fUST",-153.0,0.00030027,30,"2026-01-28T21:50:42.467",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891809,1769637042477,"fUST",-153.0,0.00030027,30,"2026-01-28T21:50:42.477",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891810,1769637042493,"fUST",-1000.0,0.00030041,7,"2026-01-28T21:50:42.493",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891811,1769637042502,"fUST",-151.0,0.00030054,7,"2026-01-28T21:50:42.502",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891812,1769637042511,"fUST",-1000.0,0.00030082,7,"2026-01-28T21:50:42.511",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891813,1769637042520,"fUST",-151.0,0.00030108,7,"2026-01-28T21:50:42.520",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891814,1769637042530,"fUST",-1000.0,0.00030124,7,"2026-01-28T21:50:42.530",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891815,1769637042539,"fUST",-175.20269643,0.00030137,2,"2026-01-28T21:50:42.539",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891816,1769637042548,"fUST",-650.0,0.00030137,5,"2026-01-28T21:50:42.548",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891817,1769637042562,"fUST",-623.06341051,0.00030137,120,"2026-01-28T21:50:42.562",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891818,1769637042571,"fUST",-846.769,0.00030137,2,"2026-01-28T21:50:42.571",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891819,1769637042580,"fUST",-846.769,0.00030137,4,"2026-01-28T21:50:42.580",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891820,1769637042590,"fUST",-846.769,0.00030137,2,"2026-01-28T21:50:42.590",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891821,1769637042599,"fUST",-795.121,0.00030137,4,"2026-01-28T21:50:42.599",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891822,1769637042608,"fUST",-846.769,0.00030137,2,"2026-01-28T21:50:42.608",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891823,1769637042618,"fUST",-677.421,0.00030137,4,"2026-01-28T21:50:42.618",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891824,1769637042627,"fUST",-846.769,0.00030137,2,"2026-01-28T21:50:42.627",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891825,1769637042637,"fUST",-169.351,0.00030137,4,"2026-01-28T21:50:42.637",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891826,1769637042649,"fUST",-151.0,0.00030162,7,"2026-01-28T21:50:42.649",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891827,1769637042659,"fUST",-5638.78578913,0.00030162,2,"2026-01-28T21:50:42.659",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891828,1769637042668,"fUST",-1000.0,0.00030165,7,"2026-01-28T21:50:42.668",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891829,1769637042678,"fUST",-184.95386914,0.0003018,10,"2026-01-28T21:50:42.678",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891830,1769637042688,"fUST",-1000.0,0.000302,4,"2026-01-28T21:50:42.688",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891831,1769637042697,"fUST",-1000.0,0.00030206,7,"2026-01-28T21:50:42.697",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891832,1769637042711,"fUST",-151.0,0.00030215,7,"2026-01-28T21:50:42.711",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891833,1769637042721,"fUST",-1000.0,0.00030233,7,"2026-01-28T21:50:42.721",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891834,1769637042730,"fUST",-1000.0,0.00030247,7,"2026-01-28T21:50:42.730",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891835,1769637042739,"fUST",-151.0,0.00030269,7,"2026-01-28T21:50:42.739",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891836,1769637042747,"fUST",-1000.0,0.00030288,7,"2026-01-28T21:50:42.747",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891837,1769637042756,"fUST",-1000.0,0.00030329,7,"2026-01-28T21:50:42.756",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891838,1769637042765,"fUST",-1000.0,0.00030371,7,"2026-01-28T21:50:42.765",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891839,1769637042774,"fUST",-161.04,0.000304,7,"2026-01-28T21:50:42.774",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891840,1769637042783,"fUST",-190.0,0.00030411,14,"2026-01-28T21:50:42.783",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891841,1769637042792,"fUST",-1000.0,0.00030412,7,"2026-01-28T21:50:42.792",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891842,1769637042801,"fUST",-297.5,0.0003044,120,"2026-01-28T21:50:42.801",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891843,1769637042810,"fUST",-1000.0,0.00030453,7,"2026-01-28T21:50:42.810",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891844,1769637042818,"fUST",-1000.0,0.00030467,7,"2026-01-28T21:50:42.818",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891845,1769637042828,"fUST",-1000.0,0.00030494,7,"2026-01-28T21:50:42.828",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891846,1769637042837,"fUST",-1000.0,0.00030535,7,"2026-01-28T21:50:42.837",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891847,1769637042846,"fUST",-1391.8249567,0.00030541,2,"2026-01-28T21:50:42.846",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891848,1769637042855,"fUST",-13256.3086618,0.00030541,2,"2026-01-28T21:50:42.855",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891849,1769637042864,"fUST",-153.0,0.00030575,30,"2026-01-28T21:50:42.864",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891850,1769637042873,"fUST",-153.0,0.00030575,30,"2026-01-28T21:50:42.873",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891851,1769637042883,"fUST",-153.0,0.00030575,30,"2026-01-28T21:50:42.883",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891852,1769637042891,"fUST",-153.0,0.00030575,30,"2026-01-28T21:50:42.891",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891853,1769637042904,"fUST",-153.0,0.00030575,30,"2026-01-28T21:50:42.904",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891854,1769637042913,"fUST",-153.0,0.00030575,30,"2026-01-28T21:50:42.913",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891855,1769637042921,"fUST",-153.0,0.00030575,30,"2026-01-28T21:50:42.921",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891856,1769637042930,"fUST",-1000.0,0.00030576,7,"2026-01-28T21:50:42.930",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891857,1769637042940,"fUST",-1000.0,0.00030618,7,"2026-01-28T21:50:42.940",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891858,1769637042948,"fUST",-621554.77,0.00030644,6,"2026-01-28T21:50:42.948",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891859,1769637042957,"fUST",-73017.81,0.00030644,6,"2026-01-28T21:50:42.957",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891860,1769637042966,"fUST",-1000.0,0.00030659,7,"2026-01-28T21:50:42.966",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891861,1769637042975,"fUST",-901.2860834,0.00030683,7,"2026-01-28T21:50:42.975",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891862,1769637042984,"fUST",-3605.14433358,0.00030683,7,"2026-01-28T21:50:42.984",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891863,1769637042993,"fUST",-8103.46317581,0.00030683,7,"2026-01-28T21:50:42.993",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891864,1769637043003,"fUST",-1798.75631379,0.00030683,7,"2026-01-28T21:50:43.003",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891865,1769637043012,"fUST",-7187.83022992,0.00030683,7,"2026-01-28T21:50:43.012",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891866,1769637043021,"fUST",-4705.69851068,0.00030683,7,"2026-01-28T21:50:43.021",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891867,1769637043030,"fUST",-3242.78385282,0.00030683,7,"2026-01-28T21:50:43.030",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891868,1769637043039,"fUST",-578.20924308,0.00030684,5,"2026-01-28T21:50:43.039",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891869,1769637043048,"fUST",-250.0,0.00030684,5,"2026-01-28T21:50:43.048",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891870,1769637043059,"fUST",-599.60298507,0.00030684,5,"2026-01-28T21:50:43.059",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891871,1769637043068,"fUST",-621.78829552,0.00030684,5,"2026-01-28T21:50:43.068",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891873,1769637043077,"fUST",-393.96445136,0.00030684,5,"2026-01-28T21:50:43.077",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891875,1769637043086,"fUST",-174.61919141,0.00030684,5,"2026-01-28T21:50:43.086",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891877,1769637043096,"fUST",-730.21831224,0.00030684,5,"2026-01-28T21:50:43.096",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891878,1769637043105,"fUST",-181.08010149,0.00030684,5,"2026-01-28T21:50:43.105",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891879,1769637043115,"fUST",-187.78006525,0.00030684,5,"2026-01-28T21:50:43.115",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891880,1769637043124,"fUST",-174.61919141,0.00030684,5,"2026-01-28T21:50:43.124",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891881,1769637043134,"fUST",-194.72792766,0.00030684,5,"2026-01-28T21:50:43.134",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891882,1769637043143,"fUST",-181.08010149,0.00030684,5,"2026-01-28T21:50:43.143",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891883,1769637043153,"fUST",-201.93286099,0.00030684,5,"2026-01-28T21:50:43.153",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891884,1769637043162,"fUST",-209.40437684,0.00030684,5,"2026-01-28T21:50:43.162",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891885,1769637043171,"fUST",-217.15233878,0.00030684,5,"2026-01-28T21:50:43.171",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891886,1769637043183,"fUST",-225.18697532,0.00030684,5,"2026-01-28T21:50:43.183",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891887,1769637043192,"fUST",-2312.83697232,0.00030684,5,"2026-01-28T21:50:43.192",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891888,1769637043201,"fUST",-233.51889341,0.00030684,5,"2026-01-28T21:50:43.201",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891889,1769637043210,"fUST",-2398.4119403,0.00030684,5,"2026-01-28T21:50:43.210",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891890,1769637043219,"fUST",-242.15909246,0.00030684,5,"2026-01-28T21:50:43.219",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891891,1769637043229,"fUST",-2487.15318209,0.00030684,5,"2026-01-28T21:50:43.229",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891892,1769637043238,"fUST",-478.75725327,0.00030684,5,"2026-01-28T21:50:43.238",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891893,1769637043248,"fUST",-251.11897888,0.00030684,5,"2026-01-28T21:50:43.248",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891894,1769637043258,"fUST",-2579.17784983,0.00030684,5,"2026-01-28T21:50:43.258",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891895,1769637043267,"fUST",-496.47127164,0.00030684,5,"2026-01-28T21:50:43.267",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891896,1769637043277,"fUST",-260.4103811,0.00030684,5,"2026-01-28T21:50:43.277",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891897,1769637043286,"fUST",-2674.60743027,0.00030684,5,"2026-01-28T21:50:43.286",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891898,1769637043295,"fUST",-514.84070869,0.00030684,5,"2026-01-28T21:50:43.295",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891899,1769637043306,"fUST",-169.33681227,0.00030684,5,"2026-01-28T21:50:43.306",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891900,1769637043315,"fUST",-270.0455652,0.00030684,5,"2026-01-28T21:50:43.315",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891901,1769637043324,"fUST",-2773.56790519,0.00030684,5,"2026-01-28T21:50:43.324",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891902,1769637043333,"fUST",-533.88981491,0.00030684,5,"2026-01-28T21:50:43.333",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891903,1769637043343,"fUST",-250.0,0.00030684,5,"2026-01-28T21:50:43.343",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891904,1769637043352,"fUST",-280.03725112,0.00030684,5,"2026-01-28T21:50:43.352",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891905,1769637043361,"fUST",-553.64373807,0.00030684,5,"2026-01-28T21:50:43.361",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891906,1769637043370,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.370",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891907,1769637043379,"fUST",-290.39862941,0.00030684,5,"2026-01-28T21:50:43.379",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891908,1769637043388,"fUST",-574.12855637,0.00030684,5,"2026-01-28T21:50:43.388",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891909,1769637043397,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.397",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891910,1769637043405,"fUST",-301.1433787,0.00030684,5,"2026-01-28T21:50:43.405",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891911,1769637043415,"fUST",-595.37131296,0.00030684,5,"2026-01-28T21:50:43.415",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891912,1769637043424,"fUST",-261.79283996,0.00030684,5,"2026-01-28T21:50:43.424",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891913,1769637043433,"fUST",-617.40005154,0.00030684,5,"2026-01-28T21:50:43.433",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891914,1769637043442,"fUST",-640.24385345,0.00030684,5,"2026-01-28T21:50:43.442",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891915,1769637043451,"fUST",-594.35199126,0.00030684,5,"2026-01-28T21:50:43.451",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891916,1769637043459,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.459",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891917,1769637043468,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.468",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891918,1769637043477,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.477",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891919,1769637043486,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.486",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891920,1769637043495,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.495",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891921,1769637043504,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.504",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891922,1769637043513,"fUST",-500.0,0.00030684,5,"2026-01-28T21:50:43.513",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891923,1769637043522,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.522",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891924,1769637043531,"fUST",-500.0,0.00030684,5,"2026-01-28T21:50:43.531",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891925,1769637043540,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.540",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891926,1769637043550,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.550",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891927,1769637043559,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.559",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891928,1769637043568,"fUST",-178.9805666,0.00030684,5,"2026-01-28T21:50:43.568",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891929,1769637043577,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.577",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891930,1769637043586,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.586",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891931,1769637043595,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.595",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891932,1769637043603,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.603",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891933,1769637043612,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.612",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891934,1769637043621,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.621",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891935,1769637043630,"fUST",-151.0,0.00030684,5,"2026-01-28T21:50:43.630",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891936,1769637043639,"fUST",-750.0,0.00030685,5,"2026-01-28T21:50:43.639",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891937,1769637043653,"fUST",-261.05350261,0.000307,2,"2026-01-28T21:50:43.653",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891938,1769637043662,"fUST",-1044.21401046,0.000307,2,"2026-01-28T21:50:43.662",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891939,1769637043671,"fUST",-2349.48152353,0.000307,2,"2026-01-28T21:50:43.671",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891940,1769637043680,"fUST",-4176.85604184,0.000307,2,"2026-01-28T21:50:43.680",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891941,1769637043690,"fUST",-6526.33756537,0.000307,2,"2026-01-28T21:50:43.690",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891942,1769637043699,"fUST",-9397.92609413,0.000307,2,"2026-01-28T21:50:43.699",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891943,1769637043708,"fUST",-410.25854691,0.000307,2,"2026-01-28T21:50:43.708",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891944,1769637043720,"fUST",-41199.39838599,0.000307,30,"2026-01-28T21:50:43.720",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891945,1769637043729,"fUST",-772.55120504,0.000307,2,"2026-01-28T21:50:43.729",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891946,1769637043738,"fUST",-3090.20482016,0.000307,2,"2026-01-28T21:50:43.738",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891947,1769637043746,"fUST",-6952.96084535,0.000307,2,"2026-01-28T21:50:43.746",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891948,1769637043755,"fUST",-1219.58505131,0.000307,2,"2026-01-28T21:50:43.755",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891949,1769637043764,"fUST",-4878.34020525,0.000307,2,"2026-01-28T21:50:43.764",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891950,1769637043774,"fUST",-856.15551,0.000307,6,"2026-01-28T21:50:43.774",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891951,1769637043783,"fUST",-1000.0,0.000307,4,"2026-01-28T21:50:43.783",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891952,1769637043792,"fUST",-250.0,0.000307,10,"2026-01-28T21:50:43.792",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891953,1769637043801,"fUST",-158656.38583447,0.000307,6,"2026-01-28T21:50:43.801",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891954,1769637043811,"fUST",-664.65167582,0.000307,7,"2026-01-28T21:50:43.811",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891955,1769637043819,"fUST",-937.77202557,0.000307,7,"2026-01-28T21:50:43.819",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891956,1769637043828,"fUST",-160.0,0.00030705,7,"2026-01-28T21:50:43.828",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891957,1769637043838,"fUST",-4046.67992877,0.00030742,7,"2026-01-28T21:50:43.838",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891958,1769637043847,"fUST",-2150.0,0.00030778,2,"2026-01-28T21:50:43.847",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891959,1769637043856,"fUST",-630.0,0.00030778,2,"2026-01-28T21:50:43.856",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891960,1769637043865,"fUST",-1369.0,0.00030778,2,"2026-01-28T21:50:43.865",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891961,1769637043874,"fUST",-716.0,0.00030778,2,"2026-01-28T21:50:43.874",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891962,1769637043883,"fUST",-558.797,0.00030778,2,"2026-01-28T21:50:43.883",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891963,1769637043891,"fUST",-21590.59692259,0.000308,2,"2026-01-28T21:50:43.891",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891964,1769637043900,"fUST",-168.1,0.000308,7,"2026-01-28T21:50:43.900",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891965,1769637043910,"fUST",-293.17,0.000308,7,"2026-01-28T21:50:43.910",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891966,1769637043920,"fUST",-3183.59511754,0.000308,2,"2026-01-28T21:50:43.920",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891967,1769637043928,"fUST",-250.0,0.000308,10,"2026-01-28T21:50:43.928",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891968,1769637043937,"fUST",-779.0,0.000308,2,"2026-01-28T21:50:43.937",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891969,1769637043946,"fUST",-168.0,0.00030819,2,"2026-01-28T21:50:43.946",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891970,1769637043956,"fUST",-161.68161754,0.00030849,30,"2026-01-28T21:50:43.956",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891971,1769637043964,"fUST",-167.61061388,0.00030849,30,"2026-01-28T21:50:43.964",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891972,1769637043973,"fUST",-168.0,0.0003089,2,"2026-01-28T21:50:43.973",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891973,1769637043982,"fUST",-250.0,0.000309,10,"2026-01-28T21:50:43.982",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891974,1769637043991,"fUST",-206.36876951,0.00030944,10,"2026-01-28T21:50:43.991",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891975,1769637044000,"fUST",-151.0,0.00030944,31,"2026-01-28T21:50:44.000",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891976,1769637044010,"fUST",-288.165348,0.00030944,31,"2026-01-28T21:50:44.010",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891977,1769637044019,"fUST",-201.250084,0.00030944,31,"2026-01-28T21:50:44.019",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891978,1769637044028,"fUST",-201.250084,0.00030944,31,"2026-01-28T21:50:44.028",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891979,1769637044037,"fUST",-201.250084,0.00030944,31,"2026-01-28T21:50:44.037",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891980,1769637044046,"fUST",-201.250084,0.00030944,31,"2026-01-28T21:50:44.046",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891981,1769637044055,"fUST",-151.0,0.00030944,31,"2026-01-28T21:50:44.055",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891982,1769637044064,"fUST",-250.000238,0.00030944,31,"2026-01-28T21:50:44.064",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891983,1769637044073,"fUST",-151.0,0.00030944,31,"2026-01-28T21:50:44.073",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891984,1769637044083,"fUST",-250.000238,0.00030944,31,"2026-01-28T21:50:44.083",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891985,1769637044092,"fUST",-151.0,0.00030944,31,"2026-01-28T21:50:44.092",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891986,1769637044100,"fUST",-250.000238,0.00030944,31,"2026-01-28T21:50:44.100",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891987,1769637044110,"fUST",-253.42086,0.00030944,31,"2026-01-28T21:50:44.110",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891988,1769637044119,"fUST",-250.000238,0.00030944,31,"2026-01-28T21:50:44.119",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891989,1769637044128,"fUST",-2942119.34884345,0.00030944,30,"2026-01-28T21:50:44.128",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891990,1769637044150,"fUST",-5562.6536123,0.00030944,30,"2026-01-28T21:50:44.150",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891991,1769637044290,"fUST",-1877.54349157,0.00012235,2,"2026-01-28T21:50:44.290",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891992,1769637044299,"fUST",-151.0,0.00030323,7,"2026-01-28T21:50:44.299",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891993,1769637044307,"fUST",-286.23816441,0.00030684,5,"2026-01-28T21:50:44.307",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403891994,1769637044316,"fUST",-15383.45360443,0.00030944,30,"2026-01-28T21:50:44.316",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403892003,1769637045768,"fUST",-453.0,0.00012515,2,"2026-01-28T21:50:45.768",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403892004,1769637045939,"fUST",-1424.54349157,0.00012515,2,"2026-01-28T21:50:45.939",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403892006,1769637045949,"fUST",-578.74233133,0.00012794,2,"2026-01-28T21:50:45.949",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403892008,1769637046031,"fUST",-1298.80116024,0.00012794,2,"2026-01-28T21:50:46.031",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403892010,1769637046040,"fUST",-1877.54349157,0.00013073,2,"2026-01-28T21:50:46.040",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403892011,1769637046049,"fUST",-151.0,0.00030377,7,"2026-01-28T21:50:46.049",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403892012,1769637046059,"fUST",-151.0,0.00030431,7,"2026-01-28T21:50:46.059",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403892014,1769637046068,"fUST",-151.0,0.00030485,7,"2026-01-28T21:50:46.068",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403892016,1769637046077,"fUST",-25666.27373971,0.00030944,30,"2026-01-28T21:50:46.077",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403892057,1769637046465,"fUST",-500.0,0.00030944,30,"2026-01-28T21:50:46.465",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403892059,1769637046477,"fUST",-1041.66666667,0.00030944,30,"2026-01-28T21:50:46.477",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403892065,1769637046531,"fUST",-1831.60302768,0.00030944,30,"2026-01-28T21:50:46.531",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403892068,1769637046543,"fUST",-1031.07555183,0.00030944,30,"2026-01-28T21:50:46.543",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403892106,1769637799826,"fUST",-357.35471719,0.00011,2,"2026-01-28T22:03:19.826",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403892107,1769637828044,"fUST",2633.2311287,0.00010913,2,"2026-01-28T22:03:48.044",0.00034675,79.54,0.8511781476976478,617824030.3736621]
[403892213,1769638238374,"fUST",-581.0,0.00011419,2,"2026-01-28T22:10:38.374",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892214,1769638238383,"fUST",-363.24172165,0.00011419,2,"2026-01-28T22:10:38.383",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892215,1769638238393,"fUST",-295.569,0.00011715,2,"2026-01-28T22:10:38.393",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892217,1769638238402,"fUST",-300.0,0.00011852,2,"2026-01-28T22:10:38.402",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892219,1769638238411,"fUST",-300.0,0.00011852,2,"2026-01-28T22:10:38.411",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892221,1769638238420,"fUST",-436.06568986,0.00011852,2,"2026-01-28T22:10:38.420",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892223,1769638238431,"fUST",-763.93431014,0.00011852,2,"2026-01-28T22:10:38.431",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892225,1769638238440,"fUST",-436.51412315,0.00011853,2,"2026-01-28T22:10:38.440",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892227,1769638238450,"fUST",-500.0,0.00011853,2,"2026-01-28T22:10:38.450",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892229,1769638238459,"fUST",-500.0,0.00011853,2,"2026-01-28T22:10:38.459",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892231,1769638238468,"fUST",-179.34002821,0.00011853,2,"2026-01-28T22:10:38.468",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892233,1769638238477,"fUST",-500.0,0.00011853,2,"2026-01-28T22:10:38.477",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892235,1769638238487,"fUST",-492.54480542,0.00011853,2,"2026-01-28T22:10:38.487",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892237,1769638238497,"fUST",-628.75144209,0.00011853,2,"2026-01-28T22:10:38.497",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892239,1769638238506,"fUST",-456.35792849,0.00011853,2,"2026-01-28T22:10:38.506",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892241,1769638238516,"fUST",-348.11596178,0.00011853,2,"2026-01-28T22:10:38.516",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892243,1769638238525,"fUST",-500.0,0.00011853,2,"2026-01-28T22:10:38.525",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892245,1769638238534,"fUST",-30916.7514842,0.00011854,2,"2026-01-28T22:10:38.534",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892247,1769638238546,"fUST",-290.86545467,0.00011854,2,"2026-01-28T22:10:38.546",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892249,1769638238557,"fUST",-1688792.38306113,0.00011854,2,"2026-01-28T22:10:38.557",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892251,1769638238567,"fUST",-1010.7776287,0.000119,2,"2026-01-28T22:10:38.567",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892253,1769638238576,"fUST",-500.0,0.00011918,2,"2026-01-28T22:10:38.576",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892255,1769638238587,"fUST",-174.55748242,0.00011918,2,"2026-01-28T22:10:38.587",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892257,1769638238598,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.598",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892259,1769638238606,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.606",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892261,1769638238613,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.613",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892263,1769638238621,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.621",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892265,1769638238630,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.630",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892267,1769638238639,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.639",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892269,1769638238649,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.649",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892271,1769638238659,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.659",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892273,1769638238668,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.668",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892274,1769638238678,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.678",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892275,1769638238687,"fUST",-1000.0,0.00012,2,"2026-01-28T22:10:38.687",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892276,1769638238696,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.696",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892277,1769638238706,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.706",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892278,1769638238715,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.715",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892279,1769638238725,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.725",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892280,1769638238735,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.735",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892281,1769638238744,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.744",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892282,1769638238754,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.754",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892283,1769638238763,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.763",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892284,1769638238772,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.772",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892285,1769638238782,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.782",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892286,1769638238791,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.791",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892287,1769638238800,"fUST",-151.0,0.00012,2,"2026-01-28T22:10:38.800",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892288,1769638238810,"fUST",-500.0,0.00012055,2,"2026-01-28T22:10:38.810",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892289,1769638238822,"fUST",-389.95699981,0.00012057,2,"2026-01-28T22:10:38.822",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892290,1769638238831,"fUST",-550.0,0.00012192,2,"2026-01-28T22:10:38.831",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892291,1769638238841,"fUST",-300.0,0.00012192,2,"2026-01-28T22:10:38.841",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892292,1769638238850,"fUST",-300.0,0.00012192,2,"2026-01-28T22:10:38.850",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892293,1769638238860,"fUST",-300.0,0.00012192,2,"2026-01-28T22:10:38.860",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892294,1769638238869,"fUST",-300.0,0.00012192,2,"2026-01-28T22:10:38.869",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892295,1769638238880,"fUST",-300.0,0.00012192,2,"2026-01-28T22:10:38.880",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892296,1769638238889,"fUST",-300.0,0.00012192,2,"2026-01-28T22:10:38.889",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892297,1769638238899,"fUST",-300.0,0.00012192,2,"2026-01-28T22:10:38.899",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892298,1769638238908,"fUST",-300.0,0.00012192,2,"2026-01-28T22:10:38.908",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892299,1769638238918,"fUST",-300.0,0.00012192,2,"2026-01-28T22:10:38.918",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892300,1769638238928,"fUST",-300.0,0.00012192,2,"2026-01-28T22:10:38.928",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892301,1769638238938,"fUST",-300.0,0.00012192,2,"2026-01-28T22:10:38.938",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892302,1769638238947,"fUST",-300.0,0.00012192,2,"2026-01-28T22:10:38.947",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892303,1769638238956,"fUST",-300.0,0.00012192,2,"2026-01-28T22:10:38.956",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892305,1769638238968,"fUST",-300.0,0.00012192,2,"2026-01-28T22:10:38.968",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892306,1769638238976,"fUST",-300.0,0.00012192,2,"2026-01-28T22:10:38.976",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892308,1769638238986,"fUST",-600.0,0.00012192,2,"2026-01-28T22:10:38.986",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892310,1769638238995,"fUST",-500.0,0.00012192,2,"2026-01-28T22:10:38.995",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892312,1769638239006,"fUST",-257.53367083,0.00012329,2,"2026-01-28T22:10:39.006",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892314,1769638239016,"fUST",-47278.84635142,0.00012427,2,"2026-01-28T22:10:39.016",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892316,1769638239025,"fUST",-1010.77762868,0.00012455,2,"2026-01-28T22:10:39.025",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892318,1769638239035,"fUST",-160.95757695,0.00012466,2,"2026-01-28T22:10:39.035",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892320,1769638239045,"fUST",-250.0,0.00012603,2,"2026-01-28T22:10:39.045",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892321,1769638239055,"fUST",-1000.0,0.00012999,2,"2026-01-28T22:10:39.055",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892322,1769638239064,"fUST",-500.0,0.00012999,2,"2026-01-28T22:10:39.064",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892323,1769638239073,"fUST",-500.0,0.00012999,2,"2026-01-28T22:10:39.073",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892324,1769638239084,"fUST",-500.0,0.00012999,2,"2026-01-28T22:10:39.084",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892325,1769638239094,"fUST",-500.0,0.00012999,2,"2026-01-28T22:10:39.094",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892326,1769638239103,"fUST",-2736.94264847,0.00013,2,"2026-01-28T22:10:39.103",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892327,1769638239113,"fUST",-1010.77762868,0.00013011,2,"2026-01-28T22:10:39.113",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892328,1769638239123,"fUST",-420.0,0.00013013,2,"2026-01-28T22:10:39.123",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892329,1769638239132,"fUST",-1200.0,0.00013037,2,"2026-01-28T22:10:39.132",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892330,1769638239141,"fUST",-500.0,0.00013136,2,"2026-01-28T22:10:39.141",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892331,1769638239150,"fUST",-500.0,0.00013136,2,"2026-01-28T22:10:39.150",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892332,1769638239159,"fUST",-500.0,0.00013136,2,"2026-01-28T22:10:39.159",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892333,1769638239169,"fUST",-500.0,0.00013136,2,"2026-01-28T22:10:39.169",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892334,1769638239178,"fUST",-500.0,0.00013273,2,"2026-01-28T22:10:39.178",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892335,1769638239188,"fUST",-507.06964924,0.00013273,2,"2026-01-28T22:10:39.188",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892336,1769638239197,"fUST",-500.0,0.00013273,2,"2026-01-28T22:10:39.197",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892337,1769638239206,"fUST",-500.0,0.00013273,2,"2026-01-28T22:10:39.206",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892338,1769638239215,"fUST",-500.0,0.00013273,2,"2026-01-28T22:10:39.215",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892339,1769638239224,"fUST",-250.0,0.00013273,2,"2026-01-28T22:10:39.224",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892340,1769638239233,"fUST",-200.34117545,0.00013273,2,"2026-01-28T22:10:39.233",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892341,1769638239243,"fUST",-201.34473985,0.00013273,2,"2026-01-28T22:10:39.243",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892342,1769638239252,"fUST",-500.0,0.00013273,2,"2026-01-28T22:10:39.252",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892343,1769638239261,"fUST",-500.0,0.00013273,2,"2026-01-28T22:10:39.261",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892344,1769638239271,"fUST",-600.0,0.00013273,2,"2026-01-28T22:10:39.271",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892345,1769638239280,"fUST",-500.0,0.00013273,2,"2026-01-28T22:10:39.280",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892346,1769638239290,"fUST",-191.81,0.00013311,2,"2026-01-28T22:10:39.290",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892347,1769638239299,"fUST",-503.23543832,0.0001341,2,"2026-01-28T22:10:39.299",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892348,1769638239308,"fUST",-500.0,0.0001341,2,"2026-01-28T22:10:39.308",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892349,1769638239318,"fUST",-500.0,0.0001341,2,"2026-01-28T22:10:39.318",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892350,1769638239328,"fUST",-720.0,0.00013411,2,"2026-01-28T22:10:39.328",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892351,1769638239337,"fUST",-428.62523155,0.00013419,2,"2026-01-28T22:10:39.337",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892352,1769638239347,"fUST",-1010.77762868,0.00013566,2,"2026-01-28T22:10:39.347",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892353,1769638239356,"fUST",-382.83535721,0.00013571,2,"2026-01-28T22:10:39.356",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892354,1769638239366,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.366",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892355,1769638239376,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.376",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892356,1769638239385,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.385",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892357,1769638239395,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.395",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892358,1769638239404,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.404",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892359,1769638239413,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.413",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892360,1769638239423,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.423",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892361,1769638239433,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.433",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892362,1769638239442,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.442",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892363,1769638239451,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.451",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892364,1769638239460,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.460",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892365,1769638239469,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.469",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892366,1769638239479,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.479",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892367,1769638239488,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.488",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892368,1769638239497,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.497",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892369,1769638239507,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.507",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892370,1769638239516,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.516",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892371,1769638239526,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.526",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892372,1769638239534,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.534",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892373,1769638239543,"fUST",-500.0,0.00013698,2,"2026-01-28T22:10:39.543",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892374,1769638239552,"fUST",-640.58071433,0.00013698,2,"2026-01-28T22:10:39.552",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892375,1769638239561,"fUST",-1000.0,0.00013699,2,"2026-01-28T22:10:39.561",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892376,1769638239571,"fUST",-906.494079,0.00013699,2,"2026-01-28T22:10:39.571",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892377,1769638239579,"fUST",-500.0,0.00013699,2,"2026-01-28T22:10:39.579",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892378,1769638239589,"fUST",-500.0,0.00013699,2,"2026-01-28T22:10:39.589",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892379,1769638239598,"fUST",-500.0,0.00013699,2,"2026-01-28T22:10:39.598",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892380,1769638239607,"fUST",-500.0,0.00013699,2,"2026-01-28T22:10:39.607",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892381,1769638239616,"fUST",-500.0,0.00013699,2,"2026-01-28T22:10:39.616",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892382,1769638239625,"fUST",-421.30369645,0.00013699,2,"2026-01-28T22:10:39.625",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892383,1769638239634,"fUST",-355.419529,0.00013821,2,"2026-01-28T22:10:39.634",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892384,1769638239643,"fUST",-1000.0,0.00013821,2,"2026-01-28T22:10:39.643",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892385,1769638239652,"fUST",-1000.0,0.00013821,2,"2026-01-28T22:10:39.652",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892386,1769638239660,"fUST",-1000.0,0.00013821,2,"2026-01-28T22:10:39.660",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892387,1769638239669,"fUST",-2834.95251133,0.00013907,2,"2026-01-28T22:10:39.669",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892388,1769638239679,"fUST",-1000.0,0.00014,2,"2026-01-28T22:10:39.679",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892389,1769638239687,"fUST",-642.6452828,0.00014,2,"2026-01-28T22:10:39.687",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892390,1769638239697,"fUST",-100000.0,0.00014006,2,"2026-01-28T22:10:39.697",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892391,1769638239706,"fUST",-1010.77762868,0.00014121,2,"2026-01-28T22:10:39.706",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892392,1769638239715,"fUST",-341.02216059,0.00014247,2,"2026-01-28T22:10:39.715",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892393,1769638239724,"fUST",-1000.0,0.00014247,2,"2026-01-28T22:10:39.724",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892394,1769638239733,"fUST",-1000.0,0.00014247,2,"2026-01-28T22:10:39.733",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892395,1769638239742,"fUST",-722.3651231,0.00014247,2,"2026-01-28T22:10:39.742",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892396,1769638239752,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T22:10:39.752",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892397,1769638239761,"fUST",-587.0,0.00014287,2,"2026-01-28T22:10:39.761",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892398,1769638239770,"fUST",-1500.0,0.00014368,2,"2026-01-28T22:10:39.770",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892399,1769638239779,"fUST",-1500.0,0.00014368,2,"2026-01-28T22:10:39.779",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892400,1769638239788,"fUST",-1500.0,0.00014368,2,"2026-01-28T22:10:39.788",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892401,1769638239797,"fUST",-864.0,0.00014752,2,"2026-01-28T22:10:39.797",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892402,1769638239807,"fUST",-1500.0,0.00014795,2,"2026-01-28T22:10:39.807",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892403,1769638239816,"fUST",-500.0,0.00014795,2,"2026-01-28T22:10:39.816",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892404,1769638239825,"fUST",-2000.0,0.00014916,2,"2026-01-28T22:10:39.825",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892405,1769638239835,"fUST",-2000.0,0.00014916,2,"2026-01-28T22:10:39.835",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892406,1769638239844,"fUST",-2074.12268118,0.00014916,2,"2026-01-28T22:10:39.844",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892407,1769638239853,"fUST",-1000.0,0.00015,2,"2026-01-28T22:10:39.853",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892408,1769638239862,"fUST",-237.790353,0.00015068,2,"2026-01-28T22:10:39.862",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892409,1769638239871,"fUST",-250.0,0.00015089,2,"2026-01-28T22:10:39.871",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892410,1769638239881,"fUST",-9779.13,0.00015342,2,"2026-01-28T22:10:39.881",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892411,1769638239890,"fUST",-2000.0,0.00015342,2,"2026-01-28T22:10:39.890",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892412,1769638239899,"fUST",-494.00874144,0.00015419,2,"2026-01-28T22:10:39.899",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892413,1769638239908,"fUST",-2500.0,0.00015464,2,"2026-01-28T22:10:39.908",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892414,1769638239917,"fUST",-2500.0,0.00015464,2,"2026-01-28T22:10:39.917",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892415,1769638239926,"fUST",-5038.08922706,0.0001564,2,"2026-01-28T22:10:39.926",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892416,1769638239935,"fUST",-823.0,0.00015687,2,"2026-01-28T22:10:39.935",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892417,1769638239944,"fUST",-2500.0,0.0001589,2,"2026-01-28T22:10:39.944",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892418,1769638239954,"fUST",-3000.0,0.00016,2,"2026-01-28T22:10:39.954",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892419,1769638239965,"fUST",-1000.0,0.00016,2,"2026-01-28T22:10:39.965",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892420,1769638239974,"fUST",-3000.0,0.0001601,2,"2026-01-28T22:10:39.974",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892421,1769638239983,"fUST",-1702.90287346,0.00016012,2,"2026-01-28T22:10:39.983",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892422,1769638239992,"fUST",-3000.0,0.00016012,2,"2026-01-28T22:10:39.992",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892423,1769638240002,"fUST",-3000.0,0.0001602,2,"2026-01-28T22:10:40.002",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892424,1769638240011,"fUST",-3000.0,0.0001603,2,"2026-01-28T22:10:40.011",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892425,1769638240020,"fUST",-3000.0,0.0001604,2,"2026-01-28T22:10:40.020",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892426,1769638240030,"fUST",-4440.65683,0.0001605,2,"2026-01-28T22:10:40.030",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892427,1769638240042,"fUST",-1000.0,0.00016228,2,"2026-01-28T22:10:40.042",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892428,1769638240051,"fUST",-200.0,0.00016438,2,"2026-01-28T22:10:40.051",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892429,1769638240061,"fUST",-500.0,0.00016438,2,"2026-01-28T22:10:40.061",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892430,1769638240071,"fUST",-474.54159977,0.00016438,2,"2026-01-28T22:10:40.071",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892431,1769638240080,"fUST",-150.42150351,0.00016438,2,"2026-01-28T22:10:40.080",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892432,1769638240089,"fUST",-164.57351573,0.00016438,2,"2026-01-28T22:10:40.089",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892433,1769638240098,"fUST",-3000.0,0.00016438,2,"2026-01-28T22:10:40.098",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892434,1769638240107,"fUST",-200.0,0.00016473,2,"2026-01-28T22:10:40.107",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892435,1769638240116,"fUST",-1000.0,0.0001656,2,"2026-01-28T22:10:40.116",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892436,1769638240126,"fUST",-206.05722388,0.00016712,3,"2026-01-28T22:10:40.126",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892437,1769638240135,"fUST",-3500.0,0.00016986,2,"2026-01-28T22:10:40.135",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892439,1769638240145,"fUST",-1041.66666667,0.00016997,2,"2026-01-28T22:10:40.145",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892440,1769638240154,"fUST",-160.0,0.00016997,2,"2026-01-28T22:10:40.154",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892441,1769638240164,"fUST",-160.0,0.00016997,2,"2026-01-28T22:10:40.164",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892442,1769638240173,"fUST",-1000.0,0.00017,2,"2026-01-28T22:10:40.173",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892443,1769638240183,"fUST",-1152.0,0.00017223,2,"2026-01-28T22:10:40.183",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892444,1769638240192,"fUST",-559.39225134,0.00017419,2,"2026-01-28T22:10:40.192",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892445,1769638240201,"fUST",-4000.0,0.00017534,2,"2026-01-28T22:10:40.201",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892446,1769638240210,"fUST",-1000.0,0.000178,2,"2026-01-28T22:10:40.210",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892447,1769638240219,"fUST",-150.12313849,0.00017808,2,"2026-01-28T22:10:40.219",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892448,1769638240228,"fUST",-281.81382901,0.00017842,2,"2026-01-28T22:10:40.228",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892449,1769638240237,"fUST",-1000.0,0.0001785,2,"2026-01-28T22:10:40.237",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892450,1769638240246,"fUST",-244.0,0.0001785,2,"2026-01-28T22:10:40.246",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892452,1769638240256,"fUST",-1506.71509095,0.00018,2,"2026-01-28T22:10:40.256",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892453,1769638240265,"fUST",-4500.0,0.00018082,2,"2026-01-28T22:10:40.265",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892455,1769638240275,"fUST",-174.0,0.00018356,3,"2026-01-28T22:10:40.275",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892457,1769638240284,"fUST",-237.790353,0.00018493,2,"2026-01-28T22:10:40.284",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892459,1769638240293,"fUST",-4694.85911576,0.0001863,2,"2026-01-28T22:10:40.293",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892461,1769638240302,"fUST",-1613.0,0.0001891,2,"2026-01-28T22:10:40.302",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892463,1769638240312,"fUST",-508.07,0.00019178,2,"2026-01-28T22:10:40.312",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892464,1769638240322,"fUST",-1270.15,0.00019178,2,"2026-01-28T22:10:40.322",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892466,1769638240330,"fUST",-1270.1535,0.00019178,2,"2026-01-28T22:10:40.330",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892467,1769638240339,"fUST",-200.0,0.00019178,2,"2026-01-28T22:10:40.339",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892468,1769638240348,"fUST",-857.21,0.00019178,2,"2026-01-28T22:10:40.348",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892469,1769638240358,"fUST",-500.0,0.00019178,2,"2026-01-28T22:10:40.358",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892470,1769638240367,"fUST",-172.01,0.000192,2,"2026-01-28T22:10:40.367",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892471,1769638240376,"fUST",-161.04,0.000192,2,"2026-01-28T22:10:40.376",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892472,1769638240385,"fUST",-1459.38,0.000192,2,"2026-01-28T22:10:40.385",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892473,1769638240394,"fUST",-6249.64,0.000192,2,"2026-01-28T22:10:40.394",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892474,1769638240403,"fUST",-624.77576124,0.00019419,2,"2026-01-28T22:10:40.403",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892475,1769638240412,"fUST",-1270.1535,0.00019589,3,"2026-01-28T22:10:40.412",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892476,1769638240422,"fUST",-1000.0,0.00019635,2,"2026-01-28T22:10:40.422",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892477,1769638240432,"fUST",-492.0,0.00019635,2,"2026-01-28T22:10:40.432",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892478,1769638240441,"fUST",-177.0,0.0002,3,"2026-01-28T22:10:40.441",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892479,1769638240450,"fUST",-70910.94003129,0.0002,2,"2026-01-28T22:10:40.450",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892480,1769638240459,"fUST",-906.494079,0.00020548,2,"2026-01-28T22:10:40.459",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892481,1769638240470,"fUST",-1603.15,0.00020667,30,"2026-01-28T22:10:40.470",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892482,1769638240479,"fUST",-2186.0,0.00020762,2,"2026-01-28T22:10:40.479",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892483,1769638240488,"fUST",-3000.0,0.00021,2,"2026-01-28T22:10:40.488",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892484,1769638240497,"fUST",-3000.0,0.0002101,2,"2026-01-28T22:10:40.497",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892485,1769638240506,"fUST",-3000.0,0.0002102,2,"2026-01-28T22:10:40.506",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892486,1769638240515,"fUST",-4905.103121,0.0002102,7,"2026-01-28T22:10:40.515",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892487,1769638240524,"fUST",-3000.0,0.0002103,2,"2026-01-28T22:10:40.524",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892488,1769638240533,"fUST",-3000.0,0.0002104,2,"2026-01-28T22:10:40.533",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892489,1769638240542,"fUST",-3000.0,0.0002105,2,"2026-01-28T22:10:40.542",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892490,1769638240551,"fUST",-3000.0,0.0002106,2,"2026-01-28T22:10:40.551",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892491,1769638240560,"fUST",-3000.0,0.0002107,2,"2026-01-28T22:10:40.560",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892492,1769638240570,"fUST",-3000.0,0.0002108,2,"2026-01-28T22:10:40.570",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892493,1769638240579,"fUST",-3000.0,0.0002109,2,"2026-01-28T22:10:40.579",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892494,1769638240588,"fUST",-3000.0,0.000211,2,"2026-01-28T22:10:40.588",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892495,1769638240598,"fUST",-3000.0,0.0002111,2,"2026-01-28T22:10:40.598",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892496,1769638240607,"fUST",-3000.0,0.0002112,2,"2026-01-28T22:10:40.607",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892497,1769638240616,"fUST",-3000.0,0.0002113,2,"2026-01-28T22:10:40.616",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892498,1769638240624,"fUST",-3000.0,0.0002114,2,"2026-01-28T22:10:40.624",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892499,1769638240633,"fUST",-3000.0,0.0002115,2,"2026-01-28T22:10:40.633",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892500,1769638240643,"fUST",-656.05350674,0.00021152,7,"2026-01-28T22:10:40.643",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892501,1769638240651,"fUST",-3000.0,0.0002116,2,"2026-01-28T22:10:40.651",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892502,1769638240660,"fUST",-3000.0,0.0002117,2,"2026-01-28T22:10:40.660",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892503,1769638240669,"fUST",-3000.0,0.0002118,2,"2026-01-28T22:10:40.669",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892504,1769638240678,"fUST",-3000.0,0.0002119,2,"2026-01-28T22:10:40.678",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892505,1769638240687,"fUST",-3000.0,0.000212,2,"2026-01-28T22:10:40.687",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892506,1769638240696,"fUST",-3000.0,0.0002121,2,"2026-01-28T22:10:40.696",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892507,1769638240706,"fUST",-3000.0,0.0002122,2,"2026-01-28T22:10:40.706",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892508,1769638240715,"fUST",-3000.0,0.0002123,2,"2026-01-28T22:10:40.715",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892509,1769638240724,"fUST",-3000.0,0.0002124,2,"2026-01-28T22:10:40.724",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892510,1769638240733,"fUST",-3000.0,0.0002125,2,"2026-01-28T22:10:40.733",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892511,1769638240742,"fUST",-3000.0,0.0002126,2,"2026-01-28T22:10:40.742",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892512,1769638240751,"fUST",-3000.0,0.0002127,2,"2026-01-28T22:10:40.751",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892513,1769638240760,"fUST",-3000.0,0.0002128,2,"2026-01-28T22:10:40.760",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892522,1769638240896,"fUST",-3000.0,0.0002129,2,"2026-01-28T22:10:40.896",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892523,1769638240905,"fUST",-3000.0,0.000213,2,"2026-01-28T22:10:40.905",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892524,1769638240914,"fUST",-3000.0,0.0002131,2,"2026-01-28T22:10:40.914",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892525,1769638240923,"fUST",-3000.0,0.0002132,2,"2026-01-28T22:10:40.923",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892526,1769638240932,"fUST",-3000.0,0.0002133,2,"2026-01-28T22:10:40.932",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892527,1769638240941,"fUST",-3000.0,0.0002134,2,"2026-01-28T22:10:40.941",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892528,1769638240950,"fUST",-3000.0,0.0002135,2,"2026-01-28T22:10:40.950",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892529,1769638240961,"fUST",-3000.0,0.0002136,2,"2026-01-28T22:10:40.961",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892530,1769638240972,"fUST",-3000.0,0.0002137,2,"2026-01-28T22:10:40.972",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892531,1769638240981,"fUST",-3000.0,0.0002138,2,"2026-01-28T22:10:40.981",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892532,1769638240990,"fUST",-3000.0,0.0002139,2,"2026-01-28T22:10:40.990",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892533,1769638240999,"fUST",-3000.0,0.000214,2,"2026-01-28T22:10:40.999",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892534,1769638241008,"fUST",-3000.0,0.0002141,2,"2026-01-28T22:10:41.008",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892535,1769638241017,"fUST",-690.15927113,0.00021419,2,"2026-01-28T22:10:41.017",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892536,1769638241026,"fUST",-3000.0,0.0002142,2,"2026-01-28T22:10:41.026",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892537,1769638241038,"fUST",-4559.34317,0.0002143,2,"2026-01-28T22:10:41.038",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892538,1769638241047,"fUST",-1000.0,0.00021599,10,"2026-01-28T22:10:41.047",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892539,1769638241056,"fUST",-791.0,0.00021599,10,"2026-01-28T22:10:41.056",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892540,1769638241065,"fUST",-179.0,0.00021644,5,"2026-01-28T22:10:41.065",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892541,1769638241075,"fUST",-6249.64,0.000217,2,"2026-01-28T22:10:41.075",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892542,1769638241084,"fUST",-1459.38,0.000219,2,"2026-01-28T22:10:41.084",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892543,1769638241093,"fUST",-237.790353,0.00021918,2,"2026-01-28T22:10:41.093",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892544,1769638241103,"fUST",-3206.31,0.00021928,30,"2026-01-28T22:10:41.103",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892545,1769638241112,"fUST",-1401.458034,0.00022702,30,"2026-01-28T22:10:41.112",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892546,1769638241121,"fUST",-4809.46,0.00023189,30,"2026-01-28T22:10:41.121",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892547,1769638241130,"fUST",-180.0,0.00023288,9,"2026-01-28T22:10:41.130",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892548,1769638241139,"fUST",-755.54278103,0.0002342,2,"2026-01-28T22:10:41.139",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892549,1769638241148,"fUST",-1000.0,0.00023759,10,"2026-01-28T22:10:41.148",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892550,1769638241157,"fUST",-1000.0,0.00023759,10,"2026-01-28T22:10:41.157",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892551,1769638241167,"fUST",-157.72,0.000238,2,"2026-01-28T22:10:41.167",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892552,1769638241175,"fUST",-9112.457699,0.00023978,2,"2026-01-28T22:10:41.175",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892553,1769638241184,"fUST",-293.17,0.00024,7,"2026-01-28T22:10:41.184",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892554,1769638241193,"fUST",-6412.62,0.00024451,30,"2026-01-28T22:10:41.193",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892555,1769638241203,"fUST",-380.0,0.00024658,2,"2026-01-28T22:10:41.203",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892556,1769638241212,"fUST",-500.0,0.00024658,2,"2026-01-28T22:10:41.212",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892557,1769638241221,"fUST",-500.0,0.00024795,2,"2026-01-28T22:10:41.221",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892558,1769638241230,"fUST",-168.1,0.000249,7,"2026-01-28T22:10:41.230",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892559,1769638241239,"fUST",-615285.003744,0.000249,2,"2026-01-28T22:10:41.239",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892560,1769638241248,"fUST",-183.0,0.00024932,15,"2026-01-28T22:10:41.248",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892561,1769638241257,"fUST",-500.0,0.00024932,2,"2026-01-28T22:10:41.257",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892562,1769638241266,"fUST",-1041.66666667,0.00025,30,"2026-01-28T22:10:41.266",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892563,1769638241275,"fUST",-605.0,0.00025069,2,"2026-01-28T22:10:41.275",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892564,1769638241285,"fUST",-161.04,0.000251,7,"2026-01-28T22:10:41.285",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892565,1769638241294,"fUST",-276.13,0.00025157,2,"2026-01-28T22:10:41.294",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892566,1769638241303,"fUST",-350.0,0.00025205,2,"2026-01-28T22:10:41.303",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892567,1769638241312,"fUST",-237.790353,0.00025342,2,"2026-01-28T22:10:41.312",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892568,1769638241322,"fUST",-6249.64,0.000254,2,"2026-01-28T22:10:41.322",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892569,1769638241331,"fUST",-820.92629093,0.0002542,2,"2026-01-28T22:10:41.331",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892570,1769638241340,"fUST",-8015.77,0.00025712,30,"2026-01-28T22:10:41.340",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892571,1769638241349,"fUST",-204.22,0.00025824,2,"2026-01-28T22:10:41.349",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892572,1769638241358,"fUST",-2230.45796345,0.00025974,30,"2026-01-28T22:10:41.358",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892573,1769638241367,"fUST",-1000.0,0.00026135,30,"2026-01-28T22:10:41.367",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892574,1769638241376,"fUST",-1000.0,0.00026135,30,"2026-01-28T22:10:41.376",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892575,1769638241385,"fUST",-579.0,0.00026135,30,"2026-01-28T22:10:41.385",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892576,1769638241394,"fUST",-700.729017,0.00026275,30,"2026-01-28T22:10:41.394",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892577,1769638241403,"fUST",-199.0,0.00026575,21,"2026-01-28T22:10:41.403",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892578,1769638241413,"fUST",-1459.38,0.000266,14,"2026-01-28T22:10:41.413",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892579,1769638241422,"fUST",-184.95386914,0.00026718,5,"2026-01-28T22:10:41.422",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892580,1769638241431,"fUST",-157.26127169,0.00026718,5,"2026-01-28T22:10:41.431",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892581,1769638241440,"fUST",-9618.93,0.00026973,30,"2026-01-28T22:10:41.440",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892582,1769638241450,"fUST",-1021.0,0.00027,2,"2026-01-28T22:10:41.450",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892583,1769638241459,"fUST",-157.1173049,0.00027397,2,"2026-01-28T22:10:41.459",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892584,1769638241468,"fUST",-886.30980083,0.00027419,2,"2026-01-28T22:10:41.468",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892585,1769638241477,"fUST",-184.95386914,0.00027544,5,"2026-01-28T22:10:41.477",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892586,1769638241486,"fUST",-1071.528267,0.000279,5,"2026-01-28T22:10:41.486",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892587,1769638241495,"fUST",-250.0,0.00027945,5,"2026-01-28T22:10:41.495",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892588,1769638241504,"fUST",-250.0,0.00027945,5,"2026-01-28T22:10:41.504",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892589,1769638241513,"fUST",-1021.0,0.00028,2,"2026-01-28T22:10:41.513",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892590,1769638241522,"fUST",-157.72,0.000282,2,"2026-01-28T22:10:41.522",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892591,1769638241531,"fUST",-199.0,0.00028219,28,"2026-01-28T22:10:41.531",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892592,1769638241541,"fUST",-11222.08,0.00028235,30,"2026-01-28T22:10:41.541",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892593,1769638241550,"fUST",-184.95386914,0.00028282,5,"2026-01-28T22:10:41.550",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892594,1769638241559,"fUST",-160.0,0.0002838,3,"2026-01-28T22:10:41.559",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892595,1769638241568,"fUST",-1000.0,0.000284,5,"2026-01-28T22:10:41.568",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892596,1769638241577,"fUST",-350.0,0.00028493,5,"2026-01-28T22:10:41.577",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892597,1769638241586,"fUST",-350.0,0.00028493,5,"2026-01-28T22:10:41.586",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892598,1769638241595,"fUST",-800.0,0.00028632,2,"2026-01-28T22:10:41.595",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892599,1769638241604,"fUST",-1000.0,0.00028748,30,"2026-01-28T22:10:41.604",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892600,1769638241613,"fUST",-1000.0,0.00028748,30,"2026-01-28T22:10:41.613",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892601,1769638241622,"fUST",-1000.0,0.00028748,30,"2026-01-28T22:10:41.622",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892602,1769638241631,"fUST",-237.790353,0.00028767,60,"2026-01-28T22:10:41.631",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892603,1769638241641,"fUST",-6249.64,0.000288,2,"2026-01-28T22:10:41.641",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892604,1769638241650,"fUST",-558.797,0.0002884,2,"2026-01-28T22:10:41.650",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892605,1769638241659,"fUST",-418.0,0.0002884,2,"2026-01-28T22:10:41.659",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892606,1769638241669,"fUST",-716.0,0.0002884,2,"2026-01-28T22:10:41.669",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892607,1769638241678,"fUST",-180.381,0.0002884,2,"2026-01-28T22:10:41.678",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892608,1769638241687,"fUST",-1000.0,0.000289,5,"2026-01-28T22:10:41.687",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892609,1769638241696,"fUST",-800.0,0.00028976,2,"2026-01-28T22:10:41.696",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892610,1769638241705,"fUST",-161.04,0.00029,7,"2026-01-28T22:10:41.705",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892611,1769638241715,"fUST",-1021.0,0.00029,2,"2026-01-28T22:10:41.715",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892612,1769638241724,"fUST",-1041.66666667,0.00029,30,"2026-01-28T22:10:41.724",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892613,1769638241733,"fUST",-450.0,0.00029041,5,"2026-01-28T22:10:41.733",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892614,1769638241742,"fUST",-450.0,0.00029041,5,"2026-01-28T22:10:41.742",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892615,1769638241752,"fUST",-184.95386914,0.00029157,5,"2026-01-28T22:10:41.752",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892616,1769638241761,"fUST",-1957.856,0.00029159,2,"2026-01-28T22:10:41.761",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892617,1769638241770,"fUST",-4246.65524428,0.00029159,2,"2026-01-28T22:10:41.770",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892618,1769638241779,"fUST",-2030.296672,0.00029214,2,"2026-01-28T22:10:41.779",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892619,1769638241788,"fUST",-730.0,0.00029252,3,"2026-01-28T22:10:41.788",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892620,1769638241798,"fUST",-2105.41764886,0.00029269,2,"2026-01-28T22:10:41.798",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892621,1769638241807,"fUST",-1459.38,0.000293,14,"2026-01-28T22:10:41.807",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892622,1769638241816,"fUST",-2183.31810187,0.00029324,2,"2026-01-28T22:10:41.816",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892623,1769638241826,"fUST",-2264.10087164,0.00029379,2,"2026-01-28T22:10:41.826",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892624,1769638241835,"fUST",-1000.0,0.000294,5,"2026-01-28T22:10:41.835",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892625,1769638241844,"fUST",-951.69331072,0.0002942,2,"2026-01-28T22:10:41.844",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892626,1769638241854,"fUST",-5000.0,0.00029434,23,"2026-01-28T22:10:41.854",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892627,1769638241863,"fUST",-2347.87260389,0.00029434,2,"2026-01-28T22:10:41.863",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892628,1769638241872,"fUST",-400.0,0.00029459,3,"2026-01-28T22:10:41.872",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892629,1769638241881,"fUST",-800.0,0.00029469,2,"2026-01-28T22:10:41.881",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892630,1769638241890,"fUST",-2434.74389024,0.00029489,2,"2026-01-28T22:10:41.890",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892631,1769638241900,"fUST",-12825.24,0.00029496,30,"2026-01-28T22:10:41.900",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892632,1769638241909,"fUST",-161.0,0.00029542,3,"2026-01-28T22:10:41.909",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892633,1769638241919,"fUST",-500.0,0.0002958,7,"2026-01-28T22:10:41.919",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892634,1769638241928,"fUST",-550.0,0.00029589,5,"2026-01-28T22:10:41.928",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892635,1769638241937,"fUST",-236.57189686,0.00029589,5,"2026-01-28T22:10:41.937",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892636,1769638241947,"fUST",-800.0,0.00029846,2,"2026-01-28T22:10:41.947",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892637,1769638241957,"fUST",-163.0,0.00029863,36,"2026-01-28T22:10:41.957",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892638,1769638241967,"fUST",-400.0,0.00029869,3,"2026-01-28T22:10:41.967",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892639,1769638241977,"fUST",-1000.0,0.000299,5,"2026-01-28T22:10:41.977",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892640,1769638241986,"fUST",-1043.65606314,0.00029963,2,"2026-01-28T22:10:41.986",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892641,1769638241995,"fUST",-1000.0,0.0003,14,"2026-01-28T22:10:41.995",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892642,1769638242005,"fUST",-167.0,0.0003,14,"2026-01-28T22:10:42.005",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892643,1769638242014,"fUST",-1021.0,0.0003,7,"2026-01-28T22:10:42.014",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892644,1769638242023,"fUST",-190.0,0.0003,14,"2026-01-28T22:10:42.023",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892645,1769638242033,"fUST",-1000.0,0.0003,14,"2026-01-28T22:10:42.033",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892646,1769638242042,"fUST",-178.5494496,0.0003,14,"2026-01-28T22:10:42.042",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892647,1769638242052,"fUST",-151.0,0.0003,14,"2026-01-28T22:10:42.052",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892648,1769638242061,"fUST",-1000.0,0.00030056,14,"2026-01-28T22:10:42.061",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892649,1769638242070,"fUST",-151.0,0.00030079,14,"2026-01-28T22:10:42.070",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892650,1769638242080,"fUST",-3183.59511754,0.000301,2,"2026-01-28T22:10:42.080",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892651,1769638242089,"fUST",-1000.0,0.00030111,14,"2026-01-28T22:10:42.089",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892652,1769638242098,"fUST",-175.20269643,0.00030137,2,"2026-01-28T22:10:42.098",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892653,1769638242107,"fUST",-650.0,0.00030137,5,"2026-01-28T22:10:42.107",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892654,1769638242116,"fUST",-623.06341051,0.00030137,120,"2026-01-28T22:10:42.116",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892655,1769638242125,"fUST",-151.0,0.00030157,14,"2026-01-28T22:10:42.125",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892656,1769638242135,"fUST",-1000.0,0.00030167,14,"2026-01-28T22:10:42.135",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892657,1769638242144,"fUST",-1000.0,0.00030222,14,"2026-01-28T22:10:42.144",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892658,1769638242153,"fUST",-151.0,0.00030236,14,"2026-01-28T22:10:42.153",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892659,1769638242162,"fUST",-1000.0,0.00030278,14,"2026-01-28T22:10:42.162",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892660,1769638242170,"fUST",-168.0,0.00030284,2,"2026-01-28T22:10:42.170",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892661,1769638242180,"fUST",-1000.0,0.00030315,14,"2026-01-28T22:10:42.180",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892662,1769638242189,"fUST",-151.0,0.00030315,14,"2026-01-28T22:10:42.189",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892663,1769638242199,"fUST",-1000.0,0.00030333,14,"2026-01-28T22:10:42.199",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892664,1769638242207,"fUST",-1000.0,0.00030389,14,"2026-01-28T22:10:42.207",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892665,1769638242216,"fUST",-151.0,0.00030393,14,"2026-01-28T22:10:42.216",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892666,1769638242225,"fUST",-1000.0,0.000304,5,"2026-01-28T22:10:42.225",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892667,1769638242234,"fUST",-190.0,0.00030411,14,"2026-01-28T22:10:42.234",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892668,1769638242243,"fUST",-297.5,0.0003044,120,"2026-01-28T22:10:42.243",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892669,1769638242252,"fUST",-1000.0,0.00030444,14,"2026-01-28T22:10:42.252",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892670,1769638242261,"fUST",-151.0,0.00030472,14,"2026-01-28T22:10:42.261",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892671,1769638242270,"fUST",-1000.0,0.000305,14,"2026-01-28T22:10:42.270",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892672,1769638242279,"fUST",-276.12088692,0.00030518,2,"2026-01-28T22:10:42.279",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892673,1769638242288,"fUST",-621554.77,0.00030533,7,"2026-01-28T22:10:42.288",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892674,1769638242297,"fUST",-73017.81,0.00030533,7,"2026-01-28T22:10:42.297",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892675,1769638242306,"fUST",-151.0,0.00030551,14,"2026-01-28T22:10:42.306",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892676,1769638242315,"fUST",-1000.0,0.00030555,14,"2026-01-28T22:10:42.315",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892677,1769638242325,"fUST",-157.72,0.000306,2,"2026-01-28T22:10:42.325",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892678,1769638242334,"fUST",-21590.59692259,0.000306,2,"2026-01-28T22:10:42.334",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892679,1769638242343,"fUST",-1000.0,0.00030611,14,"2026-01-28T22:10:42.343",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892680,1769638242352,"fUST",-160.0,0.00030613,4,"2026-01-28T22:10:42.352",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892681,1769638242361,"fUST",-1000.0,0.00030629,14,"2026-01-28T22:10:42.361",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892682,1769638242370,"fUST",-151.0,0.00030629,14,"2026-01-28T22:10:42.370",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892683,1769638242380,"fUST",-1000.0,0.00030666,14,"2026-01-28T22:10:42.380",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892684,1769638242389,"fUST",-400.0,0.00030682,3,"2026-01-28T22:10:42.389",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892685,1769638242398,"fUST",-750.0,0.00030685,5,"2026-01-28T22:10:42.398",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892686,1769638242407,"fUST",-168.0,0.00030697,2,"2026-01-28T22:10:42.407",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892687,1769638242417,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:42.417",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892688,1769638242427,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:42.427",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892689,1769638242436,"fUST",-730.21831224,0.00030699,4,"2026-01-28T22:10:42.436",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892690,1769638242445,"fUST",-261.79283996,0.00030699,4,"2026-01-28T22:10:42.445",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892691,1769638242455,"fUST",-2312.83697232,0.00030699,4,"2026-01-28T22:10:42.455",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892692,1769638242465,"fUST",-2398.4119403,0.00030699,4,"2026-01-28T22:10:42.465",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892693,1769638242474,"fUST",-174.61919141,0.00030699,4,"2026-01-28T22:10:42.474",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892694,1769638242483,"fUST",-2487.15318209,0.00030699,4,"2026-01-28T22:10:42.483",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892695,1769638242492,"fUST",-181.08010149,0.00030699,4,"2026-01-28T22:10:42.492",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892696,1769638242502,"fUST",-2579.17784983,0.00030699,4,"2026-01-28T22:10:42.502",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892697,1769638242511,"fUST",-187.78006525,0.00030699,4,"2026-01-28T22:10:42.511",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892698,1769638242519,"fUST",-2674.60743027,0.00030699,4,"2026-01-28T22:10:42.519",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892699,1769638242529,"fUST",-194.72792766,0.00030699,4,"2026-01-28T22:10:42.529",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892700,1769638242538,"fUST",-2773.56790519,0.00030699,4,"2026-01-28T22:10:42.538",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892701,1769638242547,"fUST",-201.93286099,0.00030699,4,"2026-01-28T22:10:42.547",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892702,1769638242556,"fUST",-174.61919141,0.00030699,4,"2026-01-28T22:10:42.556",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892703,1769638242565,"fUST",-209.40437684,0.00030699,4,"2026-01-28T22:10:42.565",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892704,1769638242574,"fUST",-217.15233878,0.00030699,4,"2026-01-28T22:10:42.574",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892705,1769638242583,"fUST",-225.18697532,0.00030699,4,"2026-01-28T22:10:42.583",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892706,1769638242592,"fUST",-500.0,0.00030699,4,"2026-01-28T22:10:42.592",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892707,1769638242601,"fUST",-233.51889341,0.00030699,4,"2026-01-28T22:10:42.601",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892708,1769638242609,"fUST",-478.75725327,0.00030699,4,"2026-01-28T22:10:42.609",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892709,1769638242618,"fUST",-578.20924308,0.00030699,4,"2026-01-28T22:10:42.618",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892710,1769638242626,"fUST",-500.0,0.00030699,4,"2026-01-28T22:10:42.626",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892711,1769638242635,"fUST",-242.15909246,0.00030699,4,"2026-01-28T22:10:42.635",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892712,1769638242644,"fUST",-496.47127164,0.00030699,4,"2026-01-28T22:10:42.644",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892713,1769638242652,"fUST",-599.60298507,0.00030699,4,"2026-01-28T22:10:42.652",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892714,1769638242661,"fUST",-251.11897888,0.00030699,4,"2026-01-28T22:10:42.661",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892715,1769638242670,"fUST",-514.84070869,0.00030699,4,"2026-01-28T22:10:42.670",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892716,1769638242679,"fUST",-621.78829552,0.00030699,4,"2026-01-28T22:10:42.679",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892717,1769638242687,"fUST",-260.4103811,0.00030699,4,"2026-01-28T22:10:42.687",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892718,1769638242696,"fUST",-533.88981491,0.00030699,4,"2026-01-28T22:10:42.696",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892719,1769638242705,"fUST",-393.96445136,0.00030699,4,"2026-01-28T22:10:42.705",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892720,1769638242714,"fUST",-270.0455652,0.00030699,4,"2026-01-28T22:10:42.714",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892721,1769638242723,"fUST",-553.64373807,0.00030699,4,"2026-01-28T22:10:42.723",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892722,1769638242732,"fUST",-280.03725112,0.00030699,4,"2026-01-28T22:10:42.732",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892723,1769638242741,"fUST",-290.39862941,0.00030699,4,"2026-01-28T22:10:42.741",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892724,1769638242750,"fUST",-574.12855637,0.00030699,4,"2026-01-28T22:10:42.750",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892725,1769638242759,"fUST",-301.1433787,0.00030699,4,"2026-01-28T22:10:42.759",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892726,1769638242769,"fUST",-595.37131296,0.00030699,4,"2026-01-28T22:10:42.769",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892727,1769638242781,"fUST",-617.40005154,0.00030699,4,"2026-01-28T22:10:42.781",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892728,1769638242798,"fUST",-640.24385345,0.00030699,4,"2026-01-28T22:10:42.798",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892729,1769638242807,"fUST",-594.35199126,0.00030699,4,"2026-01-28T22:10:42.807",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892730,1769638242816,"fUST",-250.0,0.00030699,4,"2026-01-28T22:10:42.816",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892731,1769638242825,"fUST",-181.08010149,0.00030699,4,"2026-01-28T22:10:42.825",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892732,1769638242834,"fUST",-169.33681227,0.00030699,4,"2026-01-28T22:10:42.834",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892733,1769638242843,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:42.843",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892734,1769638242851,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:42.851",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892735,1769638242860,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:42.860",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892736,1769638242869,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:42.869",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892737,1769638242878,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:42.878",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892738,1769638242886,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:42.886",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892739,1769638242895,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:42.895",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892740,1769638242904,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:42.904",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892741,1769638242913,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:42.913",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892742,1769638242922,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:42.922",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892743,1769638242932,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:42.932",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892744,1769638242942,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:42.942",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892745,1769638242951,"fUST",-178.9805666,0.00030699,4,"2026-01-28T22:10:42.951",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892746,1769638242962,"fUST",-250.0,0.00030699,4,"2026-01-28T22:10:42.962",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892747,1769638242976,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:42.976",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892748,1769638242985,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:42.985",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892749,1769638242994,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:42.994",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892750,1769638243003,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:43.003",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892751,1769638243013,"fUST",-161.04,0.000307,7,"2026-01-28T22:10:43.013",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892752,1769638243022,"fUST",-889.75988992,0.000307,2,"2026-01-28T22:10:43.022",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892753,1769638243031,"fUST",-3559.03955968,0.000307,2,"2026-01-28T22:10:43.031",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892754,1769638243041,"fUST",-310.84831596,0.000307,2,"2026-01-28T22:10:43.041",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892755,1769638243050,"fUST",-1243.39326385,0.000307,2,"2026-01-28T22:10:43.050",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892756,1769638243058,"fUST",-2797.63484367,0.000307,2,"2026-01-28T22:10:43.058",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892757,1769638243067,"fUST",-4973.57305542,0.000307,2,"2026-01-28T22:10:43.067",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892758,1769638243076,"fUST",-7771.20789909,0.000307,2,"2026-01-28T22:10:43.076",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892759,1769638243086,"fUST",-163.65805784,0.000307,2,"2026-01-28T22:10:43.086",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892760,1769638243095,"fUST",-654.63223138,0.000307,2,"2026-01-28T22:10:43.095",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892761,1769638243104,"fUST",-1472.9225206,0.000307,2,"2026-01-28T22:10:43.104",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892762,1769638243113,"fUST",-2618.52892551,0.000307,2,"2026-01-28T22:10:43.113",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892763,1769638243122,"fUST",-4091.45144611,0.000307,2,"2026-01-28T22:10:43.122",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892764,1769638243131,"fUST",-5891.69008241,0.000307,2,"2026-01-28T22:10:43.131",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892765,1769638243140,"fUST",-8019.24483438,0.000307,2,"2026-01-28T22:10:43.140",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892766,1769638243149,"fUST",-10474.11570205,0.000307,2,"2026-01-28T22:10:43.149",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892767,1769638243158,"fUST",-250.0,0.000307,10,"2026-01-28T22:10:43.158",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892768,1769638243167,"fUST",-158656.38583447,0.000307,6,"2026-01-28T22:10:43.167",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892769,1769638243177,"fUST",-2281.52715518,0.00030705,7,"2026-01-28T22:10:43.177",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892770,1769638243187,"fUST",-1649.7582083,0.00030705,7,"2026-01-28T22:10:43.187",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892771,1769638243196,"fUST",-854.83974884,0.00030705,7,"2026-01-28T22:10:43.196",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892773,1769638243206,"fUST",-6122.40253132,0.00030705,7,"2026-01-28T22:10:43.206",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892774,1769638243214,"fUST",-151.0,0.00030708,14,"2026-01-28T22:10:43.214",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892775,1769638243223,"fUST",-1000.0,0.00030722,14,"2026-01-28T22:10:43.223",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892776,1769638243232,"fUST",-14428.39,0.00030757,30,"2026-01-28T22:10:43.232",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892777,1769638243242,"fUST",-1000.0,0.00030777,14,"2026-01-28T22:10:43.242",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892778,1769638243251,"fUST",-151.0,0.00030787,14,"2026-01-28T22:10:43.251",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892779,1769638243260,"fUST",-1369.0,0.00030797,2,"2026-01-28T22:10:43.260",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892780,1769638243269,"fUST",-630.0,0.00030797,2,"2026-01-28T22:10:43.269",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892781,1769638243278,"fUST",-293.17,0.000308,7,"2026-01-28T22:10:43.278",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892782,1769638243287,"fUST",-250.0,0.000308,10,"2026-01-28T22:10:43.287",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892783,1769638243296,"fUST",-160.09522763,0.00030802,10,"2026-01-28T22:10:43.296",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892784,1769638243305,"fUST",-151.0,0.00030803,31,"2026-01-28T22:10:43.305",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892785,1769638243314,"fUST",-298.670512,0.00030803,31,"2026-01-28T22:10:43.314",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892786,1769638243323,"fUST",-1000.0,0.00030833,14,"2026-01-28T22:10:43.323",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892787,1769638243332,"fUST",-151.0,0.00030865,14,"2026-01-28T22:10:43.332",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892788,1769638243340,"fUST",-219.52815428,0.00030877,30,"2026-01-28T22:10:43.340",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892789,1769638243349,"fUST",-1069.829058,0.0003088,6,"2026-01-28T22:10:43.349",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892790,1769638243358,"fUST",-1000.0,0.00030888,14,"2026-01-28T22:10:43.358",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892791,1769638243367,"fUST",-3446.2941384,0.00030895,2,"2026-01-28T22:10:43.367",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892792,1769638243376,"fUST",-1391.8249567,0.00030897,2,"2026-01-28T22:10:43.376",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892793,1769638243385,"fUST",-10414.1167744,0.00030897,2,"2026-01-28T22:10:43.385",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892794,1769638243393,"fUST",-206.36876951,0.00030899,10,"2026-01-28T22:10:43.393",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892795,1769638243402,"fUST",-1000.0,0.000309,6,"2026-01-28T22:10:43.402",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892796,1769638243411,"fUST",-1000.0,0.000309,5,"2026-01-28T22:10:43.411",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892797,1769638243419,"fUST",-250.0,0.000309,10,"2026-01-28T22:10:43.419",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892798,1769638243428,"fUST",-181.272262,0.000309,31,"2026-01-28T22:10:43.428",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892799,1769638243437,"fUST",-288.165348,0.000309,31,"2026-01-28T22:10:43.437",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892800,1769638243446,"fUST",-779.0,0.000309,2,"2026-01-28T22:10:43.446",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892801,1769638243455,"fUST",-250.000238,0.000309,31,"2026-01-28T22:10:43.455",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892802,1769638243464,"fUST",-250.000238,0.000309,31,"2026-01-28T22:10:43.464",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892803,1769638243473,"fUST",-250.000238,0.000309,31,"2026-01-28T22:10:43.473",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892804,1769638243483,"fUST",-250.000238,0.000309,31,"2026-01-28T22:10:43.483",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892805,1769638243491,"fUST",-1926118.52405784,0.000309,30,"2026-01-28T22:10:43.491",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892806,1769638243631,"fUST",-151.0,0.00030699,4,"2026-01-28T22:10:43.631",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892807,1769638243641,"fUST",-1175.66510949,0.000309,30,"2026-01-28T22:10:43.641",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892808,1769638243652,"fUST",-1473.19474389,0.000309,30,"2026-01-28T22:10:43.652",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892814,1769638243870,"fUST",-508.09648312,0.000309,30,"2026-01-28T22:10:43.870",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892815,1769638243881,"fUST",-10506.92829731,0.000309,30,"2026-01-28T22:10:43.881",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892816,1769638243892,"fUST",-436.73908453,0.000309,30,"2026-01-28T22:10:43.892",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892818,1769638243903,"fUST",-415.20624435,0.000309,30,"2026-01-28T22:10:43.903",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892820,1769638243914,"fUST",-22806.38983847,0.000309,30,"2026-01-28T22:10:43.914",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892821,1769638243925,"fUST",-1504.3502,0.000309,30,"2026-01-28T22:10:43.925",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892822,1769638243935,"fUST",-14184.76249413,0.000309,30,"2026-01-28T22:10:43.935",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892823,1769638243946,"fUST",-2439.32849533,0.000309,30,"2026-01-28T22:10:43.946",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892824,1769638243962,"fUST",-21983.6882601,0.000309,30,"2026-01-28T22:10:43.962",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892825,1769638243973,"fUST",-6560.50386647,0.000309,30,"2026-01-28T22:10:43.973",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403892871,1769638246592,"fUST",-33056.03532177,0.000309,30,"2026-01-28T22:10:46.592",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894520,1769638272496,"fUST",297.5,0.00029944,120,"2026-01-28T22:11:12.496",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894524,1769638998180,"fUST",2900.0,0.00030137,120,"2026-01-28T22:23:18.180",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894536,1769639290978,"fUST",188.54129581,0.0001,2,"2026-01-28T22:28:10.978",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894589,1769639431477,"fUST",-236.455,0.00011617,2,"2026-01-28T22:30:31.477",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894591,1769639431487,"fUST",-355.97688722,0.00011632,2,"2026-01-28T22:30:31.487",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894592,1769639431496,"fUST",-305.55988621,0.00011753,2,"2026-01-28T22:30:31.496",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894593,1769639431505,"fUST",-75.00822657,0.00011753,2,"2026-01-28T22:30:31.505",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894601,1769639431590,"fUST",-224.99177343,0.00011753,2,"2026-01-28T22:30:31.590",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894603,1769639431599,"fUST",-264.00822657,0.00011753,2,"2026-01-28T22:30:31.599",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894607,1769639431625,"fUST",-935.99177343,0.00011753,2,"2026-01-28T22:30:31.625",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894608,1769639431634,"fUST",-1010.7776287,0.00011753,2,"2026-01-28T22:30:31.634",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894609,1769639431643,"fUST",-1373.99704232,0.00011754,2,"2026-01-28T22:30:31.643",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894614,1769639437690,"fUST",-1432.62840904,0.00011754,2,"2026-01-28T22:30:37.690",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894615,1769639437702,"fUST",-1717193.37454864,0.00011754,2,"2026-01-28T22:30:37.702",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894616,1769639437711,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.711",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894617,1769639437721,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.721",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894618,1769639437730,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.730",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894619,1769639437739,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.739",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894620,1769639437748,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.748",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894621,1769639437758,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.758",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894623,1769639437768,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.768",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894625,1769639437778,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.778",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894627,1769639437787,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.787",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894629,1769639437797,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.797",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894631,1769639437806,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.806",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894632,1769639437815,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.815",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894633,1769639437824,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.824",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894634,1769639437838,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.838",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894635,1769639437847,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.847",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894636,1769639437856,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.856",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894637,1769639437866,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.866",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894638,1769639437875,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.875",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894639,1769639437884,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.884",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894640,1769639437894,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.894",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894641,1769639437903,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.903",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894642,1769639437912,"fUST",-151.0,0.000119,2,"2026-01-28T22:30:37.912",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894643,1769639437922,"fUST",-389.95699981,0.00012057,2,"2026-01-28T22:30:37.922",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894644,1769639437931,"fUST",-300.0,0.0001209,2,"2026-01-28T22:30:37.931",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894645,1769639437940,"fUST",-300.0,0.0001209,2,"2026-01-28T22:30:37.940",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894646,1769639437949,"fUST",-300.0,0.0001209,2,"2026-01-28T22:30:37.949",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894647,1769639437958,"fUST",-300.0,0.0001209,2,"2026-01-28T22:30:37.958",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894650,1769639438109,"fUST",-300.0,0.0001209,2,"2026-01-28T22:30:38.109",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894651,1769639438129,"fUST",-300.0,0.0001209,2,"2026-01-28T22:30:38.129",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894652,1769639438138,"fUST",-300.0,0.0001209,2,"2026-01-28T22:30:38.138",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894653,1769639438148,"fUST",-300.0,0.0001209,2,"2026-01-28T22:30:38.148",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894654,1769639438157,"fUST",-300.0,0.0001209,2,"2026-01-28T22:30:38.157",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894655,1769639438166,"fUST",-300.0,0.0001209,2,"2026-01-28T22:30:38.166",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894656,1769639438176,"fUST",-300.0,0.0001209,2,"2026-01-28T22:30:38.176",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894657,1769639438185,"fUST",-300.0,0.0001209,2,"2026-01-28T22:30:38.185",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894658,1769639438195,"fUST",-300.0,0.0001209,2,"2026-01-28T22:30:38.195",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894659,1769639438205,"fUST",-300.0,0.0001209,2,"2026-01-28T22:30:38.205",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894660,1769639438214,"fUST",-300.0,0.0001209,2,"2026-01-28T22:30:38.214",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894661,1769639438223,"fUST",-600.0,0.0001209,2,"2026-01-28T22:30:38.223",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894662,1769639438236,"fUST",-1010.77762868,0.00012333,2,"2026-01-28T22:30:38.236",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894663,1769639438245,"fUST",-50000.56310499,0.00012843,2,"2026-01-28T22:30:38.245",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894664,1769639438255,"fUST",-420.0,0.00012905,2,"2026-01-28T22:30:38.255",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894665,1769639438264,"fUST",-1010.77762868,0.00012912,2,"2026-01-28T22:30:38.264",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894666,1769639438275,"fUST",-500.0,0.00012999,2,"2026-01-28T22:30:38.275",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894667,1769639438284,"fUST",-2736.94264847,0.00013,2,"2026-01-28T22:30:38.284",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894668,1769639438293,"fUST",-500.0,0.00013136,2,"2026-01-28T22:30:38.293",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894669,1769639438303,"fUST",-257.53367083,0.00013137,2,"2026-01-28T22:30:38.303",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894670,1769639438313,"fUST",-500.0,0.00013273,2,"2026-01-28T22:30:38.313",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894671,1769639438323,"fUST",-507.06964924,0.00013273,2,"2026-01-28T22:30:38.323",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894672,1769639438332,"fUST",-500.0,0.00013273,2,"2026-01-28T22:30:38.332",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894673,1769639438341,"fUST",-500.0,0.00013273,2,"2026-01-28T22:30:38.341",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894674,1769639438351,"fUST",-500.0,0.00013273,2,"2026-01-28T22:30:38.351",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894675,1769639438360,"fUST",-550.0,0.00013273,2,"2026-01-28T22:30:38.360",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894676,1769639438369,"fUST",-720.0,0.00013299,2,"2026-01-28T22:30:38.369",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894677,1769639438378,"fUST",-500.0,0.00013424,2,"2026-01-28T22:30:38.378",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894678,1769639438387,"fUST",-500.0,0.00013424,2,"2026-01-28T22:30:38.387",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894679,1769639438397,"fUST",-500.0,0.00013424,2,"2026-01-28T22:30:38.397",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894680,1769639438406,"fUST",-500.0,0.00013424,2,"2026-01-28T22:30:38.406",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894681,1769639438415,"fUST",-174.55748242,0.00013424,2,"2026-01-28T22:30:38.415",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894682,1769639438424,"fUST",-43237.65234112,0.00013479,2,"2026-01-28T22:30:38.424",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894683,1769639438433,"fUST",-1010.77762868,0.00013492,2,"2026-01-28T22:30:38.433",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894684,1769639438442,"fUST",-160.95757695,0.00013547,2,"2026-01-28T22:30:38.442",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894685,1769639438451,"fUST",-500.0,0.00013561,2,"2026-01-28T22:30:38.451",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894686,1769639438460,"fUST",-500.0,0.00013561,2,"2026-01-28T22:30:38.460",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894687,1769639438469,"fUST",-500.0,0.00013561,2,"2026-01-28T22:30:38.469",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894688,1769639438479,"fUST",-500.0,0.00013561,2,"2026-01-28T22:30:38.479",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894689,1769639438488,"fUST",-420.05272692,0.00013632,2,"2026-01-28T22:30:38.488",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894690,1769639438498,"fUST",-300.0,0.00013673,2,"2026-01-28T22:30:38.498",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894691,1769639438507,"fUST",-250.0,0.00013684,2,"2026-01-28T22:30:38.507",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894692,1769639438517,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.517",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894693,1769639438526,"fUST",-201.34473985,0.00013698,2,"2026-01-28T22:30:38.526",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894694,1769639438535,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.535",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894695,1769639438545,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.545",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894696,1769639438554,"fUST",-600.0,0.00013698,2,"2026-01-28T22:30:38.554",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894697,1769639438563,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.563",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894698,1769639438573,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.573",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894699,1769639438582,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.582",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894700,1769639438592,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.592",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894701,1769639438601,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.601",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894702,1769639438611,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.611",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894703,1769639438621,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.621",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894704,1769639438631,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.631",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894705,1769639438640,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.640",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894706,1769639438650,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.650",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894707,1769639438660,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.660",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894708,1769639438669,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.669",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894709,1769639438679,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.679",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894710,1769639438688,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.688",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894711,1769639438698,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.698",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894712,1769639438707,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.707",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894713,1769639438716,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.716",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894714,1769639438726,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.726",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894715,1769639438736,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.736",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894716,1769639438746,"fUST",-500.0,0.00013698,2,"2026-01-28T22:30:38.746",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894717,1769639438756,"fUST",-640.58071433,0.00013698,2,"2026-01-28T22:30:38.756",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894718,1769639438765,"fUST",-500.0,0.00013699,2,"2026-01-28T22:30:38.765",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894719,1769639438774,"fUST",-500.0,0.00013699,2,"2026-01-28T22:30:38.774",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894720,1769639438784,"fUST",-500.0,0.00013699,2,"2026-01-28T22:30:38.784",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894721,1769639438793,"fUST",-500.0,0.00013699,2,"2026-01-28T22:30:38.793",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894722,1769639438803,"fUST",-500.0,0.00013699,2,"2026-01-28T22:30:38.803",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894723,1769639438812,"fUST",-421.30369645,0.00013699,2,"2026-01-28T22:30:38.812",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894724,1769639438822,"fUST",-355.419529,0.00013821,2,"2026-01-28T22:30:38.822",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894725,1769639438832,"fUST",-1000.0,0.00013821,2,"2026-01-28T22:30:38.832",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894726,1769639438842,"fUST",-1000.0,0.00013821,2,"2026-01-28T22:30:38.842",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894727,1769639438851,"fUST",-1000.0,0.00013821,2,"2026-01-28T22:30:38.851",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894728,1769639438860,"fUST",-500.0,0.00013835,2,"2026-01-28T22:30:38.860",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894729,1769639438870,"fUST",-503.23543832,0.00013835,2,"2026-01-28T22:30:38.870",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894730,1769639438880,"fUST",-500.0,0.00013835,2,"2026-01-28T22:30:38.880",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894731,1769639438889,"fUST",-100000.0,0.00014006,2,"2026-01-28T22:30:38.889",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894732,1769639438899,"fUST",-1010.77762868,0.00014071,2,"2026-01-28T22:30:38.899",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894733,1769639438909,"fUST",-587.0,0.00014171,2,"2026-01-28T22:30:38.909",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894734,1769639438918,"fUST",-600.0,0.00014221,2,"2026-01-28T22:30:38.918",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894735,1769639438927,"fUST",-341.02216059,0.00014247,2,"2026-01-28T22:30:38.927",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894736,1769639438937,"fUST",-1000.0,0.00014247,2,"2026-01-28T22:30:38.937",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894737,1769639438947,"fUST",-1000.0,0.00014247,2,"2026-01-28T22:30:38.947",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894738,1769639438955,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T22:30:38.955",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894739,1769639438964,"fUST",-722.3651231,0.00014247,2,"2026-01-28T22:30:38.964",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894740,1769639438974,"fUST",-272.20008225,0.00014335,2,"2026-01-28T22:30:38.974",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894741,1769639438983,"fUST",-1500.0,0.00014368,2,"2026-01-28T22:30:38.983",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894742,1769639438993,"fUST",-1500.0,0.00014368,2,"2026-01-28T22:30:38.993",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894743,1769639439002,"fUST",-1500.0,0.00014368,2,"2026-01-28T22:30:39.002",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894744,1769639439011,"fUST",-864.0,0.00014629,2,"2026-01-28T22:30:39.011",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894745,1769639439021,"fUST",-900.0,0.00014768,2,"2026-01-28T22:30:39.021",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894746,1769639439031,"fUST",-280.60051547,0.00014773,2,"2026-01-28T22:30:39.031",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894747,1769639439040,"fUST",-1500.0,0.00014795,2,"2026-01-28T22:30:39.040",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894748,1769639439050,"fUST",-500.0,0.00014795,2,"2026-01-28T22:30:39.050",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894749,1769639439059,"fUST",-595.91731816,0.000149,2,"2026-01-28T22:30:39.059",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894750,1769639439069,"fUST",-2000.0,0.00014916,2,"2026-01-28T22:30:39.069",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894751,1769639439078,"fUST",-2000.0,0.00014916,2,"2026-01-28T22:30:39.078",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894752,1769639439087,"fUST",-2074.12268118,0.00014916,2,"2026-01-28T22:30:39.087",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894753,1769639439097,"fUST",-1020.62629067,0.00015,2,"2026-01-28T22:30:39.097",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894754,1769639439107,"fUST",-90000.0,0.00015,2,"2026-01-28T22:30:39.107",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894755,1769639439116,"fUST",-40878.38369255,0.00015,2,"2026-01-28T22:30:39.116",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894756,1769639439126,"fUST",-151.23745507,0.00015,2,"2026-01-28T22:30:39.126",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894757,1769639439135,"fUST",-1200.0,0.00015316,2,"2026-01-28T22:30:39.135",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894758,1769639439145,"fUST",-9779.13,0.00015342,2,"2026-01-28T22:30:39.145",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894759,1769639439154,"fUST",-2000.0,0.00015342,2,"2026-01-28T22:30:39.154",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894760,1769639439164,"fUST",-250.0,0.0001535,2,"2026-01-28T22:30:39.164",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894761,1769639439173,"fUST",-1935579.58513354,0.000154,2,"2026-01-28T22:30:39.173",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894762,1769639439183,"fUST",-2500.0,0.00015464,2,"2026-01-28T22:30:39.183",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894763,1769639439192,"fUST",-2500.0,0.00015464,2,"2026-01-28T22:30:39.192",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894764,1769639439201,"fUST",-823.0,0.0001556,2,"2026-01-28T22:30:39.201",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894765,1769639439211,"fUST",-484.12856661,0.00015632,2,"2026-01-28T22:30:39.211",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894766,1769639439221,"fUST",-5038.08922706,0.0001564,2,"2026-01-28T22:30:39.221",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894767,1769639439233,"fUST",-15945.513655,0.00015847,2,"2026-01-28T22:30:39.233",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894768,1769639439245,"fUST",-993.63223956,0.00015864,2,"2026-01-28T22:30:39.245",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894769,1769639439256,"fUST",-2500.0,0.0001589,2,"2026-01-28T22:30:39.256",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894770,1769639439265,"fUST",-216.23346271,0.00016,2,"2026-01-28T22:30:39.265",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894771,1769639439278,"fUST",-3000.0,0.00016012,2,"2026-01-28T22:30:39.278",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894772,1769639439287,"fUST",-1702.90287346,0.00016012,2,"2026-01-28T22:30:39.287",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894773,1769639439297,"fUST",-1000.0,0.00016092,2,"2026-01-28T22:30:39.297",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894774,1769639439308,"fUST",-200.0,0.00016438,2,"2026-01-28T22:30:39.308",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894775,1769639439317,"fUST",-500.0,0.00016438,2,"2026-01-28T22:30:39.317",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894776,1769639439327,"fUST",-474.54159977,0.00016438,2,"2026-01-28T22:30:39.327",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894777,1769639439337,"fUST",-150.42150351,0.00016438,2,"2026-01-28T22:30:39.337",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894778,1769639439346,"fUST",-164.57351573,0.00016438,2,"2026-01-28T22:30:39.346",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894779,1769639439355,"fUST",-3000.0,0.00016438,2,"2026-01-28T22:30:39.355",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894780,1769639439364,"fUST",-200.0,0.00016473,2,"2026-01-28T22:30:39.364",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894781,1769639439374,"fUST",-1000.0,0.0001656,2,"2026-01-28T22:30:39.374",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894782,1769639439382,"fUST",-3500.0,0.00016986,2,"2026-01-28T22:30:39.382",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894783,1769639439391,"fUST",-92124.15564802,0.00017,2,"2026-01-28T22:30:39.391",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894784,1769639439402,"fUST",-160.0,0.00017011,2,"2026-01-28T22:30:39.402",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894785,1769639439411,"fUST",-160.0,0.00017011,2,"2026-01-28T22:30:39.411",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894786,1769639439420,"fUST",-1041.66666667,0.00017011,2,"2026-01-28T22:30:39.420",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894787,1769639439429,"fUST",-1152.0,0.00017086,2,"2026-01-28T22:30:39.429",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894788,1769639439438,"fUST",-297.05722388,0.0001726,3,"2026-01-28T22:30:39.438",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894789,1769639439448,"fUST",-4000.0,0.00017534,2,"2026-01-28T22:30:39.448",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894790,1769639439457,"fUST",-2141.16843233,0.000176,2,"2026-01-28T22:30:39.457",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894791,1769639439466,"fUST",-548.20440631,0.00017632,2,"2026-01-28T22:30:39.466",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894792,1769639439475,"fUST",-1000.0,0.00017701,2,"2026-01-28T22:30:39.475",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894793,1769639439484,"fUST",-244.0,0.00017701,2,"2026-01-28T22:30:39.484",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894795,1769639439493,"fUST",-150.12313849,0.00017808,2,"2026-01-28T22:30:39.493",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894797,1769639439502,"fUST",-281.81382901,0.00017842,2,"2026-01-28T22:30:39.502",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894799,1769639439511,"fUST",-135573.83356864,0.00018,2,"2026-01-28T22:30:39.511",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894800,1769639439520,"fUST",-126062.66862741,0.00018,2,"2026-01-28T22:30:39.520",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894802,1769639439529,"fUST",-4500.0,0.00018082,2,"2026-01-28T22:30:39.529",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894804,1769639439538,"fUST",-9548.19578351,0.000183,3,"2026-01-28T22:30:39.538",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894806,1769639439547,"fUST",-4694.85911576,0.0001863,2,"2026-01-28T22:30:39.547",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894808,1769639439556,"fUST",-1613.0,0.00018761,2,"2026-01-28T22:30:39.556",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894810,1769639439566,"fUST",-198.0,0.00018904,3,"2026-01-28T22:30:39.566",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894812,1769639439575,"fUST",-69497.33252454,0.00019,2,"2026-01-28T22:30:39.575",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894814,1769639439584,"fUST",-2603.49,0.00019,2,"2026-01-28T22:30:39.584",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894816,1769639439593,"fUST",-11694.55470091,0.00019,2,"2026-01-28T22:30:39.593",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894818,1769639439601,"fUST",-508.0614,0.00019178,2,"2026-01-28T22:30:39.601",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894820,1769639439610,"fUST",-200.0,0.00019178,2,"2026-01-28T22:30:39.610",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894822,1769639439620,"fUST",-508.0614,0.00019178,2,"2026-01-28T22:30:39.620",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894824,1769639439629,"fUST",-508.0614,0.00019178,2,"2026-01-28T22:30:39.629",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894826,1769639439637,"fUST",-1103.19,0.00019178,2,"2026-01-28T22:30:39.637",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894828,1769639439646,"fUST",-1459.38,0.000193,2,"2026-01-28T22:30:39.646",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894830,1769639439655,"fUST",-6249.64,0.000193,2,"2026-01-28T22:30:39.655",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894832,1769639439664,"fUST",-250.0,0.00019471,2,"2026-01-28T22:30:39.664",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894834,1769639439673,"fUST",-200.34117545,0.00019471,2,"2026-01-28T22:30:39.673",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894836,1769639439681,"fUST",-1000.0,0.00019471,2,"2026-01-28T22:30:39.681",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894838,1769639439690,"fUST",-492.0,0.00019471,2,"2026-01-28T22:30:39.690",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894840,1769639439699,"fUST",-172.01,0.000195,2,"2026-01-28T22:30:39.699",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894842,1769639439708,"fUST",-161.04,0.000195,2,"2026-01-28T22:30:39.708",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894844,1769639439717,"fUST",-508.0614,0.00019589,3,"2026-01-28T22:30:39.717",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894846,1769639439728,"fUST",-508.0614,0.00019589,3,"2026-01-28T22:30:39.728",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894848,1769639439737,"fUST",-508.0614,0.00019589,3,"2026-01-28T22:30:39.737",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894850,1769639439746,"fUST",-612.28024601,0.00019632,2,"2026-01-28T22:30:39.746",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894851,1769639439754,"fUST",-9149.36037276,0.0002,2,"2026-01-28T22:30:39.754",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894853,1769639439763,"fUST",-406.20341507,0.0002,30,"2026-01-28T22:30:39.763",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894856,1769639439772,"fUST",-70910.98503129,0.0002,2,"2026-01-28T22:30:39.772",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894857,1769639439781,"fUST",-379571.27098759,0.0002,2,"2026-01-28T22:30:39.781",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894859,1769639439790,"fUST",-288.165348,0.0002,2,"2026-01-28T22:30:39.790",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894861,1769639439799,"fUST",-201.250084,0.0002,2,"2026-01-28T22:30:39.799",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894863,1769639439809,"fUST",-201.250084,0.0002,2,"2026-01-28T22:30:39.809",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894865,1769639439818,"fUST",-201.250084,0.0002,2,"2026-01-28T22:30:39.818",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894867,1769639439827,"fUST",-201.250084,0.0002,2,"2026-01-28T22:30:39.827",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894870,1769639439838,"fUST",-656.05350674,0.0002,7,"2026-01-28T22:30:39.838",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894871,1769639439848,"fUST",-294.93254528,0.0002045,30,"2026-01-28T22:30:39.848",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894873,1769639439857,"fUST",-201.0,0.00020548,3,"2026-01-28T22:30:39.857",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894875,1769639439866,"fUST",-1886.0,0.00020601,2,"2026-01-28T22:30:39.866",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894877,1769639439876,"fUST",-1010.328615,0.00020676,7,"2026-01-28T22:30:39.876",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894880,1769639439886,"fUST",-508.0614,0.00020822,6,"2026-01-28T22:30:39.886",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894881,1769639439894,"fUST",-508.0614,0.00020822,6,"2026-01-28T22:30:39.894",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894883,1769639439903,"fUST",-508.0614,0.00020822,6,"2026-01-28T22:30:39.903",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894885,1769639439912,"fUST",-1000.0,0.00021418,10,"2026-01-28T22:30:39.912",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894887,1769639439921,"fUST",-791.0,0.00021418,10,"2026-01-28T22:30:39.921",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894889,1769639439930,"fUST",-676.35608571,0.00021632,2,"2026-01-28T22:30:39.930",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894891,1769639439939,"fUST",-203.0,0.00022192,6,"2026-01-28T22:30:39.939",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894893,1769639439949,"fUST",-288.665318,0.0002233,30,"2026-01-28T22:30:39.949",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894895,1769639439958,"fUST",-293.17,0.00023,7,"2026-01-28T22:30:39.958",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894897,1769639439968,"fUST",-157.72,0.00023,2,"2026-01-28T22:30:39.968",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894899,1769639439977,"fUST",-1041.66666667,0.00023,3,"2026-01-28T22:30:39.977",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894901,1769639439986,"fUST",-160.0,0.00023,3,"2026-01-28T22:30:39.986",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894903,1769639439995,"fUST",-151.0,0.00023288,2,"2026-01-28T22:30:39.995",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894905,1769639440004,"fUST",-151.0,0.00023288,2,"2026-01-28T22:30:40.004",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894907,1769639440013,"fUST",-250.000238,0.00023288,2,"2026-01-28T22:30:40.013",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894909,1769639440022,"fUST",-151.0,0.00023288,2,"2026-01-28T22:30:40.022",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894910,1769639440031,"fUST",-181.272262,0.00023288,2,"2026-01-28T22:30:40.031",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894911,1769639440040,"fUST",-250.000238,0.00023288,2,"2026-01-28T22:30:40.040",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894912,1769639440049,"fUST",-253.42086,0.00023288,2,"2026-01-28T22:30:40.049",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894914,1769639440059,"fUST",-250.000238,0.00023288,2,"2026-01-28T22:30:40.059",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894915,1769639440068,"fUST",-250.000238,0.00023288,2,"2026-01-28T22:30:40.068",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894916,1769639440077,"fUST",-1000.0,0.0002356,10,"2026-01-28T22:30:40.077",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894918,1769639440087,"fUST",-1000.0,0.0002356,10,"2026-01-28T22:30:40.087",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894920,1769639440096,"fUST",-740.43192541,0.00023632,2,"2026-01-28T22:30:40.096",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894921,1769639440105,"fUST",-205.0,0.00023836,11,"2026-01-28T22:30:40.105",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894922,1769639440115,"fUST",-295.17750857,0.00024,60,"2026-01-28T22:30:40.115",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894923,1769639440124,"fUST",-2130.56925146,0.00024142,2,"2026-01-28T22:30:40.124",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894924,1769639440133,"fUST",-500.0,0.00024658,2,"2026-01-28T22:30:40.133",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894925,1769639440142,"fUST",-3894.774506,0.00024795,30,"2026-01-28T22:30:40.142",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894926,1769639440151,"fUST",-500.0,0.00024795,2,"2026-01-28T22:30:40.151",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894927,1769639440161,"fUST",-615285.003744,0.000249,2,"2026-01-28T22:30:40.161",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894928,1769639440170,"fUST",-500.0,0.00024932,2,"2026-01-28T22:30:40.170",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894929,1769639440179,"fUST",-18591.97366051,0.00025,30,"2026-01-28T22:30:40.179",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894930,1769639440187,"fUST",-1041.66666667,0.00025,30,"2026-01-28T22:30:40.187",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894931,1769639440196,"fUST",-605.0,0.00025069,2,"2026-01-28T22:30:40.196",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894932,1769639440205,"fUST",-350.0,0.00025205,2,"2026-01-28T22:30:40.205",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894933,1769639440215,"fUST",-168.1,0.000253,7,"2026-01-28T22:30:40.215",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894934,1769639440224,"fUST",-900.0,0.00025469,3,"2026-01-28T22:30:40.224",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894935,1769639440233,"fUST",-207.0,0.00025479,16,"2026-01-28T22:30:40.233",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894936,1769639440246,"fUST",-1000.0,0.000255,2,"2026-01-28T22:30:40.246",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894937,1769639440255,"fUST",-804.50776511,0.00025632,2,"2026-01-28T22:30:40.255",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894938,1769639440264,"fUST",-1000.0,0.00025916,10,"2026-01-28T22:30:40.264",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894939,1769639440273,"fUST",-1000.0,0.00025916,10,"2026-01-28T22:30:40.273",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894940,1769639440282,"fUST",-579.0,0.00025916,10,"2026-01-28T22:30:40.282",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894941,1769639440291,"fUST",-153000.00000066,0.00026,30,"2026-01-28T22:30:40.291",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894942,1769639440300,"fUST",-1041.66666667,0.00026,30,"2026-01-28T22:30:40.300",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894943,1769639440312,"fUST",-184.95386914,0.00026684,5,"2026-01-28T22:30:40.312",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894944,1769639440322,"fUST",-157.26127169,0.00026684,5,"2026-01-28T22:30:40.322",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894945,1769639440331,"fUST",-1112.792716,0.00026779,30,"2026-01-28T22:30:40.331",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894946,1769639440340,"fUST",-1041.66666667,0.000268,30,"2026-01-28T22:30:40.340",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894947,1769639440348,"fUST",-1459.38,0.000269,14,"2026-01-28T22:30:40.348",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894948,1769639440359,"fUST",-6249.64,0.000269,2,"2026-01-28T22:30:40.359",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894949,1769639440368,"fUST",-1021.0,0.00027,2,"2026-01-28T22:30:40.368",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894950,1769639440377,"fUST",-276.13,0.00027036,2,"2026-01-28T22:30:40.377",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894951,1769639440386,"fUST",-155.0,0.00027123,23,"2026-01-28T22:30:40.386",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894952,1769639440395,"fUST",-157.1173049,0.00027397,2,"2026-01-28T22:30:40.395",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894953,1769639440404,"fUST",-184.95386914,0.0002751,5,"2026-01-28T22:30:40.404",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894954,1769639440414,"fUST",-868.58360481,0.00027632,2,"2026-01-28T22:30:40.414",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894955,1769639440423,"fUST",-1071.528267,0.000279,5,"2026-01-28T22:30:40.423",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894956,1769639440432,"fUST",-276.12,0.00027945,2,"2026-01-28T22:30:40.432",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894957,1769639440442,"fUST",-250.0,0.00027945,5,"2026-01-28T22:30:40.442",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894958,1769639440452,"fUST",-250.0,0.00027945,5,"2026-01-28T22:30:40.452",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894959,1769639440462,"fUST",-1021.0,0.00028,2,"2026-01-28T22:30:40.462",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894960,1769639440473,"fUST",-155.0,0.00028219,28,"2026-01-28T22:30:40.473",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894961,1769639440483,"fUST",-184.95386914,0.0002836,5,"2026-01-28T22:30:40.483",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894962,1769639440491,"fUST",-1000.0,0.000284,5,"2026-01-28T22:30:40.491",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894963,1769639440500,"fUST",-350.0,0.00028493,5,"2026-01-28T22:30:40.500",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894964,1769639440511,"fUST",-350.0,0.00028493,5,"2026-01-28T22:30:40.511",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894965,1769639440520,"fUST",-75621.61027573,0.000285,7,"2026-01-28T22:30:40.520",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894966,1769639440530,"fUST",-1000.0,0.00028508,30,"2026-01-28T22:30:40.530",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894967,1769639440539,"fUST",-1000.0,0.00028508,30,"2026-01-28T22:30:40.539",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894968,1769639440548,"fUST",-1000.0,0.00028508,30,"2026-01-28T22:30:40.548",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894969,1769639440557,"fUST",-1000.0,0.000289,5,"2026-01-28T22:30:40.557",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894970,1769639440566,"fUST",-1120.30664514,0.00029,2,"2026-01-28T22:30:40.566",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894971,1769639440575,"fUST",-1041.66666667,0.00029,7,"2026-01-28T22:30:40.575",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894972,1769639440585,"fUST",-160.0,0.00029,7,"2026-01-28T22:30:40.585",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894973,1769639440594,"fUST",-1021.0,0.00029,2,"2026-01-28T22:30:40.594",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894974,1769639440602,"fUST",-450.0,0.00029041,5,"2026-01-28T22:30:40.602",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894975,1769639440611,"fUST",-450.0,0.00029041,5,"2026-01-28T22:30:40.611",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894976,1769639440621,"fUST",-184.95386914,0.00029238,5,"2026-01-28T22:30:40.621",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894977,1769639440630,"fUST",-201.250084,0.00029256,7,"2026-01-28T22:30:40.630",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894978,1769639440638,"fUST",-201.250084,0.00029256,7,"2026-01-28T22:30:40.638",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894979,1769639440647,"fUST",-201.250084,0.00029256,7,"2026-01-28T22:30:40.647",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894980,1769639440656,"fUST",-201.250084,0.00029256,7,"2026-01-28T22:30:40.656",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894981,1769639440665,"fUST",-151.0,0.00029256,7,"2026-01-28T22:30:40.665",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894982,1769639440673,"fUST",-1957.856,0.00029288,2,"2026-01-28T22:30:40.673",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403894983,1769639440682,"fUST",-1731.50994973,0.00029288,2,"2026-01-28T22:30:40.682",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895000,1769639442908,"fUST",-151.0,0.00023288,2,"2026-01-28T22:30:42.908",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895002,1769639442917,"fUST",-2515.14529455,0.00029288,2,"2026-01-28T22:30:42.917",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895004,1769639442927,"fUST",-196.0,0.00029315,33,"2026-01-28T22:30:42.927",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895006,1769639442936,"fUST",-400.0,0.0002932,3,"2026-01-28T22:30:42.936",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895008,1769639442945,"fUST",-2030.296672,0.00029343,2,"2026-01-28T22:30:42.945",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895010,1769639442954,"fUST",-1111.55803345,0.00029453,2,"2026-01-28T22:30:42.954",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895062,1769639445843,"fUST",-2457.6,0.00011754,2,"2026-01-28T22:30:45.843",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895401,1769640631712,"fUST",-189.164,0.00011519,2,"2026-01-28T22:50:31.712",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895403,1769640631722,"fUST",-322.0964984,0.00011548,2,"2026-01-28T22:50:31.722",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895405,1769640631734,"fUST",-22.84388524,0.00011548,2,"2026-01-28T22:50:31.734",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895407,1769640631743,"fUST",-300.0,0.00011653,2,"2026-01-28T22:50:31.743",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895409,1769640631752,"fUST",-125.44111476,0.00011653,2,"2026-01-28T22:50:31.752",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895411,1769640631770,"fUST",-174.55888524,0.00011653,2,"2026-01-28T22:50:31.770",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895413,1769640631779,"fUST",-300.0,0.00011653,2,"2026-01-28T22:50:31.779",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895415,1769640631789,"fUST",-431.04328718,0.00011653,2,"2026-01-28T22:50:31.789",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895417,1769640631800,"fUST",-476.52,0.00011653,2,"2026-01-28T22:50:31.800",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895419,1769640631811,"fUST",-292.43671282,0.00011653,2,"2026-01-28T22:50:31.811",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895420,1769640631819,"fUST",-36216.86808758,0.00011654,2,"2026-01-28T22:50:31.819",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895421,1769640631830,"fUST",-925.36181593,0.00011654,2,"2026-01-28T22:50:31.830",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895423,1769640637826,"fUST",-68398.5454565,0.00011654,2,"2026-01-28T22:50:37.826",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895424,1769640637838,"fUST",-1614459.22463999,0.00011654,2,"2026-01-28T22:50:37.838",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895429,1769640638011,"fUST",-533.52687392,0.000117,2,"2026-01-28T22:50:38.011",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895430,1769640638025,"fUST",-200.0,0.00011753,2,"2026-01-28T22:50:38.025",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895431,1769640638035,"fUST",-213.89192034,0.00011753,2,"2026-01-28T22:50:38.035",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895432,1769640638045,"fUST",-151.0,0.000118,2,"2026-01-28T22:50:38.045",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895433,1769640638054,"fUST",-151.0,0.000118,2,"2026-01-28T22:50:38.054",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895434,1769640638064,"fUST",-151.0,0.000118,2,"2026-01-28T22:50:38.064",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895435,1769640638074,"fUST",-151.0,0.000118,2,"2026-01-28T22:50:38.074",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895436,1769640638083,"fUST",-151.0,0.000118,2,"2026-01-28T22:50:38.083",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895437,1769640638093,"fUST",-151.0,0.000118,2,"2026-01-28T22:50:38.093",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895438,1769640638102,"fUST",-151.0,0.000118,2,"2026-01-28T22:50:38.102",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895439,1769640638112,"fUST",-151.0,0.000118,2,"2026-01-28T22:50:38.112",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895440,1769640638121,"fUST",-300.0,0.00011988,2,"2026-01-28T22:50:38.121",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895441,1769640638131,"fUST",-300.0,0.00011988,2,"2026-01-28T22:50:38.131",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895442,1769640638140,"fUST",-300.0,0.00011988,2,"2026-01-28T22:50:38.140",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895443,1769640638150,"fUST",-300.0,0.00011988,2,"2026-01-28T22:50:38.150",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895444,1769640638159,"fUST",-300.0,0.00011988,2,"2026-01-28T22:50:38.159",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895445,1769640638169,"fUST",-300.0,0.00011988,2,"2026-01-28T22:50:38.169",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895446,1769640638179,"fUST",-300.0,0.00011988,2,"2026-01-28T22:50:38.179",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895447,1769640638188,"fUST",-300.0,0.00011988,2,"2026-01-28T22:50:38.188",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895448,1769640638198,"fUST",-300.0,0.00011988,2,"2026-01-28T22:50:38.198",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895449,1769640638208,"fUST",-300.0,0.00011988,2,"2026-01-28T22:50:38.208",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895450,1769640638218,"fUST",-300.0,0.00011988,2,"2026-01-28T22:50:38.218",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895451,1769640638227,"fUST",-300.0,0.00011988,2,"2026-01-28T22:50:38.227",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895452,1769640638237,"fUST",-300.0,0.00011988,2,"2026-01-28T22:50:38.237",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895453,1769640638247,"fUST",-300.0,0.00011988,2,"2026-01-28T22:50:38.247",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895454,1769640638257,"fUST",-300.0,0.00011988,2,"2026-01-28T22:50:38.257",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895455,1769640638266,"fUST",-600.0,0.00011988,2,"2026-01-28T22:50:38.266",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895456,1769640638276,"fUST",-250.686993,0.00012301,2,"2026-01-28T22:50:38.276",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895457,1769640638286,"fUST",-420.0,0.00012797,2,"2026-01-28T22:50:38.286",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895458,1769640638295,"fUST",-250.686993,0.00012819,2,"2026-01-28T22:50:38.295",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895459,1769640638305,"fUST",-720.0,0.00013187,2,"2026-01-28T22:50:38.305",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895460,1769640638314,"fUST",-500.0,0.00013273,2,"2026-01-28T22:50:38.314",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895461,1769640638324,"fUST",-500.0,0.00013273,2,"2026-01-28T22:50:38.324",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895462,1769640638335,"fUST",-500.0,0.00013273,2,"2026-01-28T22:50:38.335",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895463,1769640638345,"fUST",-500.0,0.00013273,2,"2026-01-28T22:50:38.345",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895464,1769640638355,"fUST",-500.0,0.00013273,2,"2026-01-28T22:50:38.355",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895465,1769640638364,"fUST",-250.686993,0.00013336,2,"2026-01-28T22:50:38.364",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895466,1769640638374,"fUST",-407.02965269,0.00013548,2,"2026-01-28T22:50:38.374",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895467,1769640638383,"fUST",-253.55455427,0.00013561,2,"2026-01-28T22:50:38.383",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895468,1769640638393,"fUST",-500.0,0.00013561,2,"2026-01-28T22:50:38.393",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895469,1769640638402,"fUST",-500.0,0.00013561,2,"2026-01-28T22:50:38.402",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895470,1769640638412,"fUST",-300.0,0.00013673,2,"2026-01-28T22:50:38.412",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895471,1769640638421,"fUST",-251.03981442,0.00013698,2,"2026-01-28T22:50:38.421",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895472,1769640638431,"fUST",-500.0,0.00013698,2,"2026-01-28T22:50:38.431",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895473,1769640638440,"fUST",-500.0,0.00013698,2,"2026-01-28T22:50:38.440",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895474,1769640638449,"fUST",-1000.0,0.00013699,2,"2026-01-28T22:50:38.449",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895475,1769640638459,"fUST",-500.0,0.00013699,2,"2026-01-28T22:50:38.459",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895476,1769640638467,"fUST",-1000.0,0.00013821,2,"2026-01-28T22:50:38.467",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895477,1769640638477,"fUST",-1000.0,0.00013821,2,"2026-01-28T22:50:38.477",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895478,1769640638486,"fUST",-1000.0,0.00013821,2,"2026-01-28T22:50:38.486",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895479,1769640638496,"fUST",-250.0,0.00013835,2,"2026-01-28T22:50:38.496",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895480,1769640638505,"fUST",-200.34117545,0.00013835,2,"2026-01-28T22:50:38.505",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895481,1769640638515,"fUST",-450.0,0.00013835,2,"2026-01-28T22:50:38.515",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895482,1769640638524,"fUST",-250.686993,0.00013854,2,"2026-01-28T22:50:38.524",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895483,1769640638533,"fUST",-250.0,0.00013972,2,"2026-01-28T22:50:38.533",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895484,1769640638542,"fUST",-250.0,0.00013972,2,"2026-01-28T22:50:38.542",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895485,1769640638551,"fUST",-250.0,0.00013991,2,"2026-01-28T22:50:38.551",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895486,1769640638564,"fUST",-100000.0,0.00014006,2,"2026-01-28T22:50:38.564",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895487,1769640638574,"fUST",-587.0,0.00014053,2,"2026-01-28T22:50:38.574",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895488,1769640638584,"fUST",-250.0,0.00014109,2,"2026-01-28T22:50:38.584",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895489,1769640638593,"fUST",-250.0,0.00014109,2,"2026-01-28T22:50:38.593",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895490,1769640638602,"fUST",-693.63223956,0.00014221,2,"2026-01-28T22:50:38.602",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895491,1769640638613,"fUST",-1000.0,0.00014247,2,"2026-01-28T22:50:38.613",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895492,1769640638623,"fUST",-191.81,0.00014272,2,"2026-01-28T22:50:38.623",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895493,1769640638633,"fUST",-1500.0,0.00014368,2,"2026-01-28T22:50:38.633",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895494,1769640638642,"fUST",-1500.0,0.00014368,2,"2026-01-28T22:50:38.642",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895495,1769640638651,"fUST",-511.71610626,0.00014368,2,"2026-01-28T22:50:38.651",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895496,1769640638661,"fUST",-250.686993,0.00014372,2,"2026-01-28T22:50:38.661",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895497,1769640638670,"fUST",-864.0,0.00014506,2,"2026-01-28T22:50:38.670",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895498,1769640638679,"fUST",-500.0,0.00014795,2,"2026-01-28T22:50:38.679",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895499,1769640638688,"fUST",-250.686993,0.0001489,2,"2026-01-28T22:50:38.688",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895500,1769640638697,"fUST",-2000.0,0.00014916,2,"2026-01-28T22:50:38.697",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895501,1769640638706,"fUST",-2000.0,0.00014916,2,"2026-01-28T22:50:38.706",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895502,1769640638716,"fUST",-366.21617,0.00015068,2,"2026-01-28T22:50:38.716",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895503,1769640638725,"fUST",-339.65547154,0.0001522,2,"2026-01-28T22:50:38.725",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895504,1769640638734,"fUST",-823.0,0.00015433,2,"2026-01-28T22:50:38.734",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895505,1769640638743,"fUST",-1202.90287346,0.00015464,2,"2026-01-28T22:50:38.743",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895506,1769640638752,"fUST",-2500.0,0.00015464,2,"2026-01-28T22:50:38.752",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895507,1769640638761,"fUST",-469.11892175,0.00015548,2,"2026-01-28T22:50:38.761",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895508,1769640638770,"fUST",-533.5268739,0.00015637,2,"2026-01-28T22:50:38.770",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895509,1769640638779,"fUST",-5038.08922706,0.0001564,2,"2026-01-28T22:50:38.779",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895510,1769640638789,"fUST",-1000.0,0.00015956,2,"2026-01-28T22:50:38.789",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895511,1769640638798,"fUST",-1500.0,0.00016012,2,"2026-01-28T22:50:38.798",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895512,1769640638808,"fUST",-292.36247993,0.00016438,2,"2026-01-28T22:50:38.808",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895513,1769640638817,"fUST",-150.42150351,0.00016438,2,"2026-01-28T22:50:38.817",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895514,1769640638827,"fUST",-164.57351573,0.00016438,2,"2026-01-28T22:50:38.827",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895515,1769640638836,"fUST",-200.0,0.00016473,2,"2026-01-28T22:50:38.836",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895516,1769640638846,"fUST",-172.05722388,0.00016685,3,"2026-01-28T22:50:38.846",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895517,1769640638855,"fUST",-10000.0,0.00016858,2,"2026-01-28T22:50:38.855",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895518,1769640638864,"fUST",-1041.66666667,0.00016936,2,"2026-01-28T22:50:38.864",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895519,1769640638873,"fUST",-160.0,0.00016936,2,"2026-01-28T22:50:38.873",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895520,1769640638882,"fUST",-160.0,0.00016936,2,"2026-01-28T22:50:38.882",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895521,1769640638892,"fUST",-1152.0,0.00016947,2,"2026-01-28T22:50:38.892",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895522,1769640638901,"fUST",-531.2081908,0.00017548,2,"2026-01-28T22:50:38.901",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895523,1769640638911,"fUST",-1000.0,0.00017552,2,"2026-01-28T22:50:38.911",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895524,1769640638920,"fUST",-244.0,0.00017552,2,"2026-01-28T22:50:38.920",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895525,1769640638930,"fUST",-210.0,0.00017781,3,"2026-01-28T22:50:38.930",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895526,1769640638939,"fUST",-150.12313849,0.00017808,2,"2026-01-28T22:50:38.939",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895527,1769640638949,"fUST",-281.81382901,0.00017842,2,"2026-01-28T22:50:38.949",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895528,1769640638958,"fUST",-366.21617,0.00018493,2,"2026-01-28T22:50:38.958",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895529,1769640638968,"fUST",-1613.0,0.00018611,2,"2026-01-28T22:50:38.968",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895530,1769640638978,"fUST",-846.769,0.00019178,2,"2026-01-28T22:50:38.978",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895531,1769640638987,"fUST",-846.769,0.00019178,2,"2026-01-28T22:50:38.987",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895532,1769640638997,"fUST",-846.769,0.00019178,2,"2026-01-28T22:50:38.997",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895533,1769640639007,"fUST",-200.0,0.00019178,2,"2026-01-28T22:50:39.007",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895534,1769640639016,"fUST",-168.1,0.000192,2,"2026-01-28T22:50:39.016",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895535,1769640639025,"fUST",-172.01,0.000192,2,"2026-01-28T22:50:39.025",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895536,1769640639036,"fUST",-161.04,0.000192,2,"2026-01-28T22:50:39.036",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895537,1769640639046,"fUST",-1459.38,0.000192,2,"2026-01-28T22:50:39.046",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895538,1769640639055,"fUST",-1000.0,0.00019307,2,"2026-01-28T22:50:39.055",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895539,1769640639065,"fUST",-492.0,0.00019307,2,"2026-01-28T22:50:39.065",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895540,1769640639074,"fUST",-6249.64,0.000194,2,"2026-01-28T22:50:39.074",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895541,1769640639084,"fUST",-212.0,0.00019425,3,"2026-01-28T22:50:39.084",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895542,1769640639094,"fUST",-593.29745985,0.00019548,2,"2026-01-28T22:50:39.094",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895543,1769640639103,"fUST",-533.5268739,0.00019574,2,"2026-01-28T22:50:39.103",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895544,1769640639113,"fUST",-764.481,0.00019589,3,"2026-01-28T22:50:39.113",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895545,1769640639123,"fUST",-677.411,0.00019589,3,"2026-01-28T22:50:39.123",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895546,1769640639133,"fUST",-846.769,0.00019589,3,"2026-01-28T22:50:39.133",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895547,1769640639142,"fUST",-879.0,0.00020438,2,"2026-01-28T22:50:39.142",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895548,1769640639152,"fUST",-214.0,0.00021068,3,"2026-01-28T22:50:39.152",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895549,1769640639161,"fUST",-846.769,0.00021233,7,"2026-01-28T22:50:39.161",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895550,1769640639170,"fUST",-1000.0,0.00021238,10,"2026-01-28T22:50:39.170",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895551,1769640639179,"fUST",-791.0,0.00021238,10,"2026-01-28T22:50:39.179",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895552,1769640639188,"fUST",-655.38672891,0.00021548,2,"2026-01-28T22:50:39.188",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895553,1769640639197,"fUST",-366.21617,0.00021918,2,"2026-01-28T22:50:39.197",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895554,1769640639206,"fUST",-656.05350674,0.00022613,7,"2026-01-28T22:50:39.206",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895555,1769640639215,"fUST",-217.0,0.00022712,8,"2026-01-28T22:50:39.215",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895556,1769640639225,"fUST",-1000.0,0.00023361,10,"2026-01-28T22:50:39.225",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895557,1769640639234,"fUST",-1000.0,0.00023361,10,"2026-01-28T22:50:39.234",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895558,1769640639243,"fUST",-293.17,0.000234,7,"2026-01-28T22:50:39.243",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895559,1769640639253,"fUST",-533.5268739,0.00023511,2,"2026-01-28T22:50:39.253",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895560,1769640639262,"fUST",-717.47599796,0.00023548,2,"2026-01-28T22:50:39.262",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895561,1769640639271,"fUST",-219.0,0.00024356,13,"2026-01-28T22:50:39.271",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895562,1769640639281,"fUST",-380.0,0.00024658,2,"2026-01-28T22:50:39.281",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895563,1769640639290,"fUST",-500.0,0.00024658,2,"2026-01-28T22:50:39.290",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895564,1769640639299,"fUST",-500.0,0.00024795,2,"2026-01-28T22:50:39.299",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895565,1769640639308,"fUST",-109572.62170653,0.000249,2,"2026-01-28T22:50:39.308",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895601,1769640640002,"fUST",-434.47876755,0.00021677,30,"2026-01-28T22:50:40.002",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895608,1769640640066,"fUST",-841.52588397,0.00021677,30,"2026-01-28T22:50:40.066",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895920,1769640643103,"fUST",-327.14534848,0.00021677,30,"2026-01-28T22:50:43.103",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895922,1769640643113,"fUST",-1026.12934588,0.00023,30,"2026-01-28T22:50:43.113",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895924,1769640643124,"fUST",-302.62139999,0.00023,30,"2026-01-28T22:50:43.124",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895941,1769640643270,"fUST",-1877.55925413,0.00023,30,"2026-01-28T22:50:43.270",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895943,1769640643279,"fUST",-2709.50652217,0.00024323,30,"2026-01-28T22:50:43.279",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403895949,1769640643333,"fUST",-649.21334594,0.00024323,30,"2026-01-28T22:50:43.333",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403896226,1769640645986,"fUST",-1450.74013189,0.00024323,30,"2026-01-28T22:50:45.986",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403896229,1769640645996,"fUST",-12010.24,0.0002489,10,"2026-01-28T22:50:45.996",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403896231,1769640646005,"fUST",-145137.65709073,0.000249,2,"2026-01-28T22:50:46.005",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403897314,1769641115566,"fUST",-256.42888323,0.00011,2,"2026-01-28T22:58:35.566",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403897315,1769641117631,"fUST",-700.77956856,0.00011,2,"2026-01-28T22:58:37.631",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403897316,1769641205542,"fUST",-42.79154821,0.00011,2,"2026-01-28T23:00:05.542",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403897317,1769641205564,"fUST",-205.05180049,0.00011,2,"2026-01-28T23:00:05.564",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403897318,1769641208822,"fUST",-170.28303046,0.00011,2,"2026-01-28T23:00:08.822",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403897319,1769641212264,"fUST",-152.31562534,0.00011,2,"2026-01-28T23:00:12.264",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403897320,1769641217187,"fUST",570.4420045,0.00010913,2,"2026-01-28T23:00:17.187",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403897321,1769641225791,"fUST",5000.0,0.00010913,2,"2026-01-28T23:00:25.791",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403897322,1769641247970,"fUST",957.20845179,0.00010913,2,"2026-01-28T23:00:47.970",0.00035039999999999995,80.22,0.8500000820900667,611770723.5501547]
[403897328,1769641500615,"fUST",10000.01,0.00010552,2,"2026-01-28T23:05:00.615",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897329,1769641500636,"fUST",5945.503655,0.00010552,2,"2026-01-28T23:05:00.636",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897354,1769641831887,"fUST",-334.27884304,0.00011074,2,"2026-01-28T23:10:31.887",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897356,1769641831897,"fUST",-300.0,0.00011352,2,"2026-01-28T23:10:31.897",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897358,1769641831907,"fUST",-300.0,0.00011352,2,"2026-01-28T23:10:31.907",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897359,1769641831916,"fUST",-300.0,0.00011352,2,"2026-01-28T23:10:31.916",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897361,1769641831926,"fUST",-300.0,0.00011352,2,"2026-01-28T23:10:31.926",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897362,1769641831935,"fUST",-9112.457699,0.00011353,2,"2026-01-28T23:10:31.935",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897363,1769641831944,"fUST",-1342.14897688,0.00011547,2,"2026-01-28T23:10:31.944",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897365,1769641831953,"fUST",-229097.91511127,0.00011552,2,"2026-01-28T23:10:31.953",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897389,1769641838041,"fUST",-1490902.08488873,0.00011552,2,"2026-01-28T23:10:38.041",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897391,1769641838051,"fUST",-151.0,0.00011647,2,"2026-01-28T23:10:38.051",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897393,1769641838060,"fUST",-151.0,0.00011647,2,"2026-01-28T23:10:38.060",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897395,1769641838069,"fUST",-151.0,0.00011647,2,"2026-01-28T23:10:38.069",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897397,1769641838078,"fUST",-151.0,0.00011647,2,"2026-01-28T23:10:38.078",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897399,1769641838087,"fUST",-151.0,0.00011647,2,"2026-01-28T23:10:38.087",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897401,1769641838100,"fUST",-151.0,0.00011647,2,"2026-01-28T23:10:38.100",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897403,1769641838112,"fUST",-151.0,0.00011647,2,"2026-01-28T23:10:38.112",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897406,1769641838125,"fUST",-151.0,0.00011647,2,"2026-01-28T23:10:38.125",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897408,1769641838137,"fUST",-151.0,0.00011647,2,"2026-01-28T23:10:38.137",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897410,1769641838150,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.150",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897413,1769641838163,"fUST",-430.33497314,0.00011651,2,"2026-01-28T23:10:38.163",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897414,1769641838173,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.173",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897417,1769641838184,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.184",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897419,1769641838195,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.195",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897421,1769641838207,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.207",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897423,1769641838218,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.218",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897425,1769641838230,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.230",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897427,1769641838241,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.241",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897430,1769641838254,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.254",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897432,1769641838266,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.266",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897434,1769641838279,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.279",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897436,1769641838292,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.292",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897439,1769641838303,"fUST",-269.46111852,0.00011651,2,"2026-01-28T23:10:38.303",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897441,1769641838314,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.314",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897443,1769641838326,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.326",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897445,1769641838338,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.338",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897447,1769641838350,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.350",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897450,1769641838363,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.363",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897452,1769641838375,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.375",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897454,1769641838386,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.386",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897456,1769641838397,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.397",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897458,1769641838408,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.408",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897461,1769641838420,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.420",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897463,1769641838431,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.431",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897465,1769641838441,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.441",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897467,1769641838452,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.452",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897469,1769641838462,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.462",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897471,1769641838472,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.472",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897473,1769641838484,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.484",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897476,1769641838495,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.495",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897478,1769641838507,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.507",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897480,1769641838517,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.517",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897482,1769641838528,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.528",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897484,1769641838538,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.538",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897486,1769641838549,"fUST",-197.78761931,0.00011651,2,"2026-01-28T23:10:38.549",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897488,1769641838560,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.560",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897490,1769641838571,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.571",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897493,1769641838581,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.581",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897495,1769641838591,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.591",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897497,1769641838601,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.601",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897499,1769641838611,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.611",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897501,1769641838622,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.622",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897503,1769641838633,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.633",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897506,1769641838645,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.645",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897508,1769641838656,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.656",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897510,1769641838667,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.667",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897512,1769641838678,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.678",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897514,1769641838689,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.689",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897517,1769641838700,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.700",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897519,1769641838712,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.712",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897521,1769641838723,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.723",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897523,1769641838735,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.735",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897526,1769641838747,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.747",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897528,1769641838757,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.757",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897530,1769641838767,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.767",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897532,1769641838777,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.777",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897534,1769641838788,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.788",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897536,1769641838797,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.797",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897538,1769641838807,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.807",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897540,1769641838817,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.817",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897543,1769641838829,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.829",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897545,1769641838840,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.840",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897547,1769641838853,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.853",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897549,1769641838864,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.864",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897552,1769641838876,"fUST",-533.92448035,0.00011651,2,"2026-01-28T23:10:38.876",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897554,1769641838887,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.887",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897556,1769641838898,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.898",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897558,1769641838909,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.909",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897560,1769641838920,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.920",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897561,1769641838933,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.933",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897563,1769641838942,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.942",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897565,1769641838954,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.954",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897567,1769641838965,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.965",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897569,1769641838975,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.975",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897570,1769641838985,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.985",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897571,1769641838996,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:38.996",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897572,1769641839006,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.006",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897573,1769641839016,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.016",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897574,1769641839030,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.030",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897575,1769641839041,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.041",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897576,1769641839052,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.052",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897577,1769641839063,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.063",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897578,1769641839073,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.073",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897579,1769641839084,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.084",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897580,1769641839095,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.095",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897581,1769641839106,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.106",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897582,1769641839116,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.116",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897583,1769641839127,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.127",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897584,1769641839139,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.139",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897585,1769641839151,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.151",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897586,1769641839162,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.162",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897587,1769641839174,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.174",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897588,1769641839186,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.186",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897589,1769641839196,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.196",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897590,1769641839207,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.207",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897591,1769641839218,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.218",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897592,1769641839228,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.228",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897593,1769641839239,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.239",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897594,1769641839249,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.249",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897595,1769641839260,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.260",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897596,1769641839270,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.270",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897597,1769641839280,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.280",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897598,1769641839291,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.291",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897599,1769641839301,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.301",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897600,1769641839311,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.311",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897601,1769641839321,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.321",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897602,1769641839331,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.331",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897603,1769641839341,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.341",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897604,1769641839351,"fUST",-496.79555112,0.00011651,2,"2026-01-28T23:10:39.351",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897605,1769641839362,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.362",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897606,1769641839373,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.373",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897607,1769641839383,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.383",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897608,1769641839394,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.394",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897609,1769641839404,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.404",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897610,1769641839414,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.414",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897612,1769641839424,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.424",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897614,1769641839435,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.435",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897616,1769641839446,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.446",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897618,1769641839456,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.456",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897620,1769641839466,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.466",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897622,1769641839476,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.476",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897624,1769641839487,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.487",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897626,1769641839497,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.497",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897628,1769641839507,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.507",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897630,1769641839518,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.518",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897633,1769641839529,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.529",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897635,1769641839541,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.541",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897637,1769641839551,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.551",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897639,1769641839562,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.562",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897641,1769641839572,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.572",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897643,1769641839582,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.582",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897645,1769641839592,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.592",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897647,1769641839602,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.602",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897649,1769641839613,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.613",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897651,1769641839623,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.623",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897654,1769641839634,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.634",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897656,1769641839644,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.644",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897658,1769641839654,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.654",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897660,1769641839665,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.665",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897662,1769641839675,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.675",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897664,1769641839685,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.685",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897666,1769641839695,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.695",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897668,1769641839706,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.706",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897670,1769641839716,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.716",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897672,1769641839726,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.726",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897674,1769641839737,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.737",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897691,1769641839908,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.908",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897694,1769641839924,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.924",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897696,1769641839934,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.934",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897698,1769641839943,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.943",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897699,1769641839952,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.952",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897701,1769641839961,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.961",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897703,1769641839971,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.971",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897705,1769641839980,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.980",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897706,1769641839989,"fUST",-299.75417992,0.00011651,2,"2026-01-28T23:10:39.989",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897707,1769641839999,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:39.999",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897708,1769641840007,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.007",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897709,1769641840017,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.017",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897710,1769641840026,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.026",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897711,1769641840035,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.035",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897712,1769641840044,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.044",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897713,1769641840053,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.053",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897714,1769641840062,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.062",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897715,1769641840072,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.072",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897716,1769641840081,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.081",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897717,1769641840090,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.090",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897718,1769641840099,"fUST",-187.10272004,0.00011651,2,"2026-01-28T23:10:40.099",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897719,1769641840108,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.108",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897720,1769641840116,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.116",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897721,1769641840125,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.125",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897722,1769641840135,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.135",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897723,1769641840144,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.144",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897724,1769641840153,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.153",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897725,1769641840162,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.162",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897726,1769641840172,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.172",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897727,1769641840181,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.181",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897728,1769641840190,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.190",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897729,1769641840201,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.201",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897730,1769641840210,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.210",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897731,1769641840219,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.219",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897732,1769641840228,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.228",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897733,1769641840237,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.237",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897734,1769641840247,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.247",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897735,1769641840256,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.256",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897736,1769641840266,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.266",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897737,1769641840275,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.275",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897738,1769641840285,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.285",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897739,1769641840294,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.294",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897740,1769641840304,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.304",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897741,1769641840313,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.313",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897742,1769641840322,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.322",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897743,1769641840331,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.331",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897744,1769641840341,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.341",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897745,1769641840350,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.350",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897746,1769641840359,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.359",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897747,1769641840368,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.368",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897748,1769641840377,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.377",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897749,1769641840386,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.386",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897750,1769641840395,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.395",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897751,1769641840404,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.404",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897752,1769641840414,"fUST",-467.38654935,0.00011651,2,"2026-01-28T23:10:40.414",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897753,1769641840423,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.423",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897754,1769641840432,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.432",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897755,1769641840441,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.441",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897756,1769641840450,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.450",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897757,1769641840459,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.459",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897759,1769641840467,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.467",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897761,1769641840476,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.476",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897763,1769641840485,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.485",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897765,1769641840494,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.494",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897767,1769641840503,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.503",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897769,1769641840512,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.512",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897771,1769641840521,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.521",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897773,1769641840530,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.530",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897774,1769641840539,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.539",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897776,1769641840548,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.548",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897778,1769641840557,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.557",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897780,1769641840566,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.566",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897782,1769641840575,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.575",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897784,1769641840583,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.583",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897786,1769641840593,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.593",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897788,1769641840602,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.602",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897790,1769641840611,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.611",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897792,1769641840621,"fUST",-500.0,0.00011651,2,"2026-01-28T23:10:40.621",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897794,1769641840630,"fUST",-187.08101375,0.00011652,2,"2026-01-28T23:10:40.630",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897796,1769641840639,"fUST",-336.95990842,0.00011652,2,"2026-01-28T23:10:40.639",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897798,1769641840648,"fUST",-500.0,0.00011653,2,"2026-01-28T23:10:40.648",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897800,1769641840657,"fUST",-151.331,0.00011653,2,"2026-01-28T23:10:40.657",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897802,1769641840666,"fUST",-300.0,0.00011886,2,"2026-01-28T23:10:40.666",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897804,1769641840676,"fUST",-300.0,0.00011886,2,"2026-01-28T23:10:40.676",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897806,1769641840685,"fUST",-300.0,0.00011886,2,"2026-01-28T23:10:40.685",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897808,1769641840695,"fUST",-300.0,0.00011886,2,"2026-01-28T23:10:40.695",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897810,1769641840704,"fUST",-300.0,0.00011886,2,"2026-01-28T23:10:40.704",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897812,1769641840713,"fUST",-300.0,0.00011886,2,"2026-01-28T23:10:40.713",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897814,1769641840722,"fUST",-300.0,0.00011886,2,"2026-01-28T23:10:40.722",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897816,1769641840732,"fUST",-300.0,0.00011886,2,"2026-01-28T23:10:40.732",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897818,1769641840741,"fUST",-300.0,0.00011886,2,"2026-01-28T23:10:40.741",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897820,1769641840750,"fUST",-300.0,0.00011886,2,"2026-01-28T23:10:40.750",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897822,1769641840759,"fUST",-300.0,0.00011886,2,"2026-01-28T23:10:40.759",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897824,1769641840768,"fUST",-300.0,0.00011886,2,"2026-01-28T23:10:40.768",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897826,1769641840778,"fUST",-300.0,0.00011886,2,"2026-01-28T23:10:40.778",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897828,1769641840787,"fUST",-300.0,0.00011886,2,"2026-01-28T23:10:40.787",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897830,1769641840797,"fUST",-300.0,0.00011886,2,"2026-01-28T23:10:40.797",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897832,1769641840806,"fUST",-600.0,0.00011886,2,"2026-01-28T23:10:40.806",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897834,1769641840815,"fUST",-500.0,0.00011927,2,"2026-01-28T23:10:40.815",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897835,1769641840824,"fUST",-1000.0,0.00012,2,"2026-01-28T23:10:40.824",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897837,1769641840833,"fUST",-389.95699981,0.00012057,2,"2026-01-28T23:10:40.833",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897839,1769641840842,"fUST",-500.0,0.00012201,2,"2026-01-28T23:10:40.842",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897841,1769641840852,"fUST",-420.0,0.0001247,2,"2026-01-28T23:10:40.852",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897843,1769641840862,"fUST",-500.0,0.00012475,2,"2026-01-28T23:10:40.862",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897845,1769641840871,"fUST",-500.0,0.00012749,2,"2026-01-28T23:10:40.871",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897847,1769641840881,"fUST",-2000.0,0.00012999,2,"2026-01-28T23:10:40.881",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897849,1769641840894,"fUST",-394.44903479,0.00013074,2,"2026-01-28T23:10:40.894",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897851,1769641840903,"fUST",-720.0,0.00013075,2,"2026-01-28T23:10:40.903",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897853,1769641840913,"fUST",-500.0,0.00013273,2,"2026-01-28T23:10:40.913",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897855,1769641840923,"fUST",-500.0,0.00013273,2,"2026-01-28T23:10:40.923",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897857,1769641840932,"fUST",-500.0,0.00013273,2,"2026-01-28T23:10:40.932",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897859,1769641840942,"fUST",-500.0,0.00013273,2,"2026-01-28T23:10:40.942",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897861,1769641840951,"fUST",-500.0,0.00013273,2,"2026-01-28T23:10:40.951",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897863,1769641840962,"fUST",-191.81,0.00013599,2,"2026-01-28T23:10:40.962",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897865,1769641840971,"fUST",-300.0,0.00013673,2,"2026-01-28T23:10:40.971",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897867,1769641840980,"fUST",-512.70185615,0.00013698,2,"2026-01-28T23:10:40.980",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897869,1769641840990,"fUST",-500.0,0.00013698,2,"2026-01-28T23:10:40.990",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897871,1769641841000,"fUST",-587.0,0.00013698,2,"2026-01-28T23:10:41.000",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897873,1769641841009,"fUST",-906.494079,0.00013699,2,"2026-01-28T23:10:41.009",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897875,1769641841018,"fUST",-604.32481069,0.00013699,2,"2026-01-28T23:10:41.018",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897877,1769641841027,"fUST",-500.0,0.00013699,2,"2026-01-28T23:10:41.027",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897879,1769641841036,"fUST",-500.0,0.00013699,2,"2026-01-28T23:10:41.036",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897881,1769641841045,"fUST",-500.0,0.00013699,2,"2026-01-28T23:10:41.045",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897883,1769641841055,"fUST",-500.0,0.00013699,2,"2026-01-28T23:10:41.055",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897885,1769641841064,"fUST",-500.0,0.00013699,2,"2026-01-28T23:10:41.064",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897887,1769641841073,"fUST",-421.30369645,0.00013699,2,"2026-01-28T23:10:41.073",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897889,1769641841083,"fUST",-507.06964924,0.00013821,2,"2026-01-28T23:10:41.083",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897891,1769641841092,"fUST",-500.0,0.00013821,2,"2026-01-28T23:10:41.092",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897893,1769641841101,"fUST",-1000.0,0.00013821,2,"2026-01-28T23:10:41.101",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897895,1769641841111,"fUST",-1000.0,0.00013821,2,"2026-01-28T23:10:41.111",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897897,1769641841120,"fUST",-500.0,0.00013835,2,"2026-01-28T23:10:41.120",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897899,1769641841129,"fUST",-500.0,0.00013835,2,"2026-01-28T23:10:41.129",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897901,1769641841138,"fUST",-500.0,0.00013835,2,"2026-01-28T23:10:41.138",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897903,1769641841147,"fUST",-1342.14897684,0.0001389,2,"2026-01-28T23:10:41.147",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897905,1769641841156,"fUST",-503.23543832,0.00013972,2,"2026-01-28T23:10:41.156",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897907,1769641841165,"fUST",-500.0,0.00013972,2,"2026-01-28T23:10:41.165",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897909,1769641841174,"fUST",-501.03981442,0.00013972,2,"2026-01-28T23:10:41.174",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897911,1769641841183,"fUST",-2000.0,0.00014,2,"2026-01-28T23:10:41.183",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897913,1769641841192,"fUST",-42519.38604135,0.00014006,2,"2026-01-28T23:10:41.192",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897915,1769641841203,"fUST",-200.0,0.00014109,2,"2026-01-28T23:10:41.203",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897917,1769641841212,"fUST",-201.34473985,0.00014109,2,"2026-01-28T23:10:41.212",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897919,1769641841221,"fUST",-500.0,0.00014109,2,"2026-01-28T23:10:41.221",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897921,1769641841231,"fUST",-600.0,0.00014221,2,"2026-01-28T23:10:41.231",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897923,1769641841239,"fUST",-350.0,0.00014246,2,"2026-01-28T23:10:41.239",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897925,1769641841248,"fUST",-341.02216059,0.00014247,2,"2026-01-28T23:10:41.248",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897927,1769641841258,"fUST",-961.62464944,0.00014247,2,"2026-01-28T23:10:41.258",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897929,1769641841267,"fUST",-1000.0,0.00014247,2,"2026-01-28T23:10:41.267",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897931,1769641841276,"fUST",-722.3651231,0.00014247,2,"2026-01-28T23:10:41.276",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897932,1769641841285,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T23:10:41.285",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897934,1769641841294,"fUST",-1500.0,0.00014368,2,"2026-01-28T23:10:41.294",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897936,1769641841303,"fUST",-1500.0,0.00014368,2,"2026-01-28T23:10:41.303",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897939,1769641841313,"fUST",-864.0,0.00014382,2,"2026-01-28T23:10:41.313",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897940,1769641841323,"fUST",-900.0,0.00014768,2,"2026-01-28T23:10:41.323",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897943,1769641841332,"fUST",-1500.0,0.00014795,2,"2026-01-28T23:10:41.332",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897944,1769641841342,"fUST",-2000.0,0.00014916,2,"2026-01-28T23:10:41.342",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897946,1769641841351,"fUST",-2000.0,0.00014916,2,"2026-01-28T23:10:41.351",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897948,1769641841360,"fUST",-3149.36037375,0.00015,2,"2026-01-28T23:10:41.360",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897950,1769641841369,"fUST",-823.0,0.00015048,2,"2026-01-28T23:10:41.369",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897952,1769641841378,"fUST",-454.61922654,0.00015074,2,"2026-01-28T23:10:41.378",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897955,1769641841389,"fUST",-250.0,0.00015223,2,"2026-01-28T23:10:41.389",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897957,1769641841398,"fUST",-1200.0,0.00015316,2,"2026-01-28T23:10:41.398",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897958,1769641841407,"fUST",-10000.0,0.00015342,2,"2026-01-28T23:10:41.407",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897960,1769641841416,"fUST",-2000.0,0.00015342,2,"2026-01-28T23:10:41.416",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897962,1769641841425,"fUST",-2500.0,0.00015464,2,"2026-01-28T23:10:41.425",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897964,1769641841434,"fUST",-2500.0,0.00015464,2,"2026-01-28T23:10:41.434",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897966,1769641841443,"fUST",-5038.08922706,0.0001564,2,"2026-01-28T23:10:41.443",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897969,1769641841452,"fUST",-1000.0,0.0001582,2,"2026-01-28T23:10:41.452",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897970,1769641841461,"fUST",-993.63223956,0.00015864,2,"2026-01-28T23:10:41.461",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897973,1769641841471,"fUST",-3000.0,0.00016,2,"2026-01-28T23:10:41.471",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897974,1769641841480,"fUST",-3000.0,0.0001601,2,"2026-01-28T23:10:41.480",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897976,1769641841490,"fUST",-3000.0,0.00016012,2,"2026-01-28T23:10:41.490",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897978,1769641841499,"fUST",-1585.83878744,0.00016012,2,"2026-01-28T23:10:41.499",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897980,1769641841508,"fUST",-3000.0,0.0001602,2,"2026-01-28T23:10:41.508",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897982,1769641841517,"fUST",-3000.0,0.0001603,2,"2026-01-28T23:10:41.517",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897985,1769641841526,"fUST",-3000.0,0.0001604,2,"2026-01-28T23:10:41.526",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897987,1769641841535,"fUST",-4440.65683,0.0001605,2,"2026-01-28T23:10:41.535",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897988,1769641841544,"fUST",-1342.14897684,0.00016234,2,"2026-01-28T23:10:41.544",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897991,1769641841553,"fUST",-200.0,0.00016438,2,"2026-01-28T23:10:41.553",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897992,1769641841563,"fUST",-500.0,0.00016438,2,"2026-01-28T23:10:41.563",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897994,1769641841572,"fUST",-474.54159977,0.00016438,2,"2026-01-28T23:10:41.572",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897996,1769641841581,"fUST",-150.42150351,0.00016438,2,"2026-01-28T23:10:41.581",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403897998,1769641841591,"fUST",-164.57351573,0.00016438,2,"2026-01-28T23:10:41.591",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898000,1769641841600,"fUST",-200.0,0.00016473,2,"2026-01-28T23:10:41.600",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898002,1769641841609,"fUST",-1152.0,0.0001653,2,"2026-01-28T23:10:41.609",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898004,1769641841618,"fUST",-702.90287346,0.0001656,2,"2026-01-28T23:10:41.618",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898006,1769641841627,"fUST",-173.05722388,0.00016658,3,"2026-01-28T23:10:41.627",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898008,1769641841637,"fUST",-160.0,0.00016841,2,"2026-01-28T23:10:41.637",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898011,1769641841646,"fUST",-160.0,0.00016841,2,"2026-01-28T23:10:41.646",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898012,1769641841655,"fUST",-1041.66666667,0.00016841,2,"2026-01-28T23:10:41.655",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898014,1769641841664,"fUST",-514.78941828,0.00017074,2,"2026-01-28T23:10:41.664",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898016,1769641841673,"fUST",-1000.0,0.00017402,2,"2026-01-28T23:10:41.673",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898018,1769641841682,"fUST",-244.0,0.00017402,2,"2026-01-28T23:10:41.682",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898020,1769641841693,"fUST",-209.0,0.00017753,3,"2026-01-28T23:10:41.693",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898022,1769641841702,"fUST",-150.12313849,0.00017808,2,"2026-01-28T23:10:41.702",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898024,1769641841711,"fUST",-281.81382901,0.00017842,2,"2026-01-28T23:10:41.711",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898026,1769641841719,"fUST",-1613.0,0.00018158,2,"2026-01-28T23:10:41.719",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898028,1769641841728,"fUST",-1342.14897684,0.00018577,2,"2026-01-28T23:10:41.728",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898030,1769641841737,"fUST",-574.95961003,0.00019074,2,"2026-01-28T23:10:41.737",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898032,1769641841747,"fUST",-1000.0,0.00019143,2,"2026-01-28T23:10:41.747",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898034,1769641841756,"fUST",-492.0,0.00019143,2,"2026-01-28T23:10:41.756",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898036,1769641841765,"fUST",-846.769,0.00019178,2,"2026-01-28T23:10:41.765",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898038,1769641841774,"fUST",-846.769,0.00019178,2,"2026-01-28T23:10:41.774",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898039,1769641841783,"fUST",-200.0,0.00019178,2,"2026-01-28T23:10:41.783",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898040,1769641841792,"fUST",-308.06,0.00019178,2,"2026-01-28T23:10:41.792",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898041,1769641841801,"fUST",-1270.1535,0.00019178,2,"2026-01-28T23:10:41.801",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898042,1769641841810,"fUST",-1459.38,0.000192,2,"2026-01-28T23:10:41.810",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898043,1769641841819,"fUST",-168.1,0.000192,2,"2026-01-28T23:10:41.819",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898044,1769641841829,"fUST",-172.01,0.000192,2,"2026-01-28T23:10:41.829",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898045,1769641841838,"fUST",-6249.64,0.000192,2,"2026-01-28T23:10:41.838",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898046,1769641841847,"fUST",-161.04,0.000192,2,"2026-01-28T23:10:41.847",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898047,1769641841861,"fUST",-212.0,0.00019397,3,"2026-01-28T23:10:41.861",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898049,1769641841870,"fUST",-369.351,0.00019589,3,"2026-01-28T23:10:41.870",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898050,1769641841879,"fUST",-169.351,0.00019589,3,"2026-01-28T23:10:41.879",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898052,1769641841890,"fUST",-1270.1535,0.00019589,3,"2026-01-28T23:10:41.890",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898054,1769641841899,"fUST",-595.13,0.00019589,3,"2026-01-28T23:10:41.899",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898057,1769641841909,"fUST",-184.95386914,0.00019677,2,"2026-01-28T23:10:41.909",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898058,1769641841919,"fUST",-157.26127169,0.00019677,2,"2026-01-28T23:10:41.919",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898061,1769641841929,"fUST",-2258.0,0.00019947,2,"2026-01-28T23:10:41.929",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898062,1769641841938,"fUST",-3436.394925,0.00020285,7,"2026-01-28T23:10:41.938",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898065,1769641841947,"fUST",-184.95386914,0.00020285,5,"2026-01-28T23:10:41.947",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898066,1769641841957,"fUST",-906.494079,0.00020548,2,"2026-01-28T23:10:41.957",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898068,1769641841966,"fUST",-184.95386914,0.00020913,5,"2026-01-28T23:10:41.966",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898070,1769641841976,"fUST",-1342.14897684,0.0002092,2,"2026-01-28T23:10:41.976",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898072,1769641841985,"fUST",-3000.0,0.00021,2,"2026-01-28T23:10:41.985",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898074,1769641841995,"fUST",-3000.0,0.0002101,2,"2026-01-28T23:10:41.995",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898076,1769641842005,"fUST",-3000.0,0.0002102,2,"2026-01-28T23:10:42.005",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898078,1769641842013,"fUST",-3000.0,0.0002103,2,"2026-01-28T23:10:42.013",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898080,1769641842022,"fUST",-3000.0,0.0002104,2,"2026-01-28T23:10:42.022",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898082,1769641842032,"fUST",-214.0,0.00021041,3,"2026-01-28T23:10:42.032",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898084,1769641842041,"fUST",-3000.0,0.0002105,2,"2026-01-28T23:10:42.041",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898086,1769641842051,"fUST",-1000.0,0.00021057,2,"2026-01-28T23:10:42.051",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898088,1769641842060,"fUST",-791.0,0.00021057,2,"2026-01-28T23:10:42.060",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898090,1769641842069,"fUST",-3000.0,0.0002106,2,"2026-01-28T23:10:42.069",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898093,1769641842078,"fUST",-3000.0,0.0002107,2,"2026-01-28T23:10:42.078",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898095,1769641842087,"fUST",-635.12980178,0.00021074,2,"2026-01-28T23:10:42.087",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898096,1769641842098,"fUST",-3000.0,0.0002108,2,"2026-01-28T23:10:42.098",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898099,1769641842107,"fUST",-3000.0,0.0002109,2,"2026-01-28T23:10:42.107",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898100,1769641842116,"fUST",-3000.0,0.000211,2,"2026-01-28T23:10:42.116",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898103,1769641842126,"fUST",-3000.0,0.0002111,2,"2026-01-28T23:10:42.126",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898105,1769641842136,"fUST",-3000.0,0.0002112,2,"2026-01-28T23:10:42.136",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898107,1769641842145,"fUST",-3000.0,0.0002113,2,"2026-01-28T23:10:42.145",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898109,1769641842154,"fUST",-3000.0,0.0002114,2,"2026-01-28T23:10:42.154",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898111,1769641842163,"fUST",-3000.0,0.0002115,2,"2026-01-28T23:10:42.163",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898113,1769641842173,"fUST",-3000.0,0.0002116,2,"2026-01-28T23:10:42.173",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898115,1769641842182,"fUST",-3000.0,0.0002117,2,"2026-01-28T23:10:42.182",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898117,1769641842192,"fUST",-3000.0,0.0002118,2,"2026-01-28T23:10:42.192",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898119,1769641842201,"fUST",-3000.0,0.0002119,2,"2026-01-28T23:10:42.201",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898121,1769641842211,"fUST",-209.815457,0.0002119,7,"2026-01-28T23:10:42.211",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898123,1769641842222,"fUST",-3000.0,0.000212,2,"2026-01-28T23:10:42.222",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898125,1769641842231,"fUST",-3000.0,0.0002121,2,"2026-01-28T23:10:42.231",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898127,1769641842240,"fUST",-3000.0,0.0002122,2,"2026-01-28T23:10:42.240",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898129,1769641842249,"fUST",-3000.0,0.0002123,2,"2026-01-28T23:10:42.249",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898131,1769641842259,"fUST",-3000.0,0.0002124,2,"2026-01-28T23:10:42.259",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898133,1769641842268,"fUST",-3000.0,0.0002125,2,"2026-01-28T23:10:42.268",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898135,1769641842278,"fUST",-3000.0,0.0002126,2,"2026-01-28T23:10:42.278",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898137,1769641842288,"fUST",-3000.0,0.0002127,2,"2026-01-28T23:10:42.288",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898139,1769641842299,"fUST",-3000.0,0.0002128,2,"2026-01-28T23:10:42.299",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898141,1769641842308,"fUST",-3000.0,0.0002129,2,"2026-01-28T23:10:42.308",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898143,1769641842317,"fUST",-3000.0,0.000213,2,"2026-01-28T23:10:42.317",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898145,1769641842327,"fUST",-3000.0,0.0002131,2,"2026-01-28T23:10:42.327",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898147,1769641842335,"fUST",-3000.0,0.0002132,2,"2026-01-28T23:10:42.335",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898149,1769641842345,"fUST",-3000.0,0.0002133,2,"2026-01-28T23:10:42.345",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898151,1769641842354,"fUST",-3000.0,0.0002134,2,"2026-01-28T23:10:42.354",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898153,1769641842363,"fUST",-3000.0,0.0002135,2,"2026-01-28T23:10:42.363",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898155,1769641842372,"fUST",-3000.0,0.0002136,2,"2026-01-28T23:10:42.372",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898157,1769641842382,"fUST",-3000.0,0.0002137,2,"2026-01-28T23:10:42.382",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898159,1769641842391,"fUST",-3000.0,0.0002138,2,"2026-01-28T23:10:42.391",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898161,1769641842401,"fUST",-3000.0,0.0002139,2,"2026-01-28T23:10:42.401",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898163,1769641842410,"fUST",-1468.708196,0.0002139,7,"2026-01-28T23:10:42.410",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898165,1769641842420,"fUST",-3000.0,0.000214,2,"2026-01-28T23:10:42.420",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898167,1769641842430,"fUST",-3000.0,0.0002141,2,"2026-01-28T23:10:42.430",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898169,1769641842439,"fUST",-3000.0,0.0002142,2,"2026-01-28T23:10:42.439",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898171,1769641842448,"fUST",-4559.34317,0.0002143,2,"2026-01-28T23:10:42.448",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898173,1769641842457,"fUST",-184.95386914,0.00021559,5,"2026-01-28T23:10:42.457",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898175,1769641842467,"fUST",-981.827121,0.00021908,7,"2026-01-28T23:10:42.467",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898177,1769641842475,"fUST",-656.05350674,0.00022265,7,"2026-01-28T23:10:42.475",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898179,1769641842485,"fUST",-216.0,0.00022685,8,"2026-01-28T23:10:42.485",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898181,1769641842494,"fUST",-165.68,0.00022888,2,"2026-01-28T23:10:42.494",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898183,1769641842503,"fUST",-695.29999353,0.00023074,2,"2026-01-28T23:10:42.503",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898185,1769641842513,"fUST",-419.630913,0.00023101,30,"2026-01-28T23:10:42.513",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898187,1769641842522,"fUST",-1000.0,0.00023163,10,"2026-01-28T23:10:42.522",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898190,1769641842531,"fUST",-1000.0,0.00023163,10,"2026-01-28T23:10:42.531",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898192,1769641842540,"fUST",-293.17,0.000232,7,"2026-01-28T23:10:42.540",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898195,1769641842550,"fUST",-3419.35899536,0.00023759,2,"2026-01-28T23:10:42.550",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898197,1769641842559,"fUST",-7685.86418182,0.00023759,2,"2026-01-28T23:10:42.559",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898200,1769641842568,"fUST",-219.0,0.00024329,12,"2026-01-28T23:10:42.568",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898203,1769641842577,"fUST",-553.8964815,0.00024432,2,"2026-01-28T23:10:42.577",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898205,1769641842586,"fUST",-2842.1918875,0.00024432,2,"2026-01-28T23:10:42.586",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898208,1769641842595,"fUST",-10690.1687941,0.00024453,2,"2026-01-28T23:10:42.595",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898211,1769641842604,"fUST",-171.5808818,0.00024453,2,"2026-01-28T23:10:42.604",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898213,1769641842613,"fUST",-500.0,0.00024658,2,"2026-01-28T23:10:42.613",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898215,1769641842622,"fUST",-500.0,0.00024795,2,"2026-01-28T23:10:42.622",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898217,1769641842630,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.630",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898219,1769641842640,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.640",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898221,1769641842649,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.649",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898223,1769641842658,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.658",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898225,1769641842667,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.667",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898227,1769641842676,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.676",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898229,1769641842685,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.685",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898231,1769641842694,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.694",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898233,1769641842703,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.703",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898235,1769641842712,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.712",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898237,1769641842721,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.721",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898239,1769641842730,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.730",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898241,1769641842739,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.739",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898243,1769641842748,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.748",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898245,1769641842757,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.757",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898248,1769641842767,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.767",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898251,1769641842776,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.776",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898253,1769641842785,"fUST",-664.65167582,0.000249,2,"2026-01-28T23:10:42.785",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898267,1769641842904,"fUST",-561018.259453,0.000249,2,"2026-01-28T23:10:42.904",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898269,1769641842914,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.914",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898271,1769641842923,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.923",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898273,1769641842934,"fUST",-1000.0,0.000249,2,"2026-01-28T23:10:42.934",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898275,1769641842943,"fUST",-937.77202557,0.000249,2,"2026-01-28T23:10:42.943",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898277,1769641842952,"fUST",-178.5494496,0.000249,2,"2026-01-28T23:10:42.952",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898279,1769641842961,"fUST",-151.0,0.000249,2,"2026-01-28T23:10:42.961",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898281,1769641842972,"fUST",-151.0,0.000249,2,"2026-01-28T23:10:42.972",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898283,1769641842981,"fUST",-151.0,0.000249,2,"2026-01-28T23:10:42.981",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898285,1769641842990,"fUST",-151.0,0.000249,2,"2026-01-28T23:10:42.990",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898287,1769641842999,"fUST",-151.0,0.000249,2,"2026-01-28T23:10:42.999",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898289,1769641843008,"fUST",-151.0,0.000249,2,"2026-01-28T23:10:43.008",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898291,1769641843017,"fUST",-151.0,0.000249,2,"2026-01-28T23:10:43.017",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898293,1769641843026,"fUST",-151.0,0.000249,2,"2026-01-28T23:10:43.026",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898295,1769641843036,"fUST",-151.0,0.000249,2,"2026-01-28T23:10:43.036",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898297,1769641843045,"fUST",-151.0,0.000249,2,"2026-01-28T23:10:43.045",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898299,1769641843054,"fUST",-151.0,0.000249,2,"2026-01-28T23:10:43.054",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898301,1769641843063,"fUST",-151.0,0.000249,2,"2026-01-28T23:10:43.063",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898303,1769641843072,"fUST",-151.0,0.000249,2,"2026-01-28T23:10:43.072",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898305,1769641843081,"fUST",-500.0,0.00024932,2,"2026-01-28T23:10:43.081",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898307,1769641843090,"fUST",-1459.38,0.00025,14,"2026-01-28T23:10:43.090",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898309,1769641843099,"fUST",-6249.64,0.00025,2,"2026-01-28T23:10:43.099",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898311,1769641843109,"fUST",-161.04,0.00025,7,"2026-01-28T23:10:43.109",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898313,1769641843119,"fUST",-605.0,0.00025069,2,"2026-01-28T23:10:43.119",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898315,1769641843128,"fUST",-755.47018527,0.00025074,2,"2026-01-28T23:10:43.128",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898317,1769641843137,"fUST",-350.0,0.00025205,2,"2026-01-28T23:10:43.137",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898319,1769641843146,"fUST",-366.21617,0.00025342,2,"2026-01-28T23:10:43.146",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898321,1769641843155,"fUST",-490.91356,0.00025356,30,"2026-01-28T23:10:43.155",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898323,1769641843164,"fUST",-1000.0,0.00025479,10,"2026-01-28T23:10:43.164",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898325,1769641843173,"fUST",-1000.0,0.00025479,10,"2026-01-28T23:10:43.173",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898327,1769641843183,"fUST",-579.0,0.00025479,10,"2026-01-28T23:10:43.183",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898329,1769641843191,"fUST",-165.67,0.00025588,2,"2026-01-28T23:10:43.191",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898331,1769641843200,"fUST",-204.22,0.00025794,2,"2026-01-28T23:10:43.200",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898333,1769641843209,"fUST",-293.17,0.000259,7,"2026-01-28T23:10:43.209",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898335,1769641843219,"fUST",-221.0,0.00025973,18,"2026-01-28T23:10:43.219",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898337,1769641843228,"fUST",-3183.59511754,0.000261,2,"2026-01-28T23:10:43.228",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898339,1769641843237,"fUST",-900.12686575,0.00026224,2,"2026-01-28T23:10:43.237",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898341,1769641843247,"fUST",-2025.28544794,0.00026224,2,"2026-01-28T23:10:43.247",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898343,1769641843255,"fUST",-3600.50746301,0.00026224,2,"2026-01-28T23:10:43.255",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898345,1769641843264,"fUST",-5625.79291096,0.00026224,2,"2026-01-28T23:10:43.264",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898347,1769641843273,"fUST",-8101.14179178,0.00026224,2,"2026-01-28T23:10:43.273",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898349,1769641843283,"fUST",-11026.55410547,0.00026224,2,"2026-01-28T23:10:43.283",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898351,1769641843292,"fUST",-225.03171644,0.00026224,2,"2026-01-28T23:10:43.292",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898353,1769641843302,"fUST",-312.07902975,0.00026224,2,"2026-01-28T23:10:43.302",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898355,1769641843311,"fUST",-1248.31611901,0.00026224,2,"2026-01-28T23:10:43.311",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898357,1769641843321,"fUST",-2808.71126777,0.00026224,2,"2026-01-28T23:10:43.321",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898359,1769641843330,"fUST",-4993.26447603,0.00026224,2,"2026-01-28T23:10:43.330",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898361,1769641843340,"fUST",-7801.9757438,0.00026224,2,"2026-01-28T23:10:43.340",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898363,1769641843349,"fUST",-10888.6977113,0.00026877,2,"2026-01-28T23:10:43.349",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898365,1769641843358,"fUST",-167.0,0.00027,7,"2026-01-28T23:10:43.358",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898367,1769641843367,"fUST",-190.0,0.00027,7,"2026-01-28T23:10:43.367",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898369,1769641843376,"fUST",-815.64037702,0.00027074,2,"2026-01-28T23:10:43.376",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898371,1769641843385,"fUST",-6249.64,0.000271,2,"2026-01-28T23:10:43.385",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898373,1769641843395,"fUST",-161.04,0.000271,7,"2026-01-28T23:10:43.395",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898375,1769641843404,"fUST",-157.1173049,0.00027397,2,"2026-01-28T23:10:43.404",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898377,1769641843413,"fUST",-1459.38,0.000275,14,"2026-01-28T23:10:43.413",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898379,1769641843422,"fUST",-319.0,0.00027611,2,"2026-01-28T23:10:43.422",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898382,1769641843434,"fUST",-176.0,0.00027616,25,"2026-01-28T23:10:43.434",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898384,1769641843443,"fUST",-190.0,0.00027671,14,"2026-01-28T23:10:43.443",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898385,1769641843452,"fUST",-794.60154419,0.00027711,2,"2026-01-28T23:10:43.452",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898388,1769641843462,"fUST",-3178.40617675,0.00027711,2,"2026-01-28T23:10:43.462",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898389,1769641843471,"fUST",-7144.26248378,0.00027711,2,"2026-01-28T23:10:43.471",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898391,1769641843480,"fUST",-6054.78096222,0.00027711,2,"2026-01-28T23:10:43.480",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898393,1769641843489,"fUST",-406.0,0.00027853,2,"2026-01-28T23:10:43.489",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898395,1769641843498,"fUST",-2385.299075,0.00027859,2,"2026-01-28T23:10:43.498",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898397,1769641843507,"fUST",-1071.528267,0.000279,5,"2026-01-28T23:10:43.507",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898399,1769641843516,"fUST",-250.0,0.00027945,5,"2026-01-28T23:10:43.516",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898401,1769641843525,"fUST",-250.0,0.00027945,5,"2026-01-28T23:10:43.525",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898403,1769641843535,"fUST",-1731.50994973,0.00027967,2,"2026-01-28T23:10:43.535",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898405,1769641843545,"fUST",-500.0,0.00027967,2,"2026-01-28T23:10:43.545",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898407,1769641843554,"fUST",-500.0,0.00027967,2,"2026-01-28T23:10:43.554",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898409,1769641843563,"fUST",-1000.0,0.00027967,2,"2026-01-28T23:10:43.563",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898411,1769641843572,"fUST",-250.0,0.00027967,2,"2026-01-28T23:10:43.572",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898413,1769641843581,"fUST",-578.20924308,0.00027967,2,"2026-01-28T23:10:43.581",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898415,1769641843590,"fUST",-1000.0,0.00027967,2,"2026-01-28T23:10:43.590",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898418,1769641843600,"fUST",-174.61919141,0.00027967,2,"2026-01-28T23:10:43.600",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898421,1769641843612,"fUST",-1000.0,0.00027967,2,"2026-01-28T23:10:43.612",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898424,1769641843622,"fUST",-181.08010149,0.00027967,2,"2026-01-28T23:10:43.622",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898427,1769641843631,"fUST",-1000.0,0.00027967,2,"2026-01-28T23:10:43.631",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898429,1769641843640,"fUST",-1000.0,0.00027967,2,"2026-01-28T23:10:43.640",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898431,1769641843649,"fUST",-151.0,0.00027967,2,"2026-01-28T23:10:43.649",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898433,1769641843658,"fUST",-1000.0,0.00027967,2,"2026-01-28T23:10:43.658",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898435,1769641843667,"fUST",-151.0,0.00027967,2,"2026-01-28T23:10:43.667",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898437,1769641843677,"fUST",-1957.856,0.00027967,2,"2026-01-28T23:10:43.677",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898439,1769641843697,"fUST",-151.0,0.00027967,2,"2026-01-28T23:10:43.697",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898441,1769641843709,"fUST",-730.21831224,0.00027967,2,"2026-01-28T23:10:43.709",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898443,1769641843718,"fUST",-151.0,0.00027967,2,"2026-01-28T23:10:43.718",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898445,1769641843729,"fUST",-151.0,0.00027967,2,"2026-01-28T23:10:43.729",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898447,1769641843738,"fUST",-194.72792766,0.00027967,2,"2026-01-28T23:10:43.738",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898449,1769641843747,"fUST",-151.0,0.00027967,2,"2026-01-28T23:10:43.747",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898451,1769641843758,"fUST",-151.0,0.00027967,2,"2026-01-28T23:10:43.758",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898453,1769641843767,"fUST",-201.93286099,0.00027967,2,"2026-01-28T23:10:43.767",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898455,1769641843777,"fUST",-178.9805666,0.00027967,2,"2026-01-28T23:10:43.777",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898457,1769641843787,"fUST",-174.61919141,0.00027967,2,"2026-01-28T23:10:43.787",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898459,1769641843796,"fUST",-209.40437684,0.00027967,2,"2026-01-28T23:10:43.796",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898461,1769641843805,"fUST",-217.15233878,0.00027967,2,"2026-01-28T23:10:43.805",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898463,1769641843815,"fUST",-225.18697532,0.00027967,2,"2026-01-28T23:10:43.815",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898465,1769641843824,"fUST",-169.33681227,0.00027967,2,"2026-01-28T23:10:43.824",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898467,1769641843833,"fUST",-233.51889341,0.00027967,2,"2026-01-28T23:10:43.833",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898469,1769641843843,"fUST",-242.15909246,0.00027967,2,"2026-01-28T23:10:43.843",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898471,1769641843852,"fUST",-251.11897888,0.00027967,2,"2026-01-28T23:10:43.852",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898473,1769641843862,"fUST",-260.4103811,0.00027967,2,"2026-01-28T23:10:43.862",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898475,1769641843871,"fUST",-270.0455652,0.00027967,2,"2026-01-28T23:10:43.871",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898477,1769641843880,"fUST",-280.03725112,0.00027967,2,"2026-01-28T23:10:43.880",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898479,1769641843892,"fUST",-290.39862941,0.00027967,2,"2026-01-28T23:10:43.892",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898481,1769641843901,"fUST",-2312.83697232,0.00027967,2,"2026-01-28T23:10:43.901",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898483,1769641843911,"fUST",-301.1433787,0.00027967,2,"2026-01-28T23:10:43.911",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898485,1769641843919,"fUST",-151.0,0.00027967,2,"2026-01-28T23:10:43.919",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898487,1769641843928,"fUST",-478.75725327,0.00027967,2,"2026-01-28T23:10:43.928",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898489,1769641843938,"fUST",-250.0,0.00027967,2,"2026-01-28T23:10:43.938",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898491,1769641843947,"fUST",-293.17,0.00028,7,"2026-01-28T23:10:43.947",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898493,1769641843957,"fUST",-1021.0,0.00028,2,"2026-01-28T23:10:43.957",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898495,1769641843967,"fUST",-2030.296672,0.00028022,2,"2026-01-28T23:10:43.967",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898497,1769641843976,"fUST",-1000.0,0.00028027,30,"2026-01-28T23:10:43.976",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898499,1769641843985,"fUST",-1000.0,0.00028027,30,"2026-01-28T23:10:43.985",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898501,1769641843994,"fUST",-1000.0,0.00028027,30,"2026-01-28T23:10:43.994",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898503,1769641844003,"fUST",-2105.41764886,0.00028077,2,"2026-01-28T23:10:44.003",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898505,1769641844012,"fUST",-483.0,0.00028113,2,"2026-01-28T23:10:44.012",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898507,1769641844022,"fUST",-2183.31810187,0.00028132,2,"2026-01-28T23:10:44.022",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898509,1769641844031,"fUST",-2264.10087164,0.00028187,2,"2026-01-28T23:10:44.031",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898511,1769641844040,"fUST",-1640.76178868,0.00028242,2,"2026-01-28T23:10:44.040",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898513,1769641844049,"fUST",-2230.45796345,0.00028248,30,"2026-01-28T23:10:44.049",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898515,1769641844059,"fUST",-160.0,0.0002838,3,"2026-01-28T23:10:44.059",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898517,1769641844068,"fUST",-1000.0,0.000284,5,"2026-01-28T23:10:44.068",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898519,1769641844077,"fUST",-350.0,0.00028493,5,"2026-01-28T23:10:44.077",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898521,1769641844086,"fUST",-350.0,0.00028493,5,"2026-01-28T23:10:44.086",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898523,1769641844095,"fUST",-599.60298507,0.00028515,2,"2026-01-28T23:10:44.095",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898525,1769641844105,"fUST",-2398.4119403,0.00028515,2,"2026-01-28T23:10:44.105",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898527,1769641844114,"fUST",-151.0,0.00028515,2,"2026-01-28T23:10:44.114",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898529,1769641844123,"fUST",-496.47127164,0.00028515,2,"2026-01-28T23:10:44.123",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898531,1769641844132,"fUST",-532.2321646,0.00028618,2,"2026-01-28T23:10:44.132",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898533,1769641844141,"fUST",-155.0,0.00028712,30,"2026-01-28T23:10:44.141",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898535,1769641844150,"fUST",-1369.0,0.00028733,2,"2026-01-28T23:10:44.150",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898537,1769641844159,"fUST",-630.0,0.00028733,2,"2026-01-28T23:10:44.159",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898539,1769641844168,"fUST",-2150.0,0.00028733,2,"2026-01-28T23:10:44.168",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898541,1769641844177,"fUST",-167.0,0.00028767,14,"2026-01-28T23:10:44.177",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898543,1769641844187,"fUST",-190.0,0.00028767,14,"2026-01-28T23:10:44.187",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898545,1769641844195,"fUST",-366.21617,0.00028767,60,"2026-01-28T23:10:44.195",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898547,1769641844205,"fUST",-566.27032591,0.0002885,2,"2026-01-28T23:10:44.205",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898549,1769641844214,"fUST",-664.25652998,0.0002885,2,"2026-01-28T23:10:44.214",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898551,1769641844223,"fUST",-2654.36909378,0.0002885,2,"2026-01-28T23:10:44.223",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898553,1769641844232,"fUST",-500.0,0.00028873,7,"2026-01-28T23:10:44.232",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898555,1769641844241,"fUST",-1000.0,0.000289,5,"2026-01-28T23:10:44.241",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898557,1769641844250,"fUST",-1021.0,0.00029,2,"2026-01-28T23:10:44.250",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898559,1769641844260,"fUST",-168.0,0.00029022,2,"2026-01-28T23:10:44.260",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898561,1769641844269,"fUST",-450.0,0.00029041,5,"2026-01-28T23:10:44.269",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898563,1769641844285,"fUST",-450.0,0.00029041,5,"2026-01-28T23:10:44.285",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898565,1769641844302,"fUST",-621.78829552,0.00029063,2,"2026-01-28T23:10:44.302",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898567,1769641844312,"fUST",-2487.15318209,0.00029063,2,"2026-01-28T23:10:44.312",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898569,1769641844323,"fUST",-261.79283996,0.00029063,2,"2026-01-28T23:10:44.323",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898571,1769641844333,"fUST",-514.84070869,0.00029063,2,"2026-01-28T23:10:44.333",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898573,1769641844342,"fUST",-875.81056877,0.00029074,2,"2026-01-28T23:10:44.342",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898575,1769641844351,"fUST",-6249.64,0.000291,2,"2026-01-28T23:10:44.351",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898577,1769641844360,"fUST",-161.04,0.000291,7,"2026-01-28T23:10:44.360",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898579,1769641844369,"fUST",-1459.38,0.000293,14,"2026-01-28T23:10:44.369",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898581,1769641844378,"fUST",-181.08010149,0.00029336,2,"2026-01-28T23:10:44.378",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898583,1769641844387,"fUST",-1000.0,0.000294,5,"2026-01-28T23:10:44.387",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898585,1769641844396,"fUST",-168.0,0.00029523,2,"2026-01-28T23:10:44.396",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898587,1769641844405,"fUST",-236.57189686,0.00029589,5,"2026-01-28T23:10:44.405",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898589,1769641844414,"fUST",-550.0,0.00029589,5,"2026-01-28T23:10:44.414",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898591,1769641844423,"fUST",-293.17,0.000296,7,"2026-01-28T23:10:44.423",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898593,1769641844432,"fUST",-393.96445136,0.00029611,2,"2026-01-28T23:10:44.432",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898595,1769641844441,"fUST",-2579.17784983,0.00029611,2,"2026-01-28T23:10:44.441",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898597,1769641844450,"fUST",-533.88981491,0.00029611,2,"2026-01-28T23:10:44.450",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898599,1769641844459,"fUST",-400.0,0.00029644,3,"2026-01-28T23:10:44.459",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898601,1769641844468,"fUST",-5000.0,0.00029672,26,"2026-01-28T23:10:44.468",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898603,1769641844476,"fUST",-800.0,0.00029797,2,"2026-01-28T23:10:44.476",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898605,1769641844485,"fUST",-197.0,0.00029808,36,"2026-01-28T23:10:44.485",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898607,1769641844494,"fUST",-730.0,0.00029853,3,"2026-01-28T23:10:44.494",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898609,1769641844504,"fUST",-800.0,0.00029863,2,"2026-01-28T23:10:44.504",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898611,1769641844513,"fUST",-500.0,0.0002989,5,"2026-01-28T23:10:44.513",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898613,1769641844526,"fUST",-500.0,0.0002989,5,"2026-01-28T23:10:44.526",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898615,1769641844536,"fUST",-500.0,0.0002989,20,"2026-01-28T23:10:44.536",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898617,1769641844546,"fUST",-500.0,0.0002989,5,"2026-01-28T23:10:44.546",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898619,1769641844555,"fUST",-500.0,0.0002989,5,"2026-01-28T23:10:44.555",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898621,1769641844564,"fUST",-507.14705733,0.0002989,20,"2026-01-28T23:10:44.564",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898623,1769641844574,"fUST",-219.52815428,0.0002989,30,"2026-01-28T23:10:44.574",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898625,1769641844583,"fUST",-1000.0,0.000299,5,"2026-01-28T23:10:44.583",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898627,1769641844592,"fUST",-1098.43771607,0.00029973,2,"2026-01-28T23:10:44.592",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898629,1769641844601,"fUST",-605.22669602,0.0003,2,"2026-01-28T23:10:44.601",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898631,1769641844610,"fUST",-1021.0,0.0003,7,"2026-01-28T23:10:44.610",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898633,1769641844619,"fUST",-160.0,0.0003,7,"2026-01-28T23:10:44.619",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898635,1769641844628,"fUST",-1041.66666667,0.0003,7,"2026-01-28T23:10:44.628",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898637,1769641844638,"fUST",-400.0,0.00030009,3,"2026-01-28T23:10:44.638",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898639,1769641844648,"fUST",-219.52815428,0.00030027,30,"2026-01-28T23:10:44.648",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898641,1769641844657,"fUST",-370.8457562,0.00030027,30,"2026-01-28T23:10:44.657",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898644,1769641844667,"fUST",-603.9975254,0.00030027,30,"2026-01-28T23:10:44.667",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898646,1769641844677,"fUST",-237.5525769,0.00030027,30,"2026-01-28T23:10:44.677",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898647,1769641844686,"fUST",-603.9975254,0.00030027,30,"2026-01-28T23:10:44.686",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898649,1769641844695,"fUST",-185.4228781,0.00030027,30,"2026-01-28T23:10:44.695",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898652,1769641844704,"fUST",-352.557881,0.00030027,30,"2026-01-28T23:10:44.704",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898653,1769641844713,"fUST",-153.0,0.00030027,30,"2026-01-28T23:10:44.713",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898655,1769641844729,"fUST",-153.0,0.00030027,30,"2026-01-28T23:10:44.729",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898658,1769641844740,"fUST",-1263.1855115,0.00030027,30,"2026-01-28T23:10:44.740",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898660,1769641844755,"fUST",-185.4228781,0.00030027,30,"2026-01-28T23:10:44.755",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898662,1769641844764,"fUST",-153.0,0.00030027,30,"2026-01-28T23:10:44.764",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898663,1769641844774,"fUST",-185.4228781,0.00030027,30,"2026-01-28T23:10:44.774",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898665,1769641844783,"fUST",-185.4228781,0.00030027,30,"2026-01-28T23:10:44.783",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898667,1769641844792,"fUST",-153.0,0.00030027,30,"2026-01-28T23:10:44.792",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898670,1769641844801,"fUST",-153.0,0.00030027,30,"2026-01-28T23:10:44.801",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898671,1769641844810,"fUST",-185.4228781,0.00030027,30,"2026-01-28T23:10:44.810",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898674,1769641844819,"fUST",-185.4228781,0.00030027,30,"2026-01-28T23:10:44.819",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898676,1769641844828,"fUST",-153.0,0.00030027,30,"2026-01-28T23:10:44.828",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898677,1769641844837,"fUST",-185.4228781,0.00030027,30,"2026-01-28T23:10:44.837",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898679,1769641844849,"fUST",-184.4226024,0.00030027,30,"2026-01-28T23:10:44.849",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898681,1769641844858,"fUST",-153.0,0.00030027,30,"2026-01-28T23:10:44.858",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898684,1769641844867,"fUST",-175.20269643,0.00030137,2,"2026-01-28T23:10:44.867",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898686,1769641844877,"fUST",-650.0,0.00030137,5,"2026-01-28T23:10:44.877",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898688,1769641844889,"fUST",-623.06341051,0.00030137,120,"2026-01-28T23:10:44.889",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898690,1769641844900,"fUST",-400.0,0.00030157,3,"2026-01-28T23:10:44.900",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898692,1769641844909,"fUST",-2674.60743027,0.00030159,2,"2026-01-28T23:10:44.909",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898694,1769641844917,"fUST",-553.64373807,0.00030159,2,"2026-01-28T23:10:44.917",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898696,1769641844928,"fUST",-219.52815428,0.00030164,30,"2026-01-28T23:10:44.928",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898698,1769641844936,"fUST",-220.9,0.00030196,2,"2026-01-28T23:10:44.936",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898700,1769641844946,"fUST",-168.0,0.00030197,2,"2026-01-28T23:10:44.946",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898702,1769641844954,"fUST",-197.0,0.00030205,14,"2026-01-28T23:10:44.954",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898704,1769641844963,"fUST",-161.0,0.00030268,3,"2026-01-28T23:10:44.963",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898706,1769641844974,"fUST",-621.0,0.0003028,2,"2026-01-28T23:10:44.974",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898708,1769641844983,"fUST",-621554.77,0.00030284,6,"2026-01-28T23:10:44.983",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898710,1769641844992,"fUST",-73017.81,0.00030284,6,"2026-01-28T23:10:44.992",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898712,1769641845002,"fUST",-219.52815428,0.00030329,30,"2026-01-28T23:10:45.002",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898714,1769641845011,"fUST",-621.0,0.00030344,2,"2026-01-28T23:10:45.011",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898716,1769641845020,"fUST",-2429.5968641,0.0003039,2,"2026-01-28T23:10:45.020",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898717,1769641845030,"fUST",-1000.0,0.000304,5,"2026-01-28T23:10:45.030",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898719,1769641845039,"fUST",-800.0,0.00030423,2,"2026-01-28T23:10:45.039",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898721,1769641845048,"fUST",-219.52815428,0.00030466,30,"2026-01-28T23:10:45.048",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898723,1769641845057,"fUST",-400.0,0.00030493,3,"2026-01-28T23:10:45.057",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898725,1769641845066,"fUST",-6249.64,0.000305,2,"2026-01-28T23:10:45.066",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898727,1769641845075,"fUST",-161.04,0.000305,7,"2026-01-28T23:10:45.075",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898729,1769641845084,"fUST",-800.0,0.00030516,2,"2026-01-28T23:10:45.084",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898731,1769641845093,"fUST",-621.0,0.00030584,7,"2026-01-28T23:10:45.093",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898733,1769641845103,"fUST",-160.09522763,0.00030591,10,"2026-01-28T23:10:45.103",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898735,1769641845112,"fUST",-245.0,0.00030592,31,"2026-01-28T23:10:45.112",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898737,1769641845121,"fUST",-151.0,0.00030592,31,"2026-01-28T23:10:45.121",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898739,1769641845130,"fUST",-298.670512,0.00030592,31,"2026-01-28T23:10:45.130",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898741,1769641845139,"fUST",-21590.59692259,0.000306,2,"2026-01-28T23:10:45.139",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898743,1769641845149,"fUST",-219.52815428,0.00030603,30,"2026-01-28T23:10:45.149",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898745,1769641845158,"fUST",-206.36876951,0.0003061,10,"2026-01-28T23:10:45.158",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898747,1769641845167,"fUST",-266.479841,0.00030611,31,"2026-01-28T23:10:45.167",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898749,1769641845176,"fUST",-151.0,0.00030611,31,"2026-01-28T23:10:45.176",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898751,1769641845186,"fUST",-151.0,0.00030611,31,"2026-01-28T23:10:45.186",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898753,1769641845195,"fUST",-151.0,0.00030611,31,"2026-01-28T23:10:45.195",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898755,1769641845204,"fUST",-151.0,0.00030611,31,"2026-01-28T23:10:45.204",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898757,1769641845213,"fUST",-160.0,0.00030613,4,"2026-01-28T23:10:45.213",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898759,1769641845223,"fUST",-622.0,0.0003068,2,"2026-01-28T23:10:45.223",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898761,1769641845232,"fUST",-161.0,0.00030682,3,"2026-01-28T23:10:45.232",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898766,1769641845270,"fUST",-750.0,0.00030685,5,"2026-01-28T23:10:45.270",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898768,1769641845279,"fUST",-622.0,0.00030693,2,"2026-01-28T23:10:45.279",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898770,1769641845287,"fUST",-1459.38,0.000307,14,"2026-01-28T23:10:45.287",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898772,1769641845297,"fUST",-158656.38583447,0.000307,6,"2026-01-28T23:10:45.297",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898774,1769641845306,"fUST",-2773.56790519,0.00030707,2,"2026-01-28T23:10:45.306",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898776,1769641845315,"fUST",-574.12855637,0.00030707,2,"2026-01-28T23:10:45.315",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898779,1769641845325,"fUST",-181.272262,0.0003071,31,"2026-01-28T23:10:45.325",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898781,1769641845334,"fUST",-3959601.52918368,0.0003071,30,"2026-01-28T23:10:45.334",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898792,1769641845432,"fUST",-1096.75,0.0003071,30,"2026-01-28T23:10:45.432",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898794,1769641845443,"fUST",-5587.42876137,0.0003071,30,"2026-01-28T23:10:45.443",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898797,1769641845461,"fUST",-8917.7390099,0.0003071,30,"2026-01-28T23:10:45.461",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898836,1769641845809,"fUST",-2675.63948228,0.0003071,30,"2026-01-28T23:10:45.809",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898843,1769641845868,"fUST",-499.46943527,0.0003071,30,"2026-01-28T23:10:45.868",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898881,1769641846395,"fUST",-6352.97224695,0.00011547,2,"2026-01-28T23:10:46.395",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898883,1769641846404,"fUST",-35469.53152934,0.0003071,30,"2026-01-28T23:10:46.404",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403898885,1769641846415,"fUST",-441.315,0.0003071,30,"2026-01-28T23:10:46.415",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900041,1769642660664,"fUST",-367.29445378,0.00011061,2,"2026-01-28T23:24:20.664",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900042,1769642669747,"fUST",367.29445378,0.00010913,2,"2026-01-28T23:24:29.747",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900043,1769642705579,"fUST",-289.49398879,0.00011,2,"2026-01-28T23:25:05.579",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900052,1769642816998,"fUST",3687.21189122,0.00010319,2,"2026-01-28T23:26:56.998",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900053,1769642817020,"fUST",10000.01,0.00010319,2,"2026-01-28T23:26:57.020",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900054,1769642817041,"fUST",10000.01,0.00010319,2,"2026-01-28T23:26:57.041",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900055,1769642817062,"fUST",10000.01,0.00010319,2,"2026-01-28T23:26:57.062",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900056,1769642817085,"fUST",10000.01,0.00010319,2,"2026-01-28T23:26:57.085",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900057,1769642817116,"fUST",13400.61167848,0.00010319,2,"2026-01-28T23:26:57.116",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900058,1769642834198,"fUST",5000.0,0.00010913,2,"2026-01-28T23:27:14.198",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900059,1769642854571,"fUST",5000.0,0.00010913,2,"2026-01-28T23:27:34.571",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900061,1769642878720,"fUST",960.43066362,0.00010913,2,"2026-01-28T23:27:58.720",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900075,1769642985999,"fUST",200.0,0.00030137,120,"2026-01-28T23:29:45.999",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900076,1769643020652,"fUST",-572.94936333,0.00011,2,"2026-01-28T23:30:20.652",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900077,1769643025027,"fUST",572.94936333,0.00010913,2,"2026-01-28T23:30:25.027",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900116,1769643032101,"fUST",-137.55664788,0.00011,2,"2026-01-28T23:30:32.101",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900118,1769643032110,"fUST",-356.76052479,0.00011088,2,"2026-01-28T23:30:32.110",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900119,1769643032120,"fUST",-300.0,0.00011175,2,"2026-01-28T23:30:32.120",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900123,1769643032130,"fUST",-1200.0,0.00011175,2,"2026-01-28T23:30:32.130",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900124,1769643032139,"fUST",-500.0,0.00011176,2,"2026-01-28T23:30:32.139",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900127,1769643032148,"fUST",-500.0,0.00011176,2,"2026-01-28T23:30:32.148",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900130,1769643032157,"fUST",-500.0,0.00011176,2,"2026-01-28T23:30:32.157",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900133,1769643032166,"fUST",-150.33737155,0.00011176,2,"2026-01-28T23:30:32.166",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900136,1769643032175,"fUST",-500.0,0.00011176,2,"2026-01-28T23:30:32.175",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900139,1769643032184,"fUST",-500.0,0.00011176,2,"2026-01-28T23:30:32.184",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900141,1769643032193,"fUST",-500.0,0.00011176,2,"2026-01-28T23:30:32.193",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900143,1769643032202,"fUST",-500.0,0.00011176,2,"2026-01-28T23:30:32.202",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900146,1769643032213,"fUST",-500.0,0.00011176,2,"2026-01-28T23:30:32.213",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900148,1769643032223,"fUST",-500.0,0.00011177,2,"2026-01-28T23:30:32.223",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900150,1769643032232,"fUST",-500.0,0.00011177,2,"2026-01-28T23:30:32.232",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900152,1769643032241,"fUST",-200.39911368,0.00011177,2,"2026-01-28T23:30:32.241",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900153,1769643032251,"fUST",-151.331,0.00011223,2,"2026-01-28T23:30:32.251",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900154,1769643032260,"fUST",-500.0,0.00011313,2,"2026-01-28T23:30:32.260",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900155,1769643032269,"fUST",-500.0,0.00011313,2,"2026-01-28T23:30:32.269",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900156,1769643032278,"fUST",-500.0,0.00011313,2,"2026-01-28T23:30:32.278",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900158,1769643032289,"fUST",-224.55748242,0.00011313,2,"2026-01-28T23:30:32.289",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900160,1769643032298,"fUST",-500.0,0.00011313,2,"2026-01-28T23:30:32.298",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900162,1769643032307,"fUST",-500.0,0.00011313,2,"2026-01-28T23:30:32.307",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900164,1769643032316,"fUST",-522.55054529,0.00011313,2,"2026-01-28T23:30:32.316",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900166,1769643032325,"fUST",-500.0,0.00011313,2,"2026-01-28T23:30:32.325",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900168,1769643032334,"fUST",-500.0,0.00011313,2,"2026-01-28T23:30:32.334",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900170,1769643032343,"fUST",-500.0,0.00011314,2,"2026-01-28T23:30:32.343",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900171,1769643032352,"fUST",-500.0,0.00011314,2,"2026-01-28T23:30:32.352",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900173,1769643032363,"fUST",-623362.94859987,0.0001135,2,"2026-01-28T23:30:32.363",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900176,1769643032374,"fUST",-838.73973918,0.0001135,2,"2026-01-28T23:30:32.374",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900259,1769643038633,"fUST",-1095798.31166095,0.0001135,2,"2026-01-28T23:30:38.633",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900260,1769643038643,"fUST",-399.94,0.000114,2,"2026-01-28T23:30:38.643",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900261,1769643038653,"fUST",-1578.80115533,0.000114,2,"2026-01-28T23:30:38.653",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900262,1769643038662,"fUST",-6360.44283423,0.000114,2,"2026-01-28T23:30:38.662",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900263,1769643038671,"fUST",-540.90054673,0.00011449,2,"2026-01-28T23:30:38.671",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900264,1769643038681,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.681",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900265,1769643038690,"fUST",-360.95757695,0.0001145,2,"2026-01-28T23:30:38.690",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900266,1769643038699,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.699",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900267,1769643038708,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.708",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900268,1769643038718,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.718",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900269,1769643038727,"fUST",-201.34473985,0.0001145,2,"2026-01-28T23:30:38.727",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900270,1769643038736,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.736",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900271,1769643038745,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.745",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900272,1769643038754,"fUST",-187.08101375,0.0001145,2,"2026-01-28T23:30:38.754",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900273,1769643038763,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.763",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900274,1769643038774,"fUST",-327.98054428,0.0001145,2,"2026-01-28T23:30:38.774",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900275,1769643038783,"fUST",-430.33497314,0.0001145,2,"2026-01-28T23:30:38.783",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900276,1769643038792,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.792",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900277,1769643038810,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.810",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900278,1769643038821,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.821",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900279,1769643038831,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.831",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900280,1769643038840,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.840",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900281,1769643038850,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.850",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900282,1769643038859,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.859",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900283,1769643038870,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.870",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900284,1769643038880,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.880",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900285,1769643038893,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.893",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900286,1769643038903,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.903",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900287,1769643038912,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.912",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900288,1769643038922,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.922",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900289,1769643038932,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.932",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900290,1769643038941,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.941",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900291,1769643038951,"fUST",-269.46111852,0.0001145,2,"2026-01-28T23:30:38.951",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900292,1769643038960,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.960",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900293,1769643038970,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.970",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900294,1769643038980,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.980",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900295,1769643038990,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.990",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900296,1769643038999,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:38.999",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900297,1769643039009,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.009",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900298,1769643039019,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.019",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900299,1769643039028,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.028",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900300,1769643039038,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.038",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900301,1769643039047,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.047",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900302,1769643039057,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.057",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900303,1769643039067,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.067",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900304,1769643039077,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.077",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900305,1769643039087,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.087",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900306,1769643039097,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.097",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900307,1769643039107,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.107",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900308,1769643039116,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.116",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900309,1769643039126,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.126",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900310,1769643039137,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.137",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900311,1769643039147,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.147",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900312,1769643039157,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.157",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900313,1769643039166,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.166",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900314,1769643039176,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.176",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900315,1769643039186,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.186",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900316,1769643039195,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.195",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900317,1769643039204,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.204",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900318,1769643039218,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.218",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900319,1769643039227,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.227",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900320,1769643039236,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.236",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900321,1769643039246,"fUST",-496.79555112,0.0001145,2,"2026-01-28T23:30:39.246",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900322,1769643039257,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.257",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900323,1769643039267,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.267",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900324,1769643039276,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.276",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900325,1769643039287,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.287",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900326,1769643039296,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.296",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900327,1769643039306,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.306",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900328,1769643039316,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.316",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900329,1769643039326,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.326",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900330,1769643039336,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.336",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900331,1769643039345,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.345",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900332,1769643039355,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.355",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900333,1769643039364,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.364",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900334,1769643039373,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.373",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900335,1769643039382,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.382",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900336,1769643039391,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.391",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900337,1769643039400,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.400",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900338,1769643039409,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.409",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900339,1769643039419,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.419",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900340,1769643039428,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.428",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900341,1769643039438,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.438",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900342,1769643039448,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.448",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900343,1769643039457,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.457",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900344,1769643039467,"fUST",-392.10272004,0.0001145,2,"2026-01-28T23:30:39.467",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900345,1769643039476,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.476",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900346,1769643039486,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.486",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900347,1769643039496,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.496",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900348,1769643039506,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.506",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900349,1769643039517,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.517",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900350,1769643039527,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.527",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900351,1769643039537,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.537",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900352,1769643039547,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.547",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900353,1769643039557,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.557",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900354,1769643039567,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.567",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900355,1769643039577,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.577",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900356,1769643039586,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.586",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900357,1769643039597,"fUST",-209.78761931,0.0001145,2,"2026-01-28T23:30:39.597",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900358,1769643039607,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.607",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900359,1769643039617,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.617",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900360,1769643039626,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.626",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900361,1769643039637,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.637",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900362,1769643039647,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.647",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900363,1769643039656,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.656",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900364,1769643039666,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.666",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900365,1769643039676,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.676",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900366,1769643039685,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.685",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900367,1769643039696,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.696",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900368,1769643039706,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.706",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900369,1769643039715,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.715",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900370,1769643039725,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.725",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900371,1769643039734,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.734",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900372,1769643039744,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.744",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900373,1769643039753,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.753",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900374,1769643039762,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.762",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900375,1769643039771,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.771",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900376,1769643039780,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.780",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900377,1769643039789,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.789",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900378,1769643039798,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.798",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900379,1769643039807,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.807",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900380,1769643039816,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.816",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900381,1769643039826,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.826",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900382,1769643039835,"fUST",-617.38654935,0.0001145,2,"2026-01-28T23:30:39.835",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900383,1769643039844,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.844",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900384,1769643039853,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.853",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900385,1769643039862,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.862",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900386,1769643039871,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.871",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900387,1769643039880,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.880",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900388,1769643039889,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.889",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900389,1769643039898,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.898",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900390,1769643039907,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.907",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900391,1769643039916,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.916",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900392,1769643039926,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.926",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900393,1769643039935,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.935",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900394,1769643039944,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.944",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900395,1769643039953,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.953",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900396,1769643039962,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.962",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900397,1769643039971,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.971",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900398,1769643039980,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.980",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900399,1769643039990,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.990",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900400,1769643039999,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:39.999",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900401,1769643040008,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.008",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900402,1769643040017,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.017",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900404,1769643040027,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.027",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900406,1769643040036,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.036",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900407,1769643040046,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.046",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900409,1769643040055,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.055",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900410,1769643040064,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.064",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900411,1769643040073,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.073",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900412,1769643040082,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.082",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900414,1769643040091,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.091",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900416,1769643040100,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.100",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900417,1769643040109,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.109",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900419,1769643040117,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.117",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900420,1769643040127,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.127",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900422,1769643040136,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.136",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900423,1769643040145,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.145",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900424,1769643040154,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.154",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900425,1769643040164,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.164",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900426,1769643040173,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.173",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900428,1769643040183,"fUST",-519.72686658,0.0001145,2,"2026-01-28T23:30:40.183",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900429,1769643040191,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.191",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900431,1769643040200,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.200",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900432,1769643040212,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.212",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900433,1769643040223,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.223",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900434,1769643040232,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.232",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900435,1769643040240,"fUST",-650.0,0.0001145,2,"2026-01-28T23:30:40.240",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900436,1769643040249,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.249",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900437,1769643040259,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.259",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900438,1769643040268,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.268",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900439,1769643040277,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.277",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900440,1769643040287,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.287",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900441,1769643040296,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.296",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900442,1769643040305,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.305",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900443,1769643040314,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.314",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900444,1769643040323,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.323",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900445,1769643040332,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.332",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900446,1769643040342,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.342",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900447,1769643040351,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.351",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900448,1769643040360,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.360",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900449,1769643040368,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.368",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900450,1769643040377,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.377",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900451,1769643040387,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.387",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900452,1769643040396,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.396",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900453,1769643040405,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.405",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900454,1769643040414,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.414",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900455,1769643040423,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.423",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900456,1769643040432,"fUST",-478.92448035,0.0001145,2,"2026-01-28T23:30:40.432",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900457,1769643040441,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.441",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900458,1769643040451,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.451",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900459,1769643040460,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.460",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900460,1769643040469,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.469",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900461,1769643040478,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.478",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900462,1769643040487,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.487",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900463,1769643040496,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.496",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900464,1769643040506,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.506",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900465,1769643040515,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.515",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900466,1769643040525,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.525",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900467,1769643040534,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.534",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900468,1769643040543,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.543",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900469,1769643040552,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.552",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900470,1769643040561,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.561",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900471,1769643040571,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.571",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900472,1769643040580,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.580",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900473,1769643040590,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.590",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900474,1769643040599,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.599",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900475,1769643040608,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.608",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900476,1769643040618,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.618",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900477,1769643040628,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.628",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900478,1769643040637,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.637",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900479,1769643040647,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.647",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900480,1769643040656,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.656",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900481,1769643040667,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.667",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900482,1769643040677,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.677",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900483,1769643040686,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.686",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900484,1769643040695,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.695",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900485,1769643040704,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.704",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900486,1769643040713,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.713",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900487,1769643040722,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.722",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900488,1769643040732,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.732",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900489,1769643040741,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.741",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900490,1769643040750,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.750",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900491,1769643040759,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.759",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900492,1769643040768,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.768",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900493,1769643040777,"fUST",-361.73865494,0.0001145,2,"2026-01-28T23:30:40.777",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900494,1769643040786,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.786",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900495,1769643040796,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.796",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900496,1769643040805,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.805",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900497,1769643040814,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.814",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900498,1769643040824,"fUST",-550.0,0.0001145,2,"2026-01-28T23:30:40.824",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900499,1769643040833,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.833",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900500,1769643040842,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.842",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900501,1769643040852,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.852",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900502,1769643040861,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.861",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900503,1769643040871,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.871",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900504,1769643040880,"fUST",-500.0,0.0001145,2,"2026-01-28T23:30:40.880",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900505,1769643040889,"fUST",-500.0,0.00011451,2,"2026-01-28T23:30:40.889",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900506,1769643040899,"fUST",-500.0,0.00011451,2,"2026-01-28T23:30:40.899",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900507,1769643040908,"fUST",-500.0,0.00011451,2,"2026-01-28T23:30:40.908",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900508,1769643040917,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:40.917",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900509,1769643040927,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:40.927",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900510,1769643040937,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:40.937",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900511,1769643040946,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:40.946",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900512,1769643040955,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:40.955",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900513,1769643040964,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:40.964",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900514,1769643040974,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:40.974",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900515,1769643040983,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:40.983",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900516,1769643040992,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:40.992",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900517,1769643041001,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:41.001",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900518,1769643041011,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:41.011",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900519,1769643041022,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:41.022",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900520,1769643041031,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:41.031",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900521,1769643041041,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:41.041",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900522,1769643041050,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:41.050",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900523,1769643041059,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:41.059",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900524,1769643041068,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:41.068",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900525,1769643041077,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:41.077",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900526,1769643041086,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:41.086",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900527,1769643041095,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:41.095",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900528,1769643041105,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:41.105",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900529,1769643041115,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:41.115",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900530,1769643041125,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:41.125",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900531,1769643041134,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:41.134",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900532,1769643041270,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:41.270",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900533,1769643041279,"fUST",-151.0,0.000115,2,"2026-01-28T23:30:41.279",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900534,1769643041289,"fUST",-500.0,0.00011587,2,"2026-01-28T23:30:41.289",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900535,1769643041299,"fUST",-500.0,0.00011587,2,"2026-01-28T23:30:41.299",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900536,1769643041309,"fUST",-503.23543832,0.00011587,2,"2026-01-28T23:30:41.309",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900537,1769643041320,"fUST",-500.0,0.00011587,2,"2026-01-28T23:30:41.320",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900538,1769643041329,"fUST",-500.0,0.00011587,2,"2026-01-28T23:30:41.329",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900539,1769643041338,"fUST",-500.0,0.00011587,2,"2026-01-28T23:30:41.338",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900540,1769643041348,"fUST",-500.0,0.00011588,2,"2026-01-28T23:30:41.348",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900541,1769643041357,"fUST",-500.0,0.00011588,2,"2026-01-28T23:30:41.357",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900542,1769643041366,"fUST",-300.0,0.0001168,2,"2026-01-28T23:30:41.366",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900543,1769643041375,"fUST",-300.0,0.0001168,2,"2026-01-28T23:30:41.375",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900544,1769643041384,"fUST",-300.0,0.0001168,2,"2026-01-28T23:30:41.384",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900545,1769643041393,"fUST",-300.0,0.0001168,2,"2026-01-28T23:30:41.393",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900546,1769643041402,"fUST",-300.0,0.0001168,2,"2026-01-28T23:30:41.402",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900547,1769643041412,"fUST",-300.0,0.0001168,2,"2026-01-28T23:30:41.412",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900548,1769643041424,"fUST",-300.0,0.0001168,2,"2026-01-28T23:30:41.424",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900549,1769643041434,"fUST",-300.0,0.0001168,2,"2026-01-28T23:30:41.434",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900550,1769643041444,"fUST",-300.0,0.0001168,2,"2026-01-28T23:30:41.444",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900551,1769643041454,"fUST",-300.0,0.0001168,2,"2026-01-28T23:30:41.454",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900552,1769643041463,"fUST",-300.0,0.0001168,2,"2026-01-28T23:30:41.463",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900553,1769643041472,"fUST",-300.0,0.0001168,2,"2026-01-28T23:30:41.472",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900554,1769643041482,"fUST",-300.0,0.0001168,2,"2026-01-28T23:30:41.482",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900555,1769643041492,"fUST",-300.0,0.0001168,2,"2026-01-28T23:30:41.492",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900556,1769643041501,"fUST",-300.0,0.0001168,2,"2026-01-28T23:30:41.501",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900557,1769643041510,"fUST",-600.0,0.0001168,2,"2026-01-28T23:30:41.510",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900558,1769643041519,"fUST",-500.0,0.00011724,2,"2026-01-28T23:30:41.519",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900559,1769643041529,"fUST",-500.0,0.00011724,2,"2026-01-28T23:30:41.529",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900560,1769643041539,"fUST",-500.0,0.00011724,2,"2026-01-28T23:30:41.539",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900561,1769643041548,"fUST",-201.03981442,0.00011724,2,"2026-01-28T23:30:41.548",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900562,1769643041557,"fUST",-500.0,0.00011725,2,"2026-01-28T23:30:41.557",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900563,1769643041566,"fUST",-202.41865959,0.00011725,2,"2026-01-28T23:30:41.566",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900564,1769643041575,"fUST",-500.0,0.00011725,2,"2026-01-28T23:30:41.575",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900565,1769643041584,"fUST",-231.517554,0.00011725,2,"2026-01-28T23:30:41.584",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900566,1769643041593,"fUST",-500.0,0.00011861,2,"2026-01-28T23:30:41.593",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900567,1769643041607,"fUST",-500.0,0.00011861,2,"2026-01-28T23:30:41.607",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900568,1769643041617,"fUST",-500.0,0.00011861,2,"2026-01-28T23:30:41.617",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900569,1769643041627,"fUST",-200.0,0.00011862,2,"2026-01-28T23:30:41.627",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900570,1769643041636,"fUST",-500.0,0.00011998,2,"2026-01-28T23:30:41.636",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900571,1769643041646,"fUST",-500.0,0.00011998,2,"2026-01-28T23:30:41.646",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900572,1769643041655,"fUST",-500.0,0.00011998,2,"2026-01-28T23:30:41.655",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900573,1769643041664,"fUST",-500.0,0.00011999,2,"2026-01-28T23:30:41.664",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900574,1769643041675,"fUST",-1000.0,0.00012,2,"2026-01-28T23:30:41.675",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900575,1769643041684,"fUST",-389.95699981,0.00012057,2,"2026-01-28T23:30:41.684",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900576,1769643041694,"fUST",-389.95699981,0.00012057,2,"2026-01-28T23:30:41.694",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900577,1769643041703,"fUST",-389.95699981,0.00012057,2,"2026-01-28T23:30:41.703",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900578,1769643041712,"fUST",-240.18342663,0.00012057,2,"2026-01-28T23:30:41.712",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900579,1769643041721,"fUST",-500.0,0.00012135,2,"2026-01-28T23:30:41.721",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900580,1769643041731,"fUST",-200.0,0.00012135,2,"2026-01-28T23:30:41.731",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900581,1769643041740,"fUST",-500.0,0.00012135,2,"2026-01-28T23:30:41.740",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900582,1769643041750,"fUST",-500.0,0.00012272,2,"2026-01-28T23:30:41.750",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900583,1769643041759,"fUST",-500.0,0.00012272,2,"2026-01-28T23:30:41.759",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900584,1769643041768,"fUST",-500.0,0.00012273,2,"2026-01-28T23:30:41.768",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900585,1769643041777,"fUST",-420.0,0.00012278,2,"2026-01-28T23:30:41.777",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900586,1769643041786,"fUST",-1680.0,0.00012293,2,"2026-01-28T23:30:41.786",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900587,1769643041795,"fUST",-49477.73410344,0.00012297,2,"2026-01-28T23:30:41.795",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900588,1769643041804,"fUST",-500.0,0.00012409,2,"2026-01-28T23:30:41.804",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900589,1769643041813,"fUST",-350.0,0.00012409,2,"2026-01-28T23:30:41.813",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900590,1769643041822,"fUST",-362.0,0.00012546,2,"2026-01-28T23:30:41.822",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900591,1769643041832,"fUST",-500.0,0.00012547,2,"2026-01-28T23:30:41.832",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900592,1769643041840,"fUST",-500.0,0.00012821,2,"2026-01-28T23:30:41.840",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900593,1769643041850,"fUST",-720.0,0.00012848,2,"2026-01-28T23:30:41.850",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900594,1769643041859,"fUST",-250.686993,0.00012884,2,"2026-01-28T23:30:41.859",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900595,1769643041868,"fUST",-2000.0,0.00012999,2,"2026-01-28T23:30:41.868",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900596,1769643041877,"fUST",-420.97741925,0.00013088,2,"2026-01-28T23:30:41.877",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900597,1769643041887,"fUST",-644.78661339,0.00013273,2,"2026-01-28T23:30:41.887",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900598,1769643041896,"fUST",-396.20944344,0.00013273,2,"2026-01-28T23:30:41.896",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900599,1769643041905,"fUST",-464.28564153,0.00013273,2,"2026-01-28T23:30:41.905",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900600,1769643041914,"fUST",-623.5255519,0.00013273,2,"2026-01-28T23:30:41.914",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900601,1769643041924,"fUST",-500.83938448,0.00013273,2,"2026-01-28T23:30:41.924",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900602,1769643041933,"fUST",-500.0,0.00013273,2,"2026-01-28T23:30:41.933",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900603,1769643041943,"fUST",-500.0,0.00013273,2,"2026-01-28T23:30:41.943",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900604,1769643041953,"fUST",-500.0,0.00013273,2,"2026-01-28T23:30:41.953",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900605,1769643041962,"fUST",-152.66149142,0.00013273,2,"2026-01-28T23:30:41.962",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900606,1769643041971,"fUST",-491.04275471,0.00013273,2,"2026-01-28T23:30:41.971",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900607,1769643041981,"fUST",-500.0,0.00013273,2,"2026-01-28T23:30:41.981",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900608,1769643041990,"fUST",-500.0,0.00013273,2,"2026-01-28T23:30:41.990",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900609,1769643042000,"fUST",-500.0,0.00013273,2,"2026-01-28T23:30:42.000",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900610,1769643042010,"fUST",-500.0,0.00013273,2,"2026-01-28T23:30:42.010",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900611,1769643042020,"fUST",-500.0,0.00013273,2,"2026-01-28T23:30:42.020",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900612,1769643042029,"fUST",-501.36663055,0.00013273,2,"2026-01-28T23:30:42.029",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900613,1769643042039,"fUST",-500.0,0.00013273,2,"2026-01-28T23:30:42.039",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900614,1769643042049,"fUST",-500.0,0.00013273,2,"2026-01-28T23:30:42.049",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900615,1769643042058,"fUST",-500.0,0.00013273,2,"2026-01-28T23:30:42.058",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900616,1769643042067,"fUST",-500.0,0.00013273,2,"2026-01-28T23:30:42.067",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900617,1769643042076,"fUST",-500.0,0.00013273,2,"2026-01-28T23:30:42.076",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900618,1769643042086,"fUST",-1578.80115531,0.00013325,2,"2026-01-28T23:30:42.086",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900619,1769643042095,"fUST",-261.96728039,0.00013393,2,"2026-01-28T23:30:42.095",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900620,1769643042105,"fUST",-250.686993,0.00013427,2,"2026-01-28T23:30:42.105",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900621,1769643042114,"fUST",-43237.65234112,0.00013479,2,"2026-01-28T23:30:42.114",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900622,1769643042123,"fUST",-587.0,0.0001349,2,"2026-01-28T23:30:42.123",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900623,1769643042133,"fUST",-1909.0,0.00013522,2,"2026-01-28T23:30:42.133",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900624,1769643042142,"fUST",-300.0,0.00013673,2,"2026-01-28T23:30:42.142",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900625,1769643042151,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.151",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900626,1769643042162,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.162",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900627,1769643042171,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.171",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900628,1769643042180,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.180",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900629,1769643042190,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.190",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900630,1769643042199,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.199",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900631,1769643042209,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.209",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900632,1769643042222,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.222",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900633,1769643042231,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.231",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900634,1769643042241,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.241",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900635,1769643042250,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.250",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900636,1769643042262,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.262",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900637,1769643042272,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.272",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900638,1769643042282,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.282",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900639,1769643042293,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.293",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900640,1769643042303,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.303",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900641,1769643042312,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.312",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900642,1769643042321,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.321",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900643,1769643042330,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.330",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900644,1769643042340,"fUST",-640.58071433,0.00013698,2,"2026-01-28T23:30:42.340",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900645,1769643042349,"fUST",-512.70185615,0.00013698,2,"2026-01-28T23:30:42.349",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900646,1769643042359,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.359",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900647,1769643042368,"fUST",-502.36744041,0.00013698,2,"2026-01-28T23:30:42.368",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900648,1769643042377,"fUST",-1000.0,0.00013698,2,"2026-01-28T23:30:42.377",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900649,1769643042387,"fUST",-1000.0,0.00013698,2,"2026-01-28T23:30:42.387",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900650,1769643042396,"fUST",-249.26653858,0.00013698,2,"2026-01-28T23:30:42.396",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900651,1769643042406,"fUST",-550.22281705,0.00013698,2,"2026-01-28T23:30:42.406",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900652,1769643042415,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.415",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900653,1769643042425,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.425",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900654,1769643042434,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.434",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900655,1769643042443,"fUST",-500.0,0.00013698,2,"2026-01-28T23:30:42.443",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900656,1769643042452,"fUST",-503.98110863,0.00013698,2,"2026-01-28T23:30:42.452",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900657,1769643042462,"fUST",-1000.0,0.00013698,2,"2026-01-28T23:30:42.462",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900658,1769643042471,"fUST",-1002.06258069,0.00013698,2,"2026-01-28T23:30:42.471",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900659,1769643042480,"fUST",-247.47386822,0.00013699,2,"2026-01-28T23:30:42.480",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900660,1769643042490,"fUST",-563.76227886,0.00013699,2,"2026-01-28T23:30:42.490",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900661,1769643042499,"fUST",-312.2677801,0.00013699,2,"2026-01-28T23:30:42.499",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900662,1769643042508,"fUST",-503.09452861,0.00013699,2,"2026-01-28T23:30:42.508",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900663,1769643042518,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.518",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900664,1769643042527,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.527",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900665,1769643042536,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.536",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900666,1769643042546,"fUST",-500.95299738,0.00013699,2,"2026-01-28T23:30:42.546",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900667,1769643042557,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.557",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900668,1769643042566,"fUST",-500.83215907,0.00013699,2,"2026-01-28T23:30:42.566",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900669,1769643042575,"fUST",-507.29734424,0.00013699,2,"2026-01-28T23:30:42.575",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900670,1769643042585,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.585",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900671,1769643042594,"fUST",-502.88294888,0.00013699,2,"2026-01-28T23:30:42.594",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900672,1769643042603,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.603",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900673,1769643042612,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.612",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900674,1769643042621,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.621",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900675,1769643042630,"fUST",-536.58578237,0.00013699,2,"2026-01-28T23:30:42.630",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900676,1769643042639,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.639",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900677,1769643042648,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.648",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900678,1769643042657,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.657",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900679,1769643042666,"fUST",-400.2114976,0.00013699,2,"2026-01-28T23:30:42.666",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900680,1769643042674,"fUST",-500.65775857,0.00013699,2,"2026-01-28T23:30:42.674",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900681,1769643042683,"fUST",-167.44166385,0.00013699,2,"2026-01-28T23:30:42.683",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900682,1769643042692,"fUST",-501.08586009,0.00013699,2,"2026-01-28T23:30:42.692",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900683,1769643042701,"fUST",-501.39940942,0.00013699,2,"2026-01-28T23:30:42.701",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900684,1769643042710,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.710",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900685,1769643042720,"fUST",-500.7604021,0.00013699,2,"2026-01-28T23:30:42.720",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900686,1769643042729,"fUST",-501.77892863,0.00013699,2,"2026-01-28T23:30:42.729",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900687,1769643042738,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.738",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900688,1769643042748,"fUST",-500.70234007,0.00013699,2,"2026-01-28T23:30:42.748",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900689,1769643042757,"fUST",-503.30750217,0.00013699,2,"2026-01-28T23:30:42.757",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900690,1769643042766,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.766",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900691,1769643042775,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.775",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900692,1769643042784,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.784",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900693,1769643042793,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.793",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900694,1769643042802,"fUST",-502.70621251,0.00013699,2,"2026-01-28T23:30:42.802",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900695,1769643042812,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.812",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900696,1769643042821,"fUST",-501.32902716,0.00013699,2,"2026-01-28T23:30:42.821",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900697,1769643042830,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.830",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900698,1769643042839,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.839",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900699,1769643042849,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.849",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900700,1769643042858,"fUST",-500.0,0.00013699,2,"2026-01-28T23:30:42.858",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900701,1769643042867,"fUST",-533.65232139,0.00013699,2,"2026-01-28T23:30:42.867",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900702,1769643042876,"fUST",-1080.06391235,0.00013715,2,"2026-01-28T23:30:42.876",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900703,1769643042886,"fUST",-548.16669571,0.00013821,2,"2026-01-28T23:30:42.886",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900704,1769643042895,"fUST",-1005.2588656,0.00013821,2,"2026-01-28T23:30:42.895",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900705,1769643042904,"fUST",-507.52933695,0.00013821,2,"2026-01-28T23:30:42.904",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900706,1769643042914,"fUST",-1000.0,0.00013821,2,"2026-01-28T23:30:42.914",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900707,1769643042924,"fUST",-1000.0,0.00013821,2,"2026-01-28T23:30:42.924",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900708,1769643042933,"fUST",-1000.0,0.00013821,2,"2026-01-28T23:30:42.933",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900709,1769643042942,"fUST",-1000.0,0.00013821,2,"2026-01-28T23:30:42.942",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900710,1769643042951,"fUST",-1001.94091464,0.00013821,2,"2026-01-28T23:30:42.951",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900711,1769643042960,"fUST",-1000.0,0.00013821,2,"2026-01-28T23:30:42.960",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900712,1769643042969,"fUST",-1000.0,0.00013821,2,"2026-01-28T23:30:42.969",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900713,1769643042978,"fUST",-1002.6154559,0.00013821,2,"2026-01-28T23:30:42.978",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900714,1769643042987,"fUST",-1000.0,0.00013821,2,"2026-01-28T23:30:42.987",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900715,1769643042997,"fUST",-200.32930833,0.00013835,2,"2026-01-28T23:30:42.997",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900716,1769643043006,"fUST",-500.0,0.00013835,2,"2026-01-28T23:30:43.006",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900717,1769643043014,"fUST",-500.0,0.00013835,2,"2026-01-28T23:30:43.014",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900718,1769643043023,"fUST",-500.0,0.00013835,2,"2026-01-28T23:30:43.023",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900719,1769643043031,"fUST",-200.000001,0.00013835,2,"2026-01-28T23:30:43.031",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900720,1769643043040,"fUST",-500.0,0.00013835,2,"2026-01-28T23:30:43.040",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900721,1769643043049,"fUST",-500.0,0.00013835,2,"2026-01-28T23:30:43.049",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900722,1769643043058,"fUST",-190.69608356,0.00013835,2,"2026-01-28T23:30:43.058",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900723,1769643043067,"fUST",-6360.44283417,0.00013956,2,"2026-01-28T23:30:43.067",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900724,1769643043076,"fUST",-250.686993,0.00013969,2,"2026-01-28T23:30:43.076",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900725,1769643043085,"fUST",-500.0,0.00013972,2,"2026-01-28T23:30:43.085",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900726,1769643043094,"fUST",-500.0,0.00013972,2,"2026-01-28T23:30:43.094",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900727,1769643043103,"fUST",-500.0,0.00013972,2,"2026-01-28T23:30:43.103",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900728,1769643043112,"fUST",-500.0,0.00013972,2,"2026-01-28T23:30:43.112",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900729,1769643043121,"fUST",-500.0,0.00013972,2,"2026-01-28T23:30:43.121",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900730,1769643043129,"fUST",-1000.0,0.00013973,2,"2026-01-28T23:30:43.129",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900731,1769643043139,"fUST",-2000.0,0.00014,2,"2026-01-28T23:30:43.139",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900732,1769643043148,"fUST",-500.0,0.00014109,2,"2026-01-28T23:30:43.148",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900733,1769643043158,"fUST",-160.44569946,0.00014109,2,"2026-01-28T23:30:43.158",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900734,1769643043167,"fUST",-500.0,0.00014109,2,"2026-01-28T23:30:43.167",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900735,1769643043176,"fUST",-500.0,0.00014109,2,"2026-01-28T23:30:43.176",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900736,1769643043185,"fUST",-500.0,0.00014109,2,"2026-01-28T23:30:43.185",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900737,1769643043194,"fUST",-400.0,0.00014109,2,"2026-01-28T23:30:43.194",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900738,1769643043203,"fUST",-864.0,0.00014133,2,"2026-01-28T23:30:43.203",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900739,1769643043213,"fUST",-150.3384121,0.00014221,2,"2026-01-28T23:30:43.213",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900740,1769643043225,"fUST",-600.0,0.00014221,2,"2026-01-28T23:30:43.225",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900741,1769643043234,"fUST",-283.25191596,0.00014246,2,"2026-01-28T23:30:43.234",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900742,1769643043243,"fUST",-500.0,0.00014246,2,"2026-01-28T23:30:43.243",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900743,1769643043252,"fUST",-500.0,0.00014246,2,"2026-01-28T23:30:43.252",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900744,1769643043263,"fUST",-500.0,0.00014246,2,"2026-01-28T23:30:43.263",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900745,1769643043272,"fUST",-250.34117545,0.00014246,2,"2026-01-28T23:30:43.272",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900746,1769643043283,"fUST",-341.02216059,0.00014247,2,"2026-01-28T23:30:43.283",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900747,1769643043293,"fUST",-291.60725507,0.00014247,2,"2026-01-28T23:30:43.293",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900748,1769643043302,"fUST",-194.08711327,0.00014247,2,"2026-01-28T23:30:43.302",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900749,1769643043312,"fUST",-1003.26235573,0.00014247,2,"2026-01-28T23:30:43.312",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900750,1769643043321,"fUST",-1000.0,0.00014247,2,"2026-01-28T23:30:43.321",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900751,1769643043330,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T23:30:43.330",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900752,1769643043339,"fUST",-722.3651231,0.00014247,2,"2026-01-28T23:30:43.339",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900753,1769643043349,"fUST",-855.419529,0.00014368,2,"2026-01-28T23:30:43.349",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900754,1769643043358,"fUST",-1500.0,0.00014368,2,"2026-01-28T23:30:43.358",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900755,1769643043367,"fUST",-1500.0,0.00014368,2,"2026-01-28T23:30:43.367",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900756,1769643043376,"fUST",-1500.0,0.00014368,2,"2026-01-28T23:30:43.376",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900757,1769643043386,"fUST",-500.0,0.00014383,2,"2026-01-28T23:30:43.386",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900758,1769643043395,"fUST",-500.0,0.00014383,2,"2026-01-28T23:30:43.395",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900759,1769643043404,"fUST",-167.32683674,0.00014384,2,"2026-01-28T23:30:43.404",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900760,1769643043414,"fUST",-250.686993,0.00014512,2,"2026-01-28T23:30:43.414",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900761,1769643043423,"fUST",-350.0,0.0001452,2,"2026-01-28T23:30:43.423",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900762,1769643043432,"fUST",-500.0,0.0001452,2,"2026-01-28T23:30:43.432",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900763,1769643043441,"fUST",-250.0,0.00014535,2,"2026-01-28T23:30:43.441",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900764,1769643043450,"fUST",-250.0,0.00014657,2,"2026-01-28T23:30:43.450",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900765,1769643043459,"fUST",-900.0,0.00014768,2,"2026-01-28T23:30:43.459",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900766,1769643043468,"fUST",-1500.0,0.00014795,2,"2026-01-28T23:30:43.468",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900767,1769643043477,"fUST",-823.0,0.00014821,2,"2026-01-28T23:30:43.477",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900768,1769643043487,"fUST",-595.91731816,0.000149,2,"2026-01-28T23:30:43.487",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900769,1769643043499,"fUST",-2000.0,0.00014916,2,"2026-01-28T23:30:43.499",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900770,1769643043508,"fUST",-2000.0,0.00014916,2,"2026-01-28T23:30:43.508",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900771,1769643043518,"fUST",-2149.36037375,0.00015,2,"2026-01-28T23:30:43.518",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900772,1769643043529,"fUST",-1020.62629067,0.00015,2,"2026-01-28T23:30:43.529",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900773,1769643043539,"fUST",-90000.0,0.00015,2,"2026-01-28T23:30:43.539",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900774,1769643043548,"fUST",-40878.38369255,0.00015,2,"2026-01-28T23:30:43.548",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900775,1769643043557,"fUST",-151.23745507,0.00015,2,"2026-01-28T23:30:43.557",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900776,1769643043566,"fUST",-250.686993,0.00015054,2,"2026-01-28T23:30:43.566",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900777,1769643043575,"fUST",-512.938268,0.00015068,2,"2026-01-28T23:30:43.575",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900778,1769643043584,"fUST",-485.19431371,0.00015088,2,"2026-01-28T23:30:43.584",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900779,1769643043593,"fUST",-1578.80115531,0.0001525,2,"2026-01-28T23:30:43.593",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900780,1769643043602,"fUST",-1200.0,0.00015316,2,"2026-01-28T23:30:43.602",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900781,1769643043611,"fUST",-9558.26,0.00015342,2,"2026-01-28T23:30:43.611",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900782,1769643043620,"fUST",-500.0,0.00015342,2,"2026-01-28T23:30:43.620",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900783,1769643043630,"fUST",-2743947.6123058,0.000154,2,"2026-01-28T23:30:43.630",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900784,1769643043639,"fUST",-2500.0,0.00015464,2,"2026-01-28T23:30:43.639",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900785,1769643043648,"fUST",-2500.0,0.00015464,2,"2026-01-28T23:30:43.648",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900786,1769643043657,"fUST",-1000.0,0.00015546,2,"2026-01-28T23:30:43.657",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900787,1769643043667,"fUST",-250.686993,0.00015596,2,"2026-01-28T23:30:43.667",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900788,1769643043676,"fUST",-5038.08922706,0.0001564,2,"2026-01-28T23:30:43.676",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900789,1769643043685,"fUST",-1293.63223956,0.00015864,2,"2026-01-28T23:30:43.685",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900790,1769643043694,"fUST",-216.23346271,0.00016,2,"2026-01-28T23:30:43.694",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900791,1769643043704,"fUST",-3000.0,0.00016012,2,"2026-01-28T23:30:43.704",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900792,1769643043713,"fUST",-3085.83878744,0.00016012,2,"2026-01-28T23:30:43.713",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900793,1769643043722,"fUST",-1152.0,0.00016284,2,"2026-01-28T23:30:43.722",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900794,1769643043731,"fUST",-500.0,0.00016438,2,"2026-01-28T23:30:43.731",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900795,1769643043740,"fUST",-474.54159977,0.00016438,2,"2026-01-28T23:30:43.740",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900796,1769643043750,"fUST",-150.42150351,0.00016438,2,"2026-01-28T23:30:43.750",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900797,1769643043759,"fUST",-164.57351573,0.00016438,2,"2026-01-28T23:30:43.759",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900798,1769643043768,"fUST",-200.0,0.00016473,2,"2026-01-28T23:30:43.768",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900799,1769643043777,"fUST",-6360.44283417,0.00016511,2,"2026-01-28T23:30:43.777",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900800,1769643043787,"fUST",-3202.90287346,0.0001656,2,"2026-01-28T23:30:43.787",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900801,1769643043796,"fUST",-265.05722388,0.0001663,3,"2026-01-28T23:30:43.796",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900802,1769643043805,"fUST",-160.0,0.00016813,2,"2026-01-28T23:30:43.805",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900803,1769643043814,"fUST",-1041.66666667,0.00016813,2,"2026-01-28T23:30:43.814",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900804,1769643043823,"fUST",-160.0,0.00016813,2,"2026-01-28T23:30:43.823",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900805,1769643043832,"fUST",-92124.15564802,0.00017,2,"2026-01-28T23:30:43.832",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900806,1769643043841,"fUST",-549.41120818,0.00017088,2,"2026-01-28T23:30:43.841",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900807,1769643043851,"fUST",-1000.0,0.00017101,2,"2026-01-28T23:30:43.851",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900808,1769643043860,"fUST",-244.0,0.00017101,2,"2026-01-28T23:30:43.860",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900809,1769643043869,"fUST",-1578.80115531,0.00017175,2,"2026-01-28T23:30:43.869",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900810,1769643043878,"fUST",-2141.16843233,0.000176,2,"2026-01-28T23:30:43.878",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900811,1769643043887,"fUST",-150.12313849,0.00017808,2,"2026-01-28T23:30:43.887",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900812,1769643043896,"fUST",-281.81382901,0.00017842,2,"2026-01-28T23:30:43.896",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900813,1769643043907,"fUST",-1613.0,0.00017891,2,"2026-01-28T23:30:43.907",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900814,1769643043916,"fUST",-135573.83356864,0.00018,2,"2026-01-28T23:30:43.916",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900815,1769643043925,"fUST",-126062.66862741,0.00018,2,"2026-01-28T23:30:43.925",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900816,1769643043934,"fUST",-155.0,0.00018274,3,"2026-01-28T23:30:43.934",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900817,1769643043943,"fUST",-9548.19578351,0.000183,3,"2026-01-28T23:30:43.943",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900818,1769643043951,"fUST",-512.938268,0.00018493,2,"2026-01-28T23:30:43.951",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900819,1769643043961,"fUST",-1000.0,0.00018811,2,"2026-01-28T23:30:43.961",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900820,1769643043970,"fUST",-492.0,0.00018811,2,"2026-01-28T23:30:43.970",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900821,1769643044073,"fUST",-303.10001603,0.000189,2,"2026-01-28T23:30:44.073",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900822,1769643044095,"fUST",-160.09522763,0.00018999,2,"2026-01-28T23:30:44.095",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900823,1769643044105,"fUST",-69497.33252454,0.00019,2,"2026-01-28T23:30:44.105",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900824,1769643044114,"fUST",-2603.49,0.00019,2,"2026-01-28T23:30:44.114",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900825,1769643044123,"fUST",-11694.55470091,0.00019,2,"2026-01-28T23:30:44.123",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900826,1769643044132,"fUST",-613.62810264,0.00019088,2,"2026-01-28T23:30:44.132",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900827,1769643044141,"fUST",-303.10001603,0.00019089,2,"2026-01-28T23:30:44.141",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900828,1769643044150,"fUST",-1578.80115531,0.000191,2,"2026-01-28T23:30:44.150",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900829,1769643044160,"fUST",-508.0614,0.00019178,2,"2026-01-28T23:30:44.160",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900830,1769643044169,"fUST",-508.0614,0.00019178,2,"2026-01-28T23:30:44.169",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900831,1769643044179,"fUST",-200.0,0.00019178,2,"2026-01-28T23:30:44.179",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900832,1769643044188,"fUST",-508.0614,0.00019178,2,"2026-01-28T23:30:44.188",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900833,1769643044198,"fUST",-508.0614,0.00019178,2,"2026-01-28T23:30:44.198",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900834,1769643044207,"fUST",-508.0614,0.00019178,2,"2026-01-28T23:30:44.207",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900835,1769643044220,"fUST",-1459.38,0.000192,2,"2026-01-28T23:30:44.220",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900836,1769643044229,"fUST",-6249.64,0.000192,2,"2026-01-28T23:30:44.229",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900837,1769643044238,"fUST",-168.1,0.000192,2,"2026-01-28T23:30:44.238",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900838,1769643044251,"fUST",-298.49895742,0.00019278,2,"2026-01-28T23:30:44.251",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900839,1769643044262,"fUST",-161.04,0.000193,2,"2026-01-28T23:30:44.262",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900840,1769643044271,"fUST",-172.01,0.000193,2,"2026-01-28T23:30:44.271",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900841,1769643044280,"fUST",-156.0,0.0001937,3,"2026-01-28T23:30:44.280",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900842,1769643044291,"fUST",-2258.0,0.00019657,2,"2026-01-28T23:30:44.291",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900843,1769643044300,"fUST",-508.0614,0.0002,4,"2026-01-28T23:30:44.300",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900844,1769643044309,"fUST",-508.0614,0.0002,4,"2026-01-28T23:30:44.309",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900845,1769643044318,"fUST",-508.0614,0.0002,4,"2026-01-28T23:30:44.318",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900846,1769643044327,"fUST",-406.20341507,0.0002,30,"2026-01-28T23:30:44.327",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900847,1769643044336,"fUST",-379571.27098759,0.0002,2,"2026-01-28T23:30:44.336",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900848,1769643044346,"fUST",-201.250084,0.0002,2,"2026-01-28T23:30:44.346",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900849,1769643044354,"fUST",-201.250084,0.0002,2,"2026-01-28T23:30:44.354",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900850,1769643044363,"fUST",-201.250084,0.0002,2,"2026-01-28T23:30:44.363",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900851,1769643044373,"fUST",-201.250084,0.0002,2,"2026-01-28T23:30:44.373",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900852,1769643044382,"fUST",-656.05350674,0.0002,7,"2026-01-28T23:30:44.382",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900853,1769643044391,"fUST",-508.0614,0.00020411,5,"2026-01-28T23:30:44.391",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900854,1769643044401,"fUST",-508.0614,0.00020411,5,"2026-01-28T23:30:44.401",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900855,1769643044410,"fUST",-508.0614,0.00020411,5,"2026-01-28T23:30:44.410",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900856,1769643044419,"fUST",-294.93254528,0.0002045,30,"2026-01-28T23:30:44.419",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900857,1769643044428,"fUST",-158.0,0.00020466,3,"2026-01-28T23:30:44.428",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900858,1769643044438,"fUST",-1000.0,0.00020692,2,"2026-01-28T23:30:44.438",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900859,1769643044447,"fUST",-791.0,0.00020692,2,"2026-01-28T23:30:44.447",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900860,1769643044456,"fUST",-677.8449971,0.00021088,2,"2026-01-28T23:30:44.456",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900861,1769643044465,"fUST",-158.0,0.00021562,5,"2026-01-28T23:30:44.465",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900862,1769643044474,"fUST",-1055.0,0.00021597,2,"2026-01-28T23:30:44.474",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900863,1769643044483,"fUST",-512.938268,0.00021918,2,"2026-01-28T23:30:44.483",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900864,1769643044492,"fUST",-1954.63175259,0.00022,2,"2026-01-28T23:30:44.492",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900865,1769643044502,"fUST",-293.17,0.000226,7,"2026-01-28T23:30:44.502",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900866,1769643044512,"fUST",-160.0,0.00022658,7,"2026-01-28T23:30:44.512",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900867,1769643044521,"fUST",-1000.0,0.00022761,10,"2026-01-28T23:30:44.521",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900868,1769643044530,"fUST",-1000.0,0.00022761,10,"2026-01-28T23:30:44.530",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900869,1769643044541,"fUST",-331.35,0.0002292,2,"2026-01-28T23:30:44.541",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900870,1769643044550,"fUST",-220.9,0.00022982,2,"2026-01-28T23:30:44.550",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900871,1769643044560,"fUST",-160.0,0.00023,3,"2026-01-28T23:30:44.560",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900872,1769643044568,"fUST",-1041.66666667,0.00023,3,"2026-01-28T23:30:44.568",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900873,1769643044578,"fUST",-742.06189156,0.00023088,2,"2026-01-28T23:30:44.578",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900874,1769643044587,"fUST",-151.0,0.00023288,2,"2026-01-28T23:30:44.587",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900875,1769643044596,"fUST",-151.0,0.00023288,2,"2026-01-28T23:30:44.596",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900876,1769643044607,"fUST",-151.0,0.00023288,2,"2026-01-28T23:30:44.607",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900877,1769643044618,"fUST",-253.42086,0.00023288,2,"2026-01-28T23:30:44.618",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900878,1769643044627,"fUST",-250.000238,0.00023288,2,"2026-01-28T23:30:44.627",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900879,1769643044637,"fUST",-250.000238,0.00023288,2,"2026-01-28T23:30:44.637",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900880,1769643044646,"fUST",-181.272262,0.00023288,2,"2026-01-28T23:30:44.646",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900881,1769643044655,"fUST",-250.000238,0.00023288,2,"2026-01-28T23:30:44.655",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900882,1769643044665,"fUST",-6249.64,0.000235,2,"2026-01-28T23:30:44.665",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900883,1769643044674,"fUST",-1459.38,0.000235,14,"2026-01-28T23:30:44.674",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900884,1769643044683,"fUST",-152.92,0.00023515,2,"2026-01-28T23:30:44.683",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900885,1769643044693,"fUST",-161.0,0.00023753,11,"2026-01-28T23:30:44.693",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900886,1769643044702,"fUST",-295.17750857,0.00024,60,"2026-01-28T23:30:44.702",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900887,1769643044711,"fUST",-2130.56925146,0.00024142,2,"2026-01-28T23:30:44.711",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900888,1769643044720,"fUST",-22665.24583447,0.000246,3,"2026-01-28T23:30:44.720",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900889,1769643044729,"fUST",-500.0,0.00024658,2,"2026-01-28T23:30:44.729",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900890,1769643044738,"fUST",-500.0,0.00024795,2,"2026-01-28T23:30:44.738",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900891,1769643044748,"fUST",-162.0,0.00024849,14,"2026-01-28T23:30:44.748",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900892,1769643044758,"fUST",-561018.259453,0.000249,2,"2026-01-28T23:30:44.758",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900893,1769643044767,"fUST",-500.0,0.00024932,2,"2026-01-28T23:30:44.767",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900894,1769643044776,"fUST",-18591.97366051,0.00025,30,"2026-01-28T23:30:44.776",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900895,1769643044785,"fUST",-1041.66666667,0.00025,30,"2026-01-28T23:30:44.785",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900896,1769643044794,"fUST",-1000.0,0.00025037,10,"2026-01-28T23:30:44.794",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900897,1769643044804,"fUST",-1000.0,0.00025037,10,"2026-01-28T23:30:44.804",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900898,1769643044813,"fUST",-579.0,0.00025037,10,"2026-01-28T23:30:44.813",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900899,1769643044822,"fUST",-605.0,0.00025069,2,"2026-01-28T23:30:44.822",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900900,1769643044831,"fUST",-806.27878602,0.00025088,2,"2026-01-28T23:30:44.831",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900901,1769643044840,"fUST",-350.0,0.00025205,2,"2026-01-28T23:30:44.840",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900902,1769643044850,"fUST",-512.938268,0.00025342,2,"2026-01-28T23:30:44.850",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900903,1769643044858,"fUST",-900.0,0.00025469,3,"2026-01-28T23:30:44.858",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900904,1769643044867,"fUST",-1000.0,0.000255,2,"2026-01-28T23:30:44.867",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900905,1769643044876,"fUST",-204.22,0.00025859,2,"2026-01-28T23:30:44.876",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900906,1769643044885,"fUST",-164.0,0.00025945,18,"2026-01-28T23:30:44.885",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900907,1769643044895,"fUST",-153000.00000066,0.00026,30,"2026-01-28T23:30:44.895",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900908,1769643044906,"fUST",-1041.66666667,0.00026,30,"2026-01-28T23:30:44.906",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900909,1769643044915,"fUST",-161.04,0.000266,7,"2026-01-28T23:30:44.915",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900910,1769643044923,"fUST",-1041.66666667,0.000268,30,"2026-01-28T23:30:44.923",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900911,1769643044935,"fUST",-1731.50994973,0.00026935,2,"2026-01-28T23:30:44.935",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900912,1769643044945,"fUST",-1957.856,0.00027019,2,"2026-01-28T23:30:44.945",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900913,1769643044954,"fUST",-184.0,0.00027041,23,"2026-01-28T23:30:44.954",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900914,1769643044963,"fUST",-2030.296672,0.00027074,2,"2026-01-28T23:30:44.963",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900915,1769643044974,"fUST",-870.49568049,0.00027088,2,"2026-01-28T23:30:44.974",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900916,1769643044983,"fUST",-2105.41764886,0.00027129,2,"2026-01-28T23:30:44.983",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900917,1769643044992,"fUST",-2183.31810187,0.00027184,2,"2026-01-28T23:30:44.992",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900918,1769643045001,"fUST",-2264.10087164,0.00027239,2,"2026-01-28T23:30:45.001",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900919,1769643045011,"fUST",-1640.76178868,0.00027294,2,"2026-01-28T23:30:45.011",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900920,1769643045020,"fUST",-151.0,0.00027295,7,"2026-01-28T23:30:45.020",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900921,1769643045031,"fUST",-151.0,0.00027295,7,"2026-01-28T23:30:45.031",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900922,1769643045040,"fUST",-250.000238,0.00027295,7,"2026-01-28T23:30:45.040",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900923,1769643045049,"fUST",-250.000238,0.00027295,7,"2026-01-28T23:30:45.049",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900924,1769643045058,"fUST",-184.95386914,0.00027361,5,"2026-01-28T23:30:45.058",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900925,1769643045067,"fUST",-188.09858345,0.00027361,5,"2026-01-28T23:30:45.067",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900926,1769643045077,"fUST",-157.26127169,0.00027361,5,"2026-01-28T23:30:45.077",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900927,1769643045087,"fUST",-157.1173049,0.00027397,2,"2026-01-28T23:30:45.087",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900928,1769643045097,"fUST",-1000.0,0.00027541,30,"2026-01-28T23:30:45.097",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900929,1769643045106,"fUST",-1000.0,0.00027541,30,"2026-01-28T23:30:45.106",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900930,1769643045115,"fUST",-1000.0,0.00027541,30,"2026-01-28T23:30:45.115",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900931,1769643045124,"fUST",-201.250084,0.00027541,7,"2026-01-28T23:30:45.124",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900932,1769643045134,"fUST",-201.250084,0.00027541,7,"2026-01-28T23:30:45.134",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900933,1769643045144,"fUST",-201.250084,0.00027541,7,"2026-01-28T23:30:45.144",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900934,1769643045154,"fUST",-201.250084,0.00027541,7,"2026-01-28T23:30:45.154",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900935,1769643045163,"fUST",-151.0,0.00027541,7,"2026-01-28T23:30:45.163",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900936,1769643045175,"fUST",-1071.528267,0.000279,5,"2026-01-28T23:30:45.175",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900937,1769643045186,"fUST",-250.0,0.00027945,5,"2026-01-28T23:30:45.186",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900938,1769643045196,"fUST",-250.0,0.00027945,5,"2026-01-28T23:30:45.196",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900939,1769643045205,"fUST",-293.17,0.00028,7,"2026-01-28T23:30:45.205",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900940,1769643045219,"fUST",-6249.64,0.00028,2,"2026-01-28T23:30:45.219",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900941,1769643045228,"fUST",-1459.38,0.00028,14,"2026-01-28T23:30:45.228",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900942,1769643045237,"fUST",-1021.0,0.00028,2,"2026-01-28T23:30:45.237",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900943,1769643045246,"fUST",-3183.59511754,0.000281,2,"2026-01-28T23:30:45.246",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900944,1769643045255,"fUST",-184.0,0.00028137,28,"2026-01-28T23:30:45.255",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900945,1769643045264,"fUST",-184.95386914,0.00028328,5,"2026-01-28T23:30:45.264",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900946,1769643045273,"fUST",-1000.0,0.000284,5,"2026-01-28T23:30:45.273",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900947,1769643045283,"fUST",-350.0,0.00028493,5,"2026-01-28T23:30:45.283",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900948,1769643045292,"fUST",-350.0,0.00028493,5,"2026-01-28T23:30:45.292",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900949,1769643045302,"fUST",-75621.61027573,0.000285,7,"2026-01-28T23:30:45.302",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900950,1769643045311,"fUST",-22665.19,0.000287,4,"2026-01-28T23:30:45.311",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900951,1769643045323,"fUST",-512.938268,0.00028767,60,"2026-01-28T23:30:45.323",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900952,1769643045332,"fUST",-1000.0,0.000289,5,"2026-01-28T23:30:45.332",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900953,1769643045341,"fUST",-1120.30664514,0.00029,2,"2026-01-28T23:30:45.341",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900954,1769643045350,"fUST",-1041.66666667,0.00029,7,"2026-01-28T23:30:45.350",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900955,1769643045359,"fUST",-160.0,0.00029,7,"2026-01-28T23:30:45.359",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900956,1769643045368,"fUST",-1021.0,0.00029,2,"2026-01-28T23:30:45.368",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900957,1769643045377,"fUST",-168.0,0.00029023,2,"2026-01-28T23:30:45.377",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900958,1769643045386,"fUST",-450.0,0.00029041,5,"2026-01-28T23:30:45.386",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900959,1769643045395,"fUST",-450.0,0.00029041,5,"2026-01-28T23:30:45.395",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900960,1769643045404,"fUST",-316.0204299,0.00029081,2,"2026-01-28T23:30:45.404",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900961,1769643045413,"fUST",-1264.08171961,0.00029081,2,"2026-01-28T23:30:45.413",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900962,1769643045422,"fUST",-2844.18386912,0.00029081,2,"2026-01-28T23:30:45.422",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900963,1769643045431,"fUST",-5056.32687844,0.00029081,2,"2026-01-28T23:30:45.431",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900964,1769643045440,"fUST",-7900.51074756,0.00029081,2,"2026-01-28T23:30:45.440",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900965,1769643045449,"fUST",-934.71257495,0.00029088,2,"2026-01-28T23:30:45.449",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900966,1769643045458,"fUST",-168.0,0.0002918,2,"2026-01-28T23:30:45.458",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900967,1769643045467,"fUST",-184.95386914,0.00029204,5,"2026-01-28T23:30:45.467",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900968,1769643045476,"fUST",-153.0,0.00029205,30,"2026-01-28T23:30:45.476",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900969,1769643045485,"fUST",-306.0,0.00029205,30,"2026-01-28T23:30:45.485",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900970,1769643045495,"fUST",-153.0,0.00029205,30,"2026-01-28T23:30:45.495",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900971,1769643045503,"fUST",-585.3442207,0.00029213,2,"2026-01-28T23:30:45.503",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900972,1769643045513,"fUST",-1053.61959726,0.00029213,2,"2026-01-28T23:30:45.513",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900973,1769643045522,"fUST",-1873.10150624,0.00029213,2,"2026-01-28T23:30:45.522",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900974,1769643045532,"fUST",-2926.7211035,0.00029213,2,"2026-01-28T23:30:45.532",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900975,1769643045541,"fUST",-4214.47838903,0.00029213,2,"2026-01-28T23:30:45.541",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900976,1769643045551,"fUST",-5736.37336285,0.00029213,2,"2026-01-28T23:30:45.551",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900977,1769643045560,"fUST",-7492.40602495,0.00029213,2,"2026-01-28T23:30:45.560",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900978,1769643045569,"fUST",-9482.57637533,0.00029213,2,"2026-01-28T23:30:45.569",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900979,1769643045578,"fUST",-11706.88441398,0.00029213,2,"2026-01-28T23:30:45.578",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900980,1769643045587,"fUST",-234.0,0.00029233,33,"2026-01-28T23:30:45.587",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900981,1769643045596,"fUST",-161.0,0.00029278,3,"2026-01-28T23:30:45.596",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900982,1769643045605,"fUST",-21590.59692259,0.000293,2,"2026-01-28T23:30:45.605",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900983,1769643045614,"fUST",-501.16425623,0.00029339,5,"2026-01-28T23:30:45.614",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900984,1769643045623,"fUST",-1000.0,0.000294,5,"2026-01-28T23:30:45.623",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900985,1769643045633,"fUST",-168.0,0.00029495,2,"2026-01-28T23:30:45.633",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900986,1769643045642,"fUST",-236.57189686,0.00029589,5,"2026-01-28T23:30:45.642",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900987,1769643045651,"fUST",-550.0,0.00029589,5,"2026-01-28T23:30:45.651",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900988,1769643045661,"fUST",-400.0,0.0002962,3,"2026-01-28T23:30:45.661",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900989,1769643045671,"fUST",-730.0,0.00029638,3,"2026-01-28T23:30:45.671",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900990,1769643045680,"fUST",-500.0,0.000297,5,"2026-01-28T23:30:45.680",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900991,1769643045689,"fUST",-500.0,0.000297,5,"2026-01-28T23:30:45.689",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900992,1769643045698,"fUST",-500.0,0.000297,5,"2026-01-28T23:30:45.698",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900993,1769643045707,"fUST",-500.0,0.000297,5,"2026-01-28T23:30:45.707",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900994,1769643045717,"fUST",-507.14705733,0.000297,20,"2026-01-28T23:30:45.717",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900995,1769643045726,"fUST",-500.0,0.00029706,7,"2026-01-28T23:30:45.726",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900996,1769643045735,"fUST",-452.0,0.00029797,7,"2026-01-28T23:30:45.735",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900997,1769643045744,"fUST",-161.0,0.00029831,3,"2026-01-28T23:30:45.744",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900998,1769643045754,"fUST",-156.80582449,0.0002989,30,"2026-01-28T23:30:45.754",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403900999,1769643045763,"fUST",-427.8482017,0.0002989,30,"2026-01-28T23:30:45.763",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901000,1769643045773,"fUST",-185.4228781,0.0002989,30,"2026-01-28T23:30:45.773",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901001,1769643045782,"fUST",-603.9975254,0.0002989,30,"2026-01-28T23:30:45.782",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901002,1769643045793,"fUST",-185.4228781,0.0002989,30,"2026-01-28T23:30:45.793",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901003,1769643045802,"fUST",-603.9975254,0.0002989,30,"2026-01-28T23:30:45.802",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901004,1769643045812,"fUST",-185.4228781,0.0002989,30,"2026-01-28T23:30:45.812",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901005,1769643045820,"fUST",-603.9975254,0.0002989,30,"2026-01-28T23:30:45.820",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901006,1769643045829,"fUST",-153.0,0.0002989,30,"2026-01-28T23:30:45.829",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901007,1769643045838,"fUST",-185.4228781,0.0002989,30,"2026-01-28T23:30:45.838",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901008,1769643045846,"fUST",-603.9975254,0.0002989,30,"2026-01-28T23:30:45.846",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901009,1769643045856,"fUST",-185.4228781,0.0002989,30,"2026-01-28T23:30:45.856",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901010,1769643045866,"fUST",-153.0,0.0002989,30,"2026-01-28T23:30:45.866",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901011,1769643045875,"fUST",-407.7483417,0.0002989,30,"2026-01-28T23:30:45.875",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901012,1769643045884,"fUST",-1000.0,0.000299,5,"2026-01-28T23:30:45.884",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901013,1769643045893,"fUST",-160.0,0.000299,7,"2026-01-28T23:30:45.893",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901014,1769643045902,"fUST",-1041.66666667,0.000299,7,"2026-01-28T23:30:45.902",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901015,1769643045912,"fUST",-5000.0,0.00029954,28,"2026-01-28T23:30:45.912",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901016,1769643045921,"fUST",-1098.43771607,0.00029973,2,"2026-01-28T23:30:45.921",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901017,1769643045930,"fUST",-505.14723331,0.0003,7,"2026-01-28T23:30:45.930",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901018,1769643045939,"fUST",-1000.0,0.0003,14,"2026-01-28T23:30:45.939",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901020,1769643045948,"fUST",-2020.58893323,0.0003,7,"2026-01-28T23:30:45.948",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901021,1769643045957,"fUST",-167.0,0.0003,14,"2026-01-28T23:30:45.957",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901023,1769643045966,"fUST",-1021.0,0.0003,7,"2026-01-28T23:30:45.966",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901024,1769643045975,"fUST",-190.0,0.0003,14,"2026-01-28T23:30:45.975",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901025,1769643045984,"fUST",-178.5494496,0.0003,14,"2026-01-28T23:30:45.984",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901026,1769643045993,"fUST",-151.0,0.0003,14,"2026-01-28T23:30:45.993",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901027,1769643046002,"fUST",-237.5525769,0.00030027,30,"2026-01-28T23:30:46.002",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901028,1769643046011,"fUST",-153.0,0.00030027,30,"2026-01-28T23:30:46.011",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901029,1769643046020,"fUST",-1000.0,0.00030042,14,"2026-01-28T23:30:46.020",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901030,1769643046030,"fUST",-151.0,0.00030059,14,"2026-01-28T23:30:46.030",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901032,1769643046039,"fUST",-1000.0,0.00030084,14,"2026-01-28T23:30:46.039",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901033,1769643046049,"fUST",-161.04,0.000301,7,"2026-01-28T23:30:46.049",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901034,1769643046058,"fUST",-184.95386914,0.00030108,10,"2026-01-28T23:30:46.058",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901035,1769643046067,"fUST",-151.0,0.00030118,14,"2026-01-28T23:30:46.067",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901036,1769643046076,"fUST",-1000.0,0.00030125,14,"2026-01-28T23:30:46.076",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901037,1769643046085,"fUST",-175.20269643,0.00030137,2,"2026-01-28T23:30:46.085",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901038,1769643046094,"fUST",-650.0,0.00030137,5,"2026-01-28T23:30:46.094",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901039,1769643046105,"fUST",-623.06341051,0.00030137,120,"2026-01-28T23:30:46.105",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901040,1769643046115,"fUST",-168.0,0.00030138,2,"2026-01-28T23:30:46.115",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901041,1769643046124,"fUST",-156.80582449,0.00030164,30,"2026-01-28T23:30:46.124",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901042,1769643046133,"fUST",-1000.0,0.00030167,14,"2026-01-28T23:30:46.133",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901044,1769643046142,"fUST",-151.0,0.00030178,14,"2026-01-28T23:30:46.142",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901046,1769643046151,"fUST",-400.0,0.00030195,3,"2026-01-28T23:30:46.151",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901047,1769643046161,"fUST",-1000.0,0.00030209,14,"2026-01-28T23:30:46.161",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901048,1769643046170,"fUST",-151.0,0.00030237,14,"2026-01-28T23:30:46.170",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901049,1769643046179,"fUST",-1000.0,0.00030251,14,"2026-01-28T23:30:46.179",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901050,1769643046188,"fUST",-168.0,0.00030282,2,"2026-01-28T23:30:46.188",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901051,1769643046197,"fUST",-1000.0,0.00030292,14,"2026-01-28T23:30:46.197",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901052,1769643046206,"fUST",-1000.0,0.00030295,30,"2026-01-28T23:30:46.206",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901053,1769643046221,"fUST",-1000.0,0.00030295,30,"2026-01-28T23:30:46.221",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901054,1769643046230,"fUST",-1000.0,0.00030295,30,"2026-01-28T23:30:46.230",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901055,1769643046239,"fUST",-715.0,0.00030295,30,"2026-01-28T23:30:46.239",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901056,1769643046248,"fUST",-151.0,0.00030296,14,"2026-01-28T23:30:46.248",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901057,1769643046259,"fUST",-400.0,0.00030317,3,"2026-01-28T23:30:46.259",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901058,1769643046268,"fUST",-1000.0,0.00030334,14,"2026-01-28T23:30:46.268",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901059,1769643046277,"fUST",-151.0,0.00030355,14,"2026-01-28T23:30:46.277",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901060,1769643046287,"fUST",-400.0,0.00030362,3,"2026-01-28T23:30:46.287",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901061,1769643046297,"fUST",-800.0,0.00030369,2,"2026-01-28T23:30:46.297",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901062,1769643046306,"fUST",-1000.0,0.00030376,14,"2026-01-28T23:30:46.306",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901063,1769643046315,"fUST",-1000.0,0.000304,5,"2026-01-28T23:30:46.315",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901064,1769643046324,"fUST",-156.80582449,0.00030411,30,"2026-01-28T23:30:46.324",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901065,1769643046333,"fUST",-190.0,0.00030411,14,"2026-01-28T23:30:46.333",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901066,1769643046343,"fUST",-151.0,0.00030414,14,"2026-01-28T23:30:46.343",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901067,1769643046352,"fUST",-1000.0,0.00030418,14,"2026-01-28T23:30:46.352",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901068,1769643046360,"fUST",-168.0,0.00030453,2,"2026-01-28T23:30:46.360",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901069,1769643046369,"fUST",-1000.0,0.00030459,14,"2026-01-28T23:30:46.369",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901070,1769643046378,"fUST",-800.0,0.00030463,2,"2026-01-28T23:30:46.378",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901071,1769643046387,"fUST",-151.0,0.00030473,14,"2026-01-28T23:30:46.387",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901072,1769643046396,"fUST",-621554.77,0.00030499,7,"2026-01-28T23:30:46.396",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901073,1769643046405,"fUST",-73017.81,0.00030499,7,"2026-01-28T23:30:46.405",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901074,1769643046414,"fUST",-6249.64,0.000305,2,"2026-01-28T23:30:46.414",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901075,1769643046423,"fUST",-1459.38,0.000305,14,"2026-01-28T23:30:46.423",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901076,1769643046432,"fUST",-1000.0,0.00030501,14,"2026-01-28T23:30:46.432",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901077,1769643046442,"fUST",-800.0,0.00030504,2,"2026-01-28T23:30:46.442",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901078,1769643046450,"fUST",-151.0,0.00030533,14,"2026-01-28T23:30:46.450",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901079,1769643046459,"fUST",-1000.0,0.00030543,14,"2026-01-28T23:30:46.459",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901080,1769643046468,"fUST",-1000.0,0.00030585,14,"2026-01-28T23:30:46.468",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901081,1769643046478,"fUST",-151.0,0.00030592,14,"2026-01-28T23:30:46.478",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901082,1769643046487,"fUST",-451.0,0.00030603,2,"2026-01-28T23:30:46.487",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901083,1769643046496,"fUST",-800.0,0.00030608,2,"2026-01-28T23:30:46.496",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901084,1769643046506,"fUST",-347.9562391,0.00030623,2,"2026-01-28T23:30:46.506",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901086,1769643046515,"fUST",-58292.2058807,0.00030623,2,"2026-01-28T23:30:46.515",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901088,1769643046524,"fUST",-542.1163374,0.00030623,2,"2026-01-28T23:30:46.524",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901089,1769643046533,"fUST",-1000.0,0.00030626,14,"2026-01-28T23:30:46.533",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901090,1769643046542,"fUST",-400.0,0.00030649,3,"2026-01-28T23:30:46.542",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901091,1769643046551,"fUST",-151.0,0.00030651,14,"2026-01-28T23:30:46.551",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901092,1769643046559,"fUST",-1000.0,0.00030668,14,"2026-01-28T23:30:46.559",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901093,1769643046568,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.568",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901094,1769643046578,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.578",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901095,1769643046695,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.695",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901096,1769643046704,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.704",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901097,1769643046713,"fUST",-478.75725327,0.00030684,5,"2026-01-28T23:30:46.713",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901098,1769643046723,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.723",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901099,1769643046732,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.732",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901100,1769643046741,"fUST",-496.47127164,0.00030684,5,"2026-01-28T23:30:46.741",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901101,1769643046750,"fUST",-514.84070869,0.00030684,5,"2026-01-28T23:30:46.750",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901102,1769643046759,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.759",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901103,1769643046768,"fUST",-261.79283996,0.00030684,5,"2026-01-28T23:30:46.768",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901104,1769643046777,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.777",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901105,1769643046787,"fUST",-533.88981491,0.00030684,5,"2026-01-28T23:30:46.787",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901106,1769643046795,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.795",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901107,1769643046805,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.805",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901108,1769643046814,"fUST",-174.61919141,0.00030684,5,"2026-01-28T23:30:46.814",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901109,1769643046823,"fUST",-553.64373807,0.00030684,5,"2026-01-28T23:30:46.823",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901110,1769643046833,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.833",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901111,1769643046842,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.842",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901112,1769643046851,"fUST",-181.08010149,0.00030684,5,"2026-01-28T23:30:46.851",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901113,1769643046860,"fUST",-574.12855637,0.00030684,5,"2026-01-28T23:30:46.860",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901114,1769643046870,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.870",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901115,1769643046881,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.881",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901116,1769643046891,"fUST",-595.37131296,0.00030684,5,"2026-01-28T23:30:46.891",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901117,1769643046900,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.900",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901118,1769643046909,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.909",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901119,1769643046918,"fUST",-617.40005154,0.00030684,5,"2026-01-28T23:30:46.918",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901120,1769643046927,"fUST",-178.9805666,0.00030684,5,"2026-01-28T23:30:46.927",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901121,1769643046937,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.937",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901122,1769643046947,"fUST",-640.24385345,0.00030684,5,"2026-01-28T23:30:46.947",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901123,1769643046956,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.956",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901124,1769643046965,"fUST",-663.93287602,0.00030684,5,"2026-01-28T23:30:46.965",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901125,1769643046975,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:46.975",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901126,1769643046984,"fUST",-1000.0,0.00030684,5,"2026-01-28T23:30:46.984",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901127,1769643046993,"fUST",-409.17636851,0.00030684,5,"2026-01-28T23:30:46.993",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901128,1769643047003,"fUST",-151.0,0.00030684,5,"2026-01-28T23:30:47.003",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901129,1769643047012,"fUST",-1000.0,0.00030684,5,"2026-01-28T23:30:47.012",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901130,1769643047021,"fUST",-159.24679696,0.00030684,5,"2026-01-28T23:30:47.021",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901131,1769643047031,"fUST",-1000.0,0.00030684,5,"2026-01-28T23:30:47.031",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901132,1769643047040,"fUST",-1000.0,0.00030684,5,"2026-01-28T23:30:47.040",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901133,1769643047048,"fUST",-1000.0,0.00030684,5,"2026-01-28T23:30:47.048",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901134,1769643047057,"fUST",-1000.0,0.00030684,5,"2026-01-28T23:30:47.057",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901135,1769643047067,"fUST",-1000.0,0.00030684,5,"2026-01-28T23:30:47.067",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901136,1769643047075,"fUST",-174.61919141,0.00030684,5,"2026-01-28T23:30:47.075",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901137,1769643047084,"fUST",-169.33681227,0.00030684,5,"2026-01-28T23:30:47.084",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901138,1769643047094,"fUST",-181.08010149,0.00030684,5,"2026-01-28T23:30:47.094",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901139,1769643047103,"fUST",-1000.0,0.00030684,5,"2026-01-28T23:30:47.103",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901140,1769643047112,"fUST",-187.78006525,0.00030684,5,"2026-01-28T23:30:47.112",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901141,1769643047121,"fUST",-1000.0,0.00030684,5,"2026-01-28T23:30:47.121",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901142,1769643047131,"fUST",-194.72792766,0.00030684,5,"2026-01-28T23:30:47.131",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901143,1769643047142,"fUST",-1000.0,0.00030684,5,"2026-01-28T23:30:47.142",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901144,1769643047151,"fUST",-201.93286099,0.00030684,5,"2026-01-28T23:30:47.151",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901145,1769643047162,"fUST",-578.20924308,0.00030684,5,"2026-01-28T23:30:47.162",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901146,1769643047171,"fUST",-250.0,0.00030684,5,"2026-01-28T23:30:47.171",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901147,1769643047181,"fUST",-1000.0,0.00030684,5,"2026-01-28T23:30:47.181",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901148,1769643047190,"fUST",-209.40437684,0.00030684,5,"2026-01-28T23:30:47.190",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901149,1769643047199,"fUST",-599.60298507,0.00030684,5,"2026-01-28T23:30:47.199",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901150,1769643047209,"fUST",-1000.0,0.00030684,5,"2026-01-28T23:30:47.209",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901151,1769643047221,"fUST",-217.15233878,0.00030684,5,"2026-01-28T23:30:47.221",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901152,1769643047231,"fUST",-621.78829552,0.00030684,5,"2026-01-28T23:30:47.231",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901153,1769643047240,"fUST",-730.21831224,0.00030684,5,"2026-01-28T23:30:47.240",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901154,1769643047249,"fUST",-225.18697532,0.00030684,5,"2026-01-28T23:30:47.249",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901155,1769643047259,"fUST",-644.79446246,0.00030684,5,"2026-01-28T23:30:47.259",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901156,1769643047269,"fUST",-233.51889341,0.00030684,5,"2026-01-28T23:30:47.269",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901157,1769643047279,"fUST",-327.37923199,0.00030684,5,"2026-01-28T23:30:47.279",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901158,1769643047290,"fUST",-242.15909246,0.00030684,5,"2026-01-28T23:30:47.290",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901159,1769643047299,"fUST",-500.0,0.00030684,5,"2026-01-28T23:30:47.299",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901160,1769643047308,"fUST",-251.11897888,0.00030684,5,"2026-01-28T23:30:47.308",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901161,1769643047317,"fUST",-500.0,0.00030684,5,"2026-01-28T23:30:47.317",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901162,1769643047326,"fUST",-260.4103811,0.00030684,5,"2026-01-28T23:30:47.326",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901163,1769643047336,"fUST",-270.0455652,0.00030684,5,"2026-01-28T23:30:47.336",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901164,1769643047344,"fUST",-280.03725112,0.00030684,5,"2026-01-28T23:30:47.344",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901165,1769643047354,"fUST",-290.39862941,0.00030684,5,"2026-01-28T23:30:47.354",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901166,1769643047363,"fUST",-301.1433787,0.00030684,5,"2026-01-28T23:30:47.363",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901167,1769643047371,"fUST",-250.0,0.00030684,5,"2026-01-28T23:30:47.371",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901168,1769643047380,"fUST",-219.52815428,0.00030685,30,"2026-01-28T23:30:47.380",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901169,1769643047389,"fUST",-156.80582449,0.00030685,30,"2026-01-28T23:30:47.389",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901170,1769643047397,"fUST",-750.0,0.00030685,5,"2026-01-28T23:30:47.397",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901171,1769643047406,"fUST",-151.0,0.000307,13,"2026-01-28T23:30:47.406",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901172,1769643047415,"fUST",-151.0,0.000307,11,"2026-01-28T23:30:47.415",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901173,1769643047424,"fUST",-151.0,0.000307,20,"2026-01-28T23:30:47.424",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901174,1769643047433,"fUST",-151.0,0.000307,17,"2026-01-28T23:30:47.433",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901175,1769643047441,"fUST",-151.0,0.000307,13,"2026-01-28T23:30:47.441",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901176,1769643047450,"fUST",-151.0,0.000307,20,"2026-01-28T23:30:47.450",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901177,1769643047459,"fUST",-151.0,0.000307,13,"2026-01-28T23:30:47.459",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901178,1769643047467,"fUST",-151.0,0.000307,14,"2026-01-28T23:30:47.467",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901179,1769643047476,"fUST",-151.0,0.000307,20,"2026-01-28T23:30:47.476",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901180,1769643047484,"fUST",-151.0,0.000307,14,"2026-01-28T23:30:47.484",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901181,1769643047493,"fUST",-22665.19,0.000307,6,"2026-01-28T23:30:47.493",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901182,1769643047502,"fUST",-2150.0,0.00030704,2,"2026-01-28T23:30:47.502",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901183,1769643047511,"fUST",-630.0,0.00030704,2,"2026-01-28T23:30:47.511",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901184,1769643047519,"fUST",-1369.0,0.00030704,2,"2026-01-28T23:30:47.519",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901185,1769643047528,"fUST",-558.797,0.00030704,2,"2026-01-28T23:30:47.528",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901186,1769643047537,"fUST",-418.0,0.00030704,2,"2026-01-28T23:30:47.537",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901187,1769643047546,"fUST",-716.0,0.00030704,2,"2026-01-28T23:30:47.546",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901188,1769643047555,"fUST",-180.381,0.00030704,2,"2026-01-28T23:30:47.555",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901189,1769643047563,"fUST",-203.22,0.00030709,30,"2026-01-28T23:30:47.563",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901190,1769643047572,"fUST",-167.90657701,0.0003071,7,"2026-01-28T23:30:47.572",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901191,1769643047581,"fUST",-348.0,0.0003071,7,"2026-01-28T23:30:47.581",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901192,1769643047589,"fUST",-664.65167582,0.0003071,14,"2026-01-28T23:30:47.589",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901193,1769643047598,"fUST",-151.0,0.0003071,14,"2026-01-28T23:30:47.598",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901194,1769643047607,"fUST",-185.4228781,0.00030712,30,"2026-01-28T23:30:47.607",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901195,1769643047616,"fUST",-185.4228781,0.00030712,30,"2026-01-28T23:30:47.616",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901196,1769643047625,"fUST",-185.4228781,0.00030712,30,"2026-01-28T23:30:47.625",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901197,1769643047633,"fUST",-153.0,0.00030712,30,"2026-01-28T23:30:47.633",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901198,1769643047642,"fUST",-153.0,0.00030712,30,"2026-01-28T23:30:47.642",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901199,1769643047651,"fUST",-153.0,0.00030712,30,"2026-01-28T23:30:47.651",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901200,1769643047660,"fUST",-153.0,0.00030712,30,"2026-01-28T23:30:47.660",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901201,1769643047669,"fUST",-153.0,0.00030712,30,"2026-01-28T23:30:47.669",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901202,1769643047678,"fUST",-153.0,0.00030712,30,"2026-01-28T23:30:47.678",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901203,1769643047686,"fUST",-184.4226024,0.00030712,30,"2026-01-28T23:30:47.686",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901204,1769643047695,"fUST",-168.0,0.00030736,2,"2026-01-28T23:30:47.695",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901205,1769643047704,"fUST",-219.52815428,0.00030767,30,"2026-01-28T23:30:47.704",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901206,1769643047713,"fUST",-800.0,0.00030792,2,"2026-01-28T23:30:47.713",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901207,1769643047722,"fUST",-779.0,0.000308,2,"2026-01-28T23:30:47.722",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901208,1769643047731,"fUST",-168.0,0.00030811,2,"2026-01-28T23:30:47.731",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901209,1769643047739,"fUST",-4546.32509976,0.00030842,7,"2026-01-28T23:30:47.739",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901210,1769643047749,"fUST",-621.0,0.00030843,2,"2026-01-28T23:30:47.749",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901211,1769643047758,"fUST",-192.0,0.00030877,42,"2026-01-28T23:30:47.758",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901212,1769643047767,"fUST",-1069.829058,0.0003088,6,"2026-01-28T23:30:47.767",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901213,1769643047775,"fUST",-293.17,0.000309,7,"2026-01-28T23:30:47.775",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901214,1769643047784,"fUST",-1000.0,0.000309,6,"2026-01-28T23:30:47.784",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901215,1769643047793,"fUST",-1000.0,0.000309,5,"2026-01-28T23:30:47.793",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901216,1769643047801,"fUST",-431.20016865,0.000309,2,"2026-01-28T23:30:47.801",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901217,1769643047810,"fUST",-250.0,0.000309,10,"2026-01-28T23:30:47.810",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901218,1769643047819,"fUST",-219.52815428,0.00030904,30,"2026-01-28T23:30:47.819",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901219,1769643047828,"fUST",-156.80582449,0.00030959,30,"2026-01-28T23:30:47.828",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901220,1769643047837,"fUST",-306.4644152,0.0003099,2,"2026-01-28T23:30:47.837",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901221,1769643047846,"fUST",-350.0,0.00031,60,"2026-01-28T23:30:47.846",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901222,1769643047856,"fUST",-584.62310671,0.00031,30,"2026-01-28T23:30:47.856",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901223,1769643047865,"fUST",-2736.94264847,0.00031,2,"2026-01-28T23:30:47.865",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901224,1769643047875,"fUST",-250.0,0.00031,10,"2026-01-28T23:30:47.875",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901225,1769643047884,"fUST",-1021.0,0.00031,7,"2026-01-28T23:30:47.884",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901226,1769643047893,"fUST",-5838.22073095,0.00031018,7,"2026-01-28T23:30:47.893",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901227,1769643047902,"fUST",-219.52815428,0.00031041,30,"2026-01-28T23:30:47.902",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901228,1769643047912,"fUST",-998.92946941,0.00031088,2,"2026-01-28T23:30:47.912",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901229,1769643047921,"fUST",-880.504,0.00031091,7,"2026-01-28T23:30:47.921",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901230,1769643047930,"fUST",-206.36876951,0.00031097,10,"2026-01-28T23:30:47.930",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901231,1769643047939,"fUST",-1513549.95547723,0.00031098,30,"2026-01-28T23:30:47.939",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901232,1769643048352,"fUST",-151.0,0.0002,2,"2026-01-28T23:30:48.352",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901233,1769643048362,"fUST",-250.000238,0.00023288,2,"2026-01-28T23:30:48.362",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901234,1769643048371,"fUST",-250.000238,0.00027295,7,"2026-01-28T23:30:48.371",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901235,1769643048380,"fUST",-151.0,0.00027295,7,"2026-01-28T23:30:48.380",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901236,1769643048389,"fUST",-250.000238,0.00027295,7,"2026-01-28T23:30:48.389",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901237,1769643048397,"fUST",-11483.64474693,0.00031098,30,"2026-01-28T23:30:48.397",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901238,1769643048495,"fUST",-3e-08,0.00031098,30,"2026-01-28T23:30:48.495",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901239,1769643048508,"fUST",-8165.80197051,0.00031098,30,"2026-01-28T23:30:48.508",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901240,1769643048688,"fUST",-2006.6125486,0.00019067,2,"2026-01-28T23:30:48.688",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901241,1769643049061,"fUST",-4353.83028557,0.00019067,2,"2026-01-28T23:30:49.061",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901242,1769643049069,"fUST",-6360.44283417,0.00021622,2,"2026-01-28T23:30:49.069",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901243,1769643049078,"fUST",-266.479841,0.00023288,2,"2026-01-28T23:30:49.078",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901244,1769643049087,"fUST",-185.4228781,0.0002989,30,"2026-01-28T23:30:49.087",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901245,1769643049096,"fUST",-2312.83697232,0.00030684,5,"2026-01-28T23:30:49.096",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901246,1769643049105,"fUST",-2398.4119403,0.00030684,5,"2026-01-28T23:30:49.105",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901247,1769643049114,"fUST",-2487.15318209,0.00030684,5,"2026-01-28T23:30:49.114",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901248,1769643049124,"fUST",-2579.17784983,0.00030684,5,"2026-01-28T23:30:49.124",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901249,1769643049133,"fUST",-2674.60743027,0.00030684,5,"2026-01-28T23:30:49.133",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901250,1769643049143,"fUST",-2773.56790519,0.00030684,5,"2026-01-28T23:30:49.143",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901251,1769643049152,"fUST",-2876.18991768,0.00030684,5,"2026-01-28T23:30:49.152",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901252,1769643049162,"fUST",-2982.60894464,0.00030684,5,"2026-01-28T23:30:49.162",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901253,1769643049172,"fUST",-134049.02944305,0.00031098,30,"2026-01-28T23:30:49.172",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901261,1769643342035,"fUST",1000.0,0.00030137,120,"2026-01-28T23:35:42.035",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901262,1769643480855,"fUST",285.66,3.8e-06,2,"2026-01-28T23:38:00.855",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901263,1769643642272,"fUST",322.53,0.00030137,120,"2026-01-28T23:40:42.272",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901264,1769643680126,"fUST",439.1529586,0.00010406,2,"2026-01-28T23:41:20.126",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901310,1769644232277,"fUST",-151.331,0.00011123,2,"2026-01-28T23:50:32.277",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901312,1769644232286,"fUST",-340.0170525,0.00011167,2,"2026-01-28T23:50:32.286",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901314,1769644232296,"fUST",-579.586381,0.00011244,2,"2026-01-28T23:50:32.296",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901316,1769644232305,"fUST",-929.0655665,0.00011245,2,"2026-01-28T23:50:32.305",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901318,1769644232317,"fUST",-7031.55191922,0.00011245,2,"2026-01-28T23:50:32.317",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901320,1769644232328,"fUST",-1485.48559467,0.00011245,2,"2026-01-28T23:50:32.328",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901322,1769644232339,"fUST",-185549.1367019,0.00011245,2,"2026-01-28T23:50:32.339",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901323,1769644232350,"fUST",-425.97873272,0.00011245,2,"2026-01-28T23:50:32.350",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901379,1769644238372,"fUST",-229.17031295,0.00011199,2,"2026-01-28T23:50:38.372",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901380,1769644238382,"fUST",-808.63622765,0.00011245,2,"2026-01-28T23:50:38.382",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901381,1769644238704,"fUST",-772.04249589,0.00011245,2,"2026-01-28T23:50:38.704",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901382,1769644238715,"fUST",-1023.73570649,0.00011245,2,"2026-01-28T23:50:38.715",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901383,1769644238726,"fUST",-526.80861021,0.00011245,2,"2026-01-28T23:50:38.726",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901384,1769644238737,"fUST",-2571.65123819,0.00011245,2,"2026-01-28T23:50:38.737",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901385,1769644238748,"fUST",-355.81467659,0.00011245,2,"2026-01-28T23:50:38.748",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901386,1769644238763,"fUST",-1518520.09252997,0.00011245,2,"2026-01-28T23:50:38.763",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901387,1769644238772,"fUST",-183.0,0.00011299,2,"2026-01-28T23:50:38.772",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901388,1769644238782,"fUST",-300.0,0.00011299,2,"2026-01-28T23:50:38.782",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901389,1769644238792,"fUST",-151.0,0.000113,2,"2026-01-28T23:50:38.792",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901390,1769644238802,"fUST",-151.0,0.000113,2,"2026-01-28T23:50:38.802",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901391,1769644238812,"fUST",-151.0,0.000113,2,"2026-01-28T23:50:38.812",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901392,1769644238822,"fUST",-151.0,0.000113,2,"2026-01-28T23:50:38.822",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901393,1769644238831,"fUST",-151.0,0.000113,2,"2026-01-28T23:50:38.831",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901394,1769644238841,"fUST",-151.0,0.000113,2,"2026-01-28T23:50:38.841",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901395,1769644238850,"fUST",-151.0,0.000113,2,"2026-01-28T23:50:38.850",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901396,1769644238859,"fUST",-151.0,0.000113,2,"2026-01-28T23:50:38.859",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901397,1769644238869,"fUST",-631.52046214,0.000113,2,"2026-01-28T23:50:38.869",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901398,1769644238878,"fUST",-3816.26570052,0.000113,2,"2026-01-28T23:50:38.878",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901399,1769644238888,"fUST",-151.0,0.000114,2,"2026-01-28T23:50:38.888",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901400,1769644238897,"fUST",-151.0,0.000114,2,"2026-01-28T23:50:38.897",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901401,1769644238907,"fUST",-300.0,0.00011626,2,"2026-01-28T23:50:38.907",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901402,1769644238916,"fUST",-300.0,0.00011626,2,"2026-01-28T23:50:38.916",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901403,1769644238925,"fUST",-300.0,0.00011626,2,"2026-01-28T23:50:38.925",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901404,1769644238934,"fUST",-300.0,0.00011626,2,"2026-01-28T23:50:38.934",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901405,1769644238944,"fUST",-300.0,0.00011626,2,"2026-01-28T23:50:38.944",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901406,1769644238954,"fUST",-300.0,0.00011626,2,"2026-01-28T23:50:38.954",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901407,1769644238963,"fUST",-300.0,0.00011626,2,"2026-01-28T23:50:38.963",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901408,1769644238973,"fUST",-300.0,0.00011626,2,"2026-01-28T23:50:38.973",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901409,1769644238982,"fUST",-300.0,0.00011626,2,"2026-01-28T23:50:38.982",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901410,1769644238992,"fUST",-300.0,0.00011626,2,"2026-01-28T23:50:38.992",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901411,1769644239002,"fUST",-300.0,0.00011626,2,"2026-01-28T23:50:39.002",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901412,1769644239011,"fUST",-300.0,0.00011626,2,"2026-01-28T23:50:39.011",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901413,1769644239020,"fUST",-300.0,0.00011626,2,"2026-01-28T23:50:39.020",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901414,1769644239030,"fUST",-300.0,0.00011626,2,"2026-01-28T23:50:39.030",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901415,1769644239039,"fUST",-300.0,0.00011626,2,"2026-01-28T23:50:39.039",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901416,1769644239048,"fUST",-600.0,0.00011626,2,"2026-01-28T23:50:39.048",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901417,1769644239058,"fUST",-210.63538977,0.00012192,2,"2026-01-28T23:50:39.058",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901418,1769644239068,"fUST",-420.0,0.00012413,2,"2026-01-28T23:50:39.068",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901419,1769644239078,"fUST",-720.0,0.00012789,2,"2026-01-28T23:50:39.078",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901420,1769644239087,"fUST",-2736.94264847,0.00013,2,"2026-01-28T23:50:39.087",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901421,1769644239097,"fUST",-401.22012195,0.00013167,2,"2026-01-28T23:50:39.097",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901422,1769644239107,"fUST",-500.0,0.00013273,2,"2026-01-28T23:50:39.107",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901423,1769644239117,"fUST",-173.88204571,0.00013273,2,"2026-01-28T23:50:39.117",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901424,1769644239126,"fUST",-504.66008898,0.00013273,2,"2026-01-28T23:50:39.126",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901425,1769644239135,"fUST",-500.0,0.00013273,2,"2026-01-28T23:50:39.135",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901426,1769644239145,"fUST",-500.0,0.00013273,2,"2026-01-28T23:50:39.145",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901427,1769644239154,"fUST",-500.0,0.00013273,2,"2026-01-28T23:50:39.154",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901428,1769644239164,"fUST",-500.0,0.00013273,2,"2026-01-28T23:50:39.164",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901429,1769644239173,"fUST",-587.0,0.00013636,2,"2026-01-28T23:50:39.173",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901430,1769644239183,"fUST",-300.0,0.00013673,2,"2026-01-28T23:50:39.183",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901431,1769644239191,"fUST",-500.0,0.00013698,2,"2026-01-28T23:50:39.191",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901432,1769644239200,"fUST",-1000.0,0.00013699,2,"2026-01-28T23:50:39.200",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901433,1769644239210,"fUST",-500.0,0.00013699,2,"2026-01-28T23:50:39.210",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901434,1769644239219,"fUST",-500.0,0.00013699,2,"2026-01-28T23:50:39.219",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901435,1769644239228,"fUST",-261.05286874,0.00013699,2,"2026-01-28T23:50:39.228",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901436,1769644239237,"fUST",-500.0,0.00013699,2,"2026-01-28T23:50:39.237",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901437,1769644239246,"fUST",-500.0,0.00013699,2,"2026-01-28T23:50:39.246",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901438,1769644239255,"fUST",-452.20066244,0.00013699,2,"2026-01-28T23:50:39.255",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901439,1769644239263,"fUST",-588.86546232,0.00013821,2,"2026-01-28T23:50:39.263",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901440,1769644239272,"fUST",-1000.0,0.00013821,2,"2026-01-28T23:50:39.272",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901441,1769644239281,"fUST",-1000.0,0.00013821,2,"2026-01-28T23:50:39.281",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901442,1769644239290,"fUST",-500.0,0.00013821,2,"2026-01-28T23:50:39.290",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901443,1769644239300,"fUST",-1000.0,0.00013821,2,"2026-01-28T23:50:39.300",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901444,1769644239309,"fUST",-3816.2657005,0.00013928,2,"2026-01-28T23:50:39.309",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901445,1769644239319,"fUST",-1000.0,0.00013973,2,"2026-01-28T23:50:39.319",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901446,1769644239328,"fUST",-864.0,0.00014067,2,"2026-01-28T23:50:39.328",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901447,1769644239337,"fUST",-666.58,0.00014076,2,"2026-01-28T23:50:39.337",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901448,1769644239346,"fUST",-600.0,0.00014221,2,"2026-01-28T23:50:39.346",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901449,1769644239356,"fUST",-1000.0,0.00014247,2,"2026-01-28T23:50:39.356",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901450,1769644239365,"fUST",-500.0,0.00014247,2,"2026-01-28T23:50:39.365",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901451,1769644239374,"fUST",-1000.0,0.00014247,2,"2026-01-28T23:50:39.374",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901452,1769644239383,"fUST",-1500.0,0.00014368,2,"2026-01-28T23:50:39.383",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901453,1769644239392,"fUST",-1500.0,0.00014368,2,"2026-01-28T23:50:39.392",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901454,1769644239401,"fUST",-1500.0,0.00014368,2,"2026-01-28T23:50:39.401",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901455,1769644239410,"fUST",-500.0,0.00014383,2,"2026-01-28T23:50:39.410",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901456,1769644239419,"fUST",-500.0,0.00014383,2,"2026-01-28T23:50:39.419",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901457,1769644239428,"fUST",-500.0,0.00014383,2,"2026-01-28T23:50:39.428",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901458,1769644239437,"fUST",-253.14041224,0.00014383,2,"2026-01-28T23:50:39.437",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901459,1769644239446,"fUST",-500.0,0.00014383,2,"2026-01-28T23:50:39.446",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901460,1769644239455,"fUST",-500.0,0.00014383,2,"2026-01-28T23:50:39.455",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901461,1769644239464,"fUST",-500.0,0.00014383,2,"2026-01-28T23:50:39.464",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901462,1769644239473,"fUST",-500.0,0.00014383,2,"2026-01-28T23:50:39.473",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901463,1769644239483,"fUST",-500.0,0.0001452,2,"2026-01-28T23:50:39.483",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901464,1769644239492,"fUST",-600.0,0.0001452,2,"2026-01-28T23:50:39.492",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901465,1769644239501,"fUST",-500.0,0.0001452,2,"2026-01-28T23:50:39.501",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901466,1769644239510,"fUST",-500.0,0.0001452,2,"2026-01-28T23:50:39.510",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901467,1769644239519,"fUST",-500.0,0.0001452,2,"2026-01-28T23:50:39.519",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901468,1769644239528,"fUST",-500.0,0.0001452,2,"2026-01-28T23:50:39.528",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901469,1769644239537,"fUST",-500.0,0.0001452,2,"2026-01-28T23:50:39.537",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901470,1769644239550,"fUST",-500.0,0.00014657,2,"2026-01-28T23:50:39.550",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901471,1769644239559,"fUST",-500.0,0.00014657,2,"2026-01-28T23:50:39.559",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901472,1769644239568,"fUST",-500.0,0.00014657,2,"2026-01-28T23:50:39.568",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901473,1769644239578,"fUST",-500.0,0.00014657,2,"2026-01-28T23:50:39.578",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901474,1769644239587,"fUST",-163.75099845,0.00014657,2,"2026-01-28T23:50:39.587",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901475,1769644239596,"fUST",-418.34852113,0.00014657,2,"2026-01-28T23:50:39.596",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901476,1769644239605,"fUST",-500.0,0.00014657,2,"2026-01-28T23:50:39.605",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901477,1769644239616,"fUST",-631.52046212,0.0001468,2,"2026-01-28T23:50:39.616",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901478,1769644239625,"fUST",-339.65547154,0.00014697,2,"2026-01-28T23:50:39.625",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901479,1769644239634,"fUST",-693.63223956,0.00014768,2,"2026-01-28T23:50:39.634",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901480,1769644239643,"fUST",-447.0,0.00014794,2,"2026-01-28T23:50:39.643",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901481,1769644239652,"fUST",-454.63175359,0.00014795,2,"2026-01-28T23:50:39.652",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901482,1769644239661,"fUST",-500.0,0.00014795,2,"2026-01-28T23:50:39.661",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901483,1769644239670,"fUST",-1007.06964924,0.00014916,2,"2026-01-28T23:50:39.670",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901484,1769644239679,"fUST",-2000.0,0.00014916,2,"2026-01-28T23:50:39.679",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901485,1769644239690,"fUST",-2000.0,0.00014916,2,"2026-01-28T23:50:39.690",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901486,1769644239700,"fUST",-823.0,0.0001498,2,"2026-01-28T23:50:39.700",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901487,1769644239709,"fUST",-462.4231914,0.00015167,2,"2026-01-28T23:50:39.709",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901488,1769644239719,"fUST",-10000.0,0.00015342,2,"2026-01-28T23:50:39.719",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901489,1769644239728,"fUST",-220.87,0.00015442,2,"2026-01-28T23:50:39.728",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901490,1769644239738,"fUST",-2500.0,0.00015464,2,"2026-01-28T23:50:39.738",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901491,1769644239747,"fUST",-2085.83878744,0.00015464,2,"2026-01-28T23:50:39.747",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901492,1769644239756,"fUST",-1000.0,0.00015474,2,"2026-01-28T23:50:39.756",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901493,1769644239766,"fUST",-5038.08922706,0.0001564,2,"2026-01-28T23:50:39.766",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901494,1769644239775,"fUST",-2702.90287346,0.00016012,2,"2026-01-28T23:50:39.775",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901495,1769644239784,"fUST",-200.0,0.00016438,2,"2026-01-28T23:50:39.784",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901496,1769644239793,"fUST",-500.0,0.00016438,2,"2026-01-28T23:50:39.793",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901497,1769644239804,"fUST",-474.54159977,0.00016438,2,"2026-01-28T23:50:39.804",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901498,1769644239813,"fUST",-150.42150351,0.00016438,2,"2026-01-28T23:50:39.813",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901499,1769644239822,"fUST",-164.57351573,0.00016438,2,"2026-01-28T23:50:39.822",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901500,1769644239831,"fUST",-1152.0,0.00016456,2,"2026-01-28T23:50:39.831",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901501,1769644239840,"fUST",-160.0,0.00016466,2,"2026-01-28T23:50:39.840",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901502,1769644239849,"fUST",-1041.66666667,0.00016466,2,"2026-01-28T23:50:39.849",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901503,1769644239858,"fUST",-160.0,0.00016466,2,"2026-01-28T23:50:39.858",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901504,1769644239867,"fUST",-200.0,0.00016473,2,"2026-01-28T23:50:39.867",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901505,1769644239876,"fUST",-3816.2657005,0.00016555,2,"2026-01-28T23:50:39.876",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901506,1769644239885,"fUST",-1000.0,0.00017022,2,"2026-01-28T23:50:39.885",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901507,1769644239895,"fUST",-244.0,0.00017022,2,"2026-01-28T23:50:39.895",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901508,1769644239904,"fUST",-286.05722388,0.00017151,3,"2026-01-28T23:50:39.904",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901509,1769644239913,"fUST",-523.62626085,0.00017167,2,"2026-01-28T23:50:39.913",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901510,1769644239922,"fUST",-150.12313849,0.00017808,2,"2026-01-28T23:50:39.922",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901511,1769644239931,"fUST",-281.81382901,0.00017842,2,"2026-01-28T23:50:39.931",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901512,1769644239940,"fUST",-631.52046212,0.00018061,2,"2026-01-28T23:50:39.940",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901513,1769644239950,"fUST",-1613.0,0.00018078,2,"2026-01-28T23:50:39.950",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901514,1769644239960,"fUST",-170.0,0.00018247,3,"2026-01-28T23:50:39.960",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901515,1769644239969,"fUST",-1000.0,0.00018724,2,"2026-01-28T23:50:39.969",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901516,1769644239978,"fUST",-492.0,0.00018724,2,"2026-01-28T23:50:39.978",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901517,1769644239987,"fUST",-303.10001603,0.000189,2,"2026-01-28T23:50:39.987",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901519,1769644239996,"fUST",-303.10001603,0.00019089,2,"2026-01-28T23:50:39.996",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901520,1769644240005,"fUST",-584.8293303,0.00019167,2,"2026-01-28T23:50:40.005",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901522,1769644240015,"fUST",-508.0614,0.00019178,2,"2026-01-28T23:50:40.015",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901524,1769644240024,"fUST",-508.0614,0.00019178,2,"2026-01-28T23:50:40.024",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901525,1769644240033,"fUST",-508.0614,0.00019178,2,"2026-01-28T23:50:40.033",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901526,1769644240043,"fUST",-508.0614,0.00019178,2,"2026-01-28T23:50:40.043",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901527,1769644240052,"fUST",-3816.2657005,0.00019183,2,"2026-01-28T23:50:40.052",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901529,1769644240062,"fUST",-1459.38,0.000192,2,"2026-01-28T23:50:40.062",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901530,1769644240071,"fUST",-161.04,0.000192,2,"2026-01-28T23:50:40.071",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901531,1769644240080,"fUST",-172.01,0.000192,2,"2026-01-28T23:50:40.080",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901532,1769644240089,"fUST",-6249.64,0.000192,2,"2026-01-28T23:50:40.089",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901533,1769644240098,"fUST",-168.1,0.000192,2,"2026-01-28T23:50:40.098",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901534,1769644240107,"fUST",-298.49895742,0.00019278,2,"2026-01-28T23:50:40.107",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901535,1769644240117,"fUST",-172.0,0.00019342,3,"2026-01-28T23:50:40.117",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901536,1769644240126,"fUST",-508.0614,0.00019589,3,"2026-01-28T23:50:40.126",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901537,1769644240136,"fUST",-508.0614,0.00019589,3,"2026-01-28T23:50:40.136",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901538,1769644240145,"fUST",-508.0614,0.00019589,3,"2026-01-28T23:50:40.145",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901539,1769644240154,"fUST",-295.1286,0.00019589,3,"2026-01-28T23:50:40.154",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901540,1769644240163,"fUST",-1903.0,0.0001986,2,"2026-01-28T23:50:40.163",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901541,1769644240172,"fUST",-508.0614,0.00020411,5,"2026-01-28T23:50:40.172",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901542,1769644240181,"fUST",-508.0614,0.00020411,5,"2026-01-28T23:50:40.181",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901544,1769644240191,"fUST",-508.0614,0.00020411,5,"2026-01-28T23:50:40.191",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901545,1769644240202,"fUST",-173.0,0.00020438,3,"2026-01-28T23:50:40.202",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901546,1769644240211,"fUST",-1000.0,0.00020596,2,"2026-01-28T23:50:40.211",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901547,1769644240220,"fUST",-791.0,0.00020596,2,"2026-01-28T23:50:40.220",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901548,1769644240230,"fUST",-646.03239975,0.00021167,2,"2026-01-28T23:50:40.230",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901550,1769644240239,"fUST",-631.52046212,0.00021441,2,"2026-01-28T23:50:40.239",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901551,1769644240248,"fUST",-174.0,0.00021534,5,"2026-01-28T23:50:40.248",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901552,1769644240257,"fUST",-3816.2657005,0.00021811,2,"2026-01-28T23:50:40.257",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901554,1769644240266,"fUST",-176.0,0.0002263,7,"2026-01-28T23:50:40.266",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901556,1769644240276,"fUST",-1000.0,0.00022656,10,"2026-01-28T23:50:40.276",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901557,1769644240288,"fUST",-1000.0,0.00022656,10,"2026-01-28T23:50:40.288",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901558,1769644240298,"fUST",-293.17,0.000227,7,"2026-01-28T23:50:40.298",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901559,1769644240308,"fUST",-6249.64,0.000227,2,"2026-01-28T23:50:40.308",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901560,1769644240317,"fUST",-320.0,0.00023092,2,"2026-01-28T23:50:40.317",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901561,1769644240327,"fUST",-707.2354692,0.00023167,2,"2026-01-28T23:50:40.327",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901562,1769644240337,"fUST",-370.0,0.00023335,2,"2026-01-28T23:50:40.337",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901563,1769644240347,"fUST",-176.29,0.00023473,2,"2026-01-28T23:50:40.347",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901564,1769644240356,"fUST",-427.0,0.00023543,2,"2026-01-28T23:50:40.356",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901565,1769644240365,"fUST",-177.0,0.00023726,11,"2026-01-28T23:50:40.365",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901566,1769644240374,"fUST",-3816.2657005,0.00024438,2,"2026-01-28T23:50:40.374",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901567,1769644240383,"fUST",-380.0,0.00024658,2,"2026-01-28T23:50:40.383",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901568,1769644240392,"fUST",-4905.103121,0.00024658,30,"2026-01-28T23:50:40.392",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901569,1769644240406,"fUST",-500.0,0.00024658,2,"2026-01-28T23:50:40.406",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901570,1769644240415,"fUST",-500.0,0.00024795,2,"2026-01-28T23:50:40.415",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901571,1769644240427,"fUST",-631.52046212,0.00024821,2,"2026-01-28T23:50:40.427",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901572,1769644240435,"fUST",-178.0,0.00024822,14,"2026-01-28T23:50:40.435",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901573,1769644240445,"fUST",-161.04,0.000249,7,"2026-01-28T23:50:40.445",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901574,1769644240455,"fUST",-561018.259453,0.000249,2,"2026-01-28T23:50:40.455",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901575,1769644240464,"fUST",-1000.0,0.00024921,10,"2026-01-28T23:50:40.464",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901576,1769644240473,"fUST",-1000.0,0.00024921,10,"2026-01-28T23:50:40.473",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901577,1769644240481,"fUST",-579.0,0.00024921,10,"2026-01-28T23:50:40.481",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901578,1769644240490,"fUST",-500.0,0.00024932,2,"2026-01-28T23:50:40.490",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901579,1769644240499,"fUST",-605.0,0.00025069,2,"2026-01-28T23:50:40.499",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901580,1769644240510,"fUST",-768.43853865,0.00025167,2,"2026-01-28T23:50:40.510",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901581,1769644240519,"fUST",-350.0,0.00025205,2,"2026-01-28T23:50:40.519",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901582,1769644240528,"fUST",-1459.38,0.000253,14,"2026-01-28T23:50:40.528",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901583,1769644240538,"fUST",-204.22,0.00025847,2,"2026-01-28T23:50:40.538",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901584,1769644240551,"fUST",-180.0,0.00025918,18,"2026-01-28T23:50:40.551",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901585,1769644240560,"fUST",-1401.458034,0.00026631,30,"2026-01-28T23:50:40.560",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901586,1769644240569,"fUST",-202.0,0.00027014,22,"2026-01-28T23:50:40.569",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901587,1769644240578,"fUST",-3816.2657005,0.00027066,2,"2026-01-28T23:50:40.578",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901588,1769644240589,"fUST",-176.29,0.00027087,2,"2026-01-28T23:50:40.589",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901589,1769644240601,"fUST",-829.6416081,0.00027167,2,"2026-01-28T23:50:40.601",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901590,1769644240612,"fUST",-1731.50994973,0.00027334,2,"2026-01-28T23:50:40.612",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901591,1769644240624,"fUST",-1957.856,0.00027334,2,"2026-01-28T23:50:40.624",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901592,1769644240634,"fUST",-2030.296672,0.00027389,2,"2026-01-28T23:50:40.634",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901593,1769644240644,"fUST",-157.1173049,0.00027397,2,"2026-01-28T23:50:40.644",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901594,1769644240654,"fUST",-1000.0,0.00027413,30,"2026-01-28T23:50:40.654",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901595,1769644240663,"fUST",-1000.0,0.00027413,30,"2026-01-28T23:50:40.663",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901596,1769644240672,"fUST",-1000.0,0.00027413,30,"2026-01-28T23:50:40.672",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901597,1769644240681,"fUST",-2105.41764886,0.00027444,2,"2026-01-28T23:50:40.681",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901598,1769644240691,"fUST",-2183.31810187,0.00027499,2,"2026-01-28T23:50:40.691",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901599,1769644240700,"fUST",-6249.64,0.000275,2,"2026-01-28T23:50:40.700",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901600,1769644240709,"fUST",-1041.66666667,0.000275,30,"2026-01-28T23:50:40.709",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901601,1769644240719,"fUST",-2264.10087164,0.00027554,2,"2026-01-28T23:50:40.719",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901602,1769644240728,"fUST",-1640.76178868,0.00027609,2,"2026-01-28T23:50:40.728",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901603,1769644240737,"fUST",-184.95386914,0.00027664,5,"2026-01-28T23:50:40.737",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901604,1769644240747,"fUST",-188.09858345,0.00027664,5,"2026-01-28T23:50:40.747",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901605,1769644240757,"fUST",-157.26127169,0.00027664,5,"2026-01-28T23:50:40.757",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901606,1769644240766,"fUST",-250.0,0.00027945,5,"2026-01-28T23:50:40.766",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901607,1769644240778,"fUST",-250.0,0.00027945,5,"2026-01-28T23:50:40.778",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901608,1769644240787,"fUST",-293.17,0.00028,7,"2026-01-28T23:50:40.787",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901609,1769644240796,"fUST",-1071.528267,0.00028,5,"2026-01-28T23:50:40.796",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901610,1769644240806,"fUST",-1021.0,0.00028,2,"2026-01-28T23:50:40.806",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901611,1769644240816,"fUST",-203.0,0.0002811,27,"2026-01-28T23:50:40.816",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901612,1769644240825,"fUST",-160.0,0.0002838,3,"2026-01-28T23:50:40.825",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901613,1769644240835,"fUST",-168.0,0.00028468,2,"2026-01-28T23:50:40.835",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901614,1769644240844,"fUST",-350.0,0.00028493,5,"2026-01-28T23:50:40.844",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901615,1769644240853,"fUST",-350.0,0.00028493,5,"2026-01-28T23:50:40.853",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901616,1769644240862,"fUST",-1000.0,0.000285,5,"2026-01-28T23:50:40.862",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901617,1769644240871,"fUST",-184.95386914,0.0002852,5,"2026-01-28T23:50:40.871",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901618,1769644240880,"fUST",-260.0,0.00028737,2,"2026-01-28T23:50:40.880",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901619,1769644240889,"fUST",-264.0,0.00028967,2,"2026-01-28T23:50:40.889",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901620,1769644240898,"fUST",-1000.0,0.00029,5,"2026-01-28T23:50:40.898",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901621,1769644240907,"fUST",-1021.0,0.00029,2,"2026-01-28T23:50:40.907",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901622,1769644240916,"fUST",-168.0,0.00029005,2,"2026-01-28T23:50:40.916",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901623,1769644240925,"fUST",-450.0,0.00029041,5,"2026-01-28T23:50:40.925",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901624,1769644240934,"fUST",-450.0,0.00029041,5,"2026-01-28T23:50:40.934",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901625,1769644240943,"fUST",-184.95386914,0.0002913,5,"2026-01-28T23:50:40.943",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901626,1769644240952,"fUST",-500.0,0.00029164,7,"2026-01-28T23:50:40.952",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901627,1769644240961,"fUST",-890.84467755,0.00029167,2,"2026-01-28T23:50:40.961",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901628,1769644240971,"fUST",-178.0,0.00029205,33,"2026-01-28T23:50:40.971",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901629,1769644240980,"fUST",-262.0,0.00029368,7,"2026-01-28T23:50:40.980",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901630,1769644240989,"fUST",-262.0,0.00029372,2,"2026-01-28T23:50:40.989",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901631,1769644240999,"fUST",-161.04,0.000294,7,"2026-01-28T23:50:40.999",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901632,1769644241009,"fUST",-400.0,0.00029428,3,"2026-01-28T23:50:41.009",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901633,1769644241019,"fUST",-1000.0,0.00029436,5,"2026-01-28T23:50:41.019",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901634,1769644241029,"fUST",-1000.0,0.000295,5,"2026-01-28T23:50:41.029",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901635,1769644241039,"fUST",-236.57189686,0.00029589,5,"2026-01-28T23:50:41.039",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901636,1769644241048,"fUST",-550.0,0.00029589,5,"2026-01-28T23:50:41.048",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901637,1769644241057,"fUST",-400.0,0.00029629,3,"2026-01-28T23:50:41.057",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901638,1769644241066,"fUST",-161.0,0.00029687,3,"2026-01-28T23:50:41.066",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901639,1769644241075,"fUST",-3816.2657005,0.00029694,2,"2026-01-28T23:50:41.075",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901640,1769644241084,"fUST",-260.0,0.00029707,2,"2026-01-28T23:50:41.084",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901641,1769644241094,"fUST",-400.0,0.00029937,3,"2026-01-28T23:50:41.094",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901642,1769644241103,"fUST",-160.29039837,0.00029945,30,"2026-01-28T23:50:41.103",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901643,1769644241112,"fUST",-730.0,0.00029949,3,"2026-01-28T23:50:41.112",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901644,1769644241121,"fUST",-260.0,0.00029957,2,"2026-01-28T23:50:41.121",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901645,1769644241131,"fUST",-5000.0,0.00029962,23,"2026-01-28T23:50:41.131",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901646,1769644241139,"fUST",-1000.0,0.0003,5,"2026-01-28T23:50:41.139",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901647,1769644241148,"fUST",-1000.0,0.0003,14,"2026-01-28T23:50:41.148",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901648,1769644241157,"fUST",-167.0,0.0003,14,"2026-01-28T23:50:41.157",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901649,1769644241166,"fUST",-1021.0,0.0003,7,"2026-01-28T23:50:41.166",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901650,1769644241176,"fUST",-190.0,0.0003,14,"2026-01-28T23:50:41.176",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901651,1769644241185,"fUST",-1000.0,0.0003,14,"2026-01-28T23:50:41.185",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901652,1769644241195,"fUST",-178.5494496,0.0003,14,"2026-01-28T23:50:41.195",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901653,1769644241204,"fUST",-151.0,0.0003,14,"2026-01-28T23:50:41.204",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901654,1769644241215,"fUST",-442.0195791,0.00030027,30,"2026-01-28T23:50:41.215",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901655,1769644241225,"fUST",-184.95386914,0.00030031,10,"2026-01-28T23:50:41.225",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901656,1769644241235,"fUST",-1000.0,0.00030065,14,"2026-01-28T23:50:41.235",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901657,1769644241244,"fUST",-500.0,0.0003009,5,"2026-01-28T23:50:41.244",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901658,1769644241255,"fUST",-234.10361378,0.0003009,5,"2026-01-28T23:50:41.255",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901659,1769644241264,"fUST",-500.0,0.0003009,5,"2026-01-28T23:50:41.264",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901660,1769644241273,"fUST",-500.0,0.0003009,5,"2026-01-28T23:50:41.273",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901661,1769644241284,"fUST",-500.0,0.0003009,30,"2026-01-28T23:50:41.284",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901662,1769644241294,"fUST",-500.0,0.0003009,5,"2026-01-28T23:50:41.294",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901663,1769644241305,"fUST",-500.0,0.0003009,5,"2026-01-28T23:50:41.305",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901664,1769644241315,"fUST",-500.0,0.0003009,5,"2026-01-28T23:50:41.315",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901665,1769644241324,"fUST",-440.75265204,0.0003009,5,"2026-01-28T23:50:41.324",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901666,1769644241336,"fUST",-500.0,0.0003009,5,"2026-01-28T23:50:41.336",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901667,1769644241347,"fUST",-500.0,0.0003009,5,"2026-01-28T23:50:41.347",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901668,1769644241357,"fUST",-507.14705733,0.0003009,5,"2026-01-28T23:50:41.357",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901669,1769644241366,"fUST",-151.0,0.00030092,14,"2026-01-28T23:50:41.366",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901670,1769644241377,"fUST",-3183.59511754,0.000301,2,"2026-01-28T23:50:41.377",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901671,1769644241387,"fUST",-1000.0,0.00030129,14,"2026-01-28T23:50:41.387",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901672,1769644241510,"fUST",-160.29039837,0.00030137,30,"2026-01-28T23:50:41.510",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901673,1769644241521,"fUST",-175.20269643,0.00030137,2,"2026-01-28T23:50:41.521",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901674,1769644241530,"fUST",-650.0,0.00030137,5,"2026-01-28T23:50:41.530",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901675,1769644241540,"fUST",-623.06341051,0.00030137,120,"2026-01-28T23:50:41.540",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901676,1769644241552,"fUST",-1000.0,0.00030155,30,"2026-01-28T23:50:41.552",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901677,1769644241561,"fUST",-1000.0,0.00030155,30,"2026-01-28T23:50:41.561",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901678,1769644241570,"fUST",-1000.0,0.00030155,30,"2026-01-28T23:50:41.570",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901679,1769644241579,"fUST",-715.0,0.00030155,30,"2026-01-28T23:50:41.579",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901680,1769644241588,"fUST",-1098.43771607,0.00030155,2,"2026-01-28T23:50:41.588",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901681,1769644241597,"fUST",-151.0,0.00030183,14,"2026-01-28T23:50:41.597",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901682,1769644241606,"fUST",-1000.0,0.00030194,14,"2026-01-28T23:50:41.606",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901683,1769644241617,"fUST",-6249.64,0.000302,2,"2026-01-28T23:50:41.617",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901684,1769644241626,"fUST",-1000.0,0.00030258,14,"2026-01-28T23:50:41.626",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901685,1769644241635,"fUST",-161.0,0.00030269,3,"2026-01-28T23:50:41.635",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901686,1769644241645,"fUST",-1571.07898804,0.00030272,2,"2026-01-28T23:50:41.645",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901687,1769644241655,"fUST",-3531.39279537,0.00030272,2,"2026-01-28T23:50:41.655",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901688,1769644241664,"fUST",-174.63415213,0.00030272,2,"2026-01-28T23:50:41.664",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901689,1769644241674,"fUST",-698.5366085,0.00030272,2,"2026-01-28T23:50:41.674",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901690,1769644241683,"fUST",-1571.70736913,0.00030272,2,"2026-01-28T23:50:41.683",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901691,1769644241692,"fUST",-2794.14643401,0.00030272,2,"2026-01-28T23:50:41.692",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901692,1769644241701,"fUST",-4365.85380314,0.00030272,2,"2026-01-28T23:50:41.701",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901693,1769644241710,"fUST",-6286.82947652,0.00030272,2,"2026-01-28T23:50:41.710",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901694,1769644241719,"fUST",-8557.07345415,0.00030272,2,"2026-01-28T23:50:41.719",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901695,1769644241731,"fUST",-11176.58573603,0.00030272,2,"2026-01-28T23:50:41.731",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901696,1769644241740,"fUST",-367.94724671,0.00030272,2,"2026-01-28T23:50:41.740",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901697,1769644241749,"fUST",-1471.78898683,0.00030272,2,"2026-01-28T23:50:41.749",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901698,1769644241759,"fUST",-3311.52522036,0.00030272,2,"2026-01-28T23:50:41.759",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901699,1769644241768,"fUST",-5887.15594731,0.00030272,2,"2026-01-28T23:50:41.768",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901700,1769644241778,"fUST",-9198.68116767,0.00030272,2,"2026-01-28T23:50:41.778",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901701,1769644241787,"fUST",-392.76974701,0.00030272,2,"2026-01-28T23:50:41.787",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901702,1769644241797,"fUST",-603.9975254,0.00030274,30,"2026-01-28T23:50:41.797",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901703,1769644241808,"fUST",-603.9975254,0.00030274,30,"2026-01-28T23:50:41.808",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901704,1769644241817,"fUST",-185.4228781,0.00030274,30,"2026-01-28T23:50:41.817",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901705,1769644241828,"fUST",-603.9975254,0.00030274,30,"2026-01-28T23:50:41.828",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901706,1769644241837,"fUST",-185.4228781,0.00030274,30,"2026-01-28T23:50:41.837",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901707,1769644241846,"fUST",-603.9975254,0.00030274,30,"2026-01-28T23:50:41.846",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901708,1769644241856,"fUST",-185.4228781,0.00030274,30,"2026-01-28T23:50:41.856",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901709,1769644241865,"fUST",-603.9975254,0.00030274,30,"2026-01-28T23:50:41.865",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901710,1769644241874,"fUST",-151.0,0.00030275,14,"2026-01-28T23:50:41.874",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901711,1769644241883,"fUST",-621554.77,0.000303,6,"2026-01-28T23:50:41.883",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901712,1769644241892,"fUST",-73017.81,0.000303,6,"2026-01-28T23:50:41.892",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901713,1769644241901,"fUST",-155.0,0.00030301,39,"2026-01-28T23:50:41.901",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901714,1769644241910,"fUST",-800.0,0.00030314,2,"2026-01-28T23:50:41.910",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901715,1769644241919,"fUST",-1000.0,0.00030323,14,"2026-01-28T23:50:41.919",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901716,1769644241928,"fUST",-160.29039837,0.00030329,30,"2026-01-28T23:50:41.928",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901717,1769644241938,"fUST",-800.0,0.00030359,2,"2026-01-28T23:50:41.938",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901718,1769644241947,"fUST",-1000.0,0.00030366,14,"2026-01-28T23:50:41.947",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901719,1769644241957,"fUST",-151.0,0.00030366,14,"2026-01-28T23:50:41.957",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901720,1769644241966,"fUST",-800.0,0.00030386,2,"2026-01-28T23:50:41.966",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901721,1769644241975,"fUST",-1000.0,0.00030388,14,"2026-01-28T23:50:41.975",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901722,1769644241985,"fUST",-190.0,0.00030411,14,"2026-01-28T23:50:41.985",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901723,1769644241994,"fUST",-400.0,0.00030426,3,"2026-01-28T23:50:41.994",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901724,1769644242004,"fUST",-1000.0,0.00030452,14,"2026-01-28T23:50:42.004",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901725,1769644242013,"fUST",-151.0,0.00030457,14,"2026-01-28T23:50:42.013",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901726,1769644242023,"fUST",-800.0,0.00030467,2,"2026-01-28T23:50:42.023",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901727,1769644242032,"fUST",-378.0985263,0.00030493,30,"2026-01-28T23:50:42.032",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901728,1769644242042,"fUST",-1459.38,0.000305,14,"2026-01-28T23:50:42.042",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901729,1769644242051,"fUST",-1000.0,0.000305,5,"2026-01-28T23:50:42.051",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901730,1769644242060,"fUST",-1000.0,0.00030517,14,"2026-01-28T23:50:42.060",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901731,1769644242070,"fUST",-160.29039837,0.00030521,30,"2026-01-28T23:50:42.070",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901732,1769644242079,"fUST",-151.0,0.00030549,14,"2026-01-28T23:50:42.079",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901733,1769644242088,"fUST",-800.0,0.00030579,2,"2026-01-28T23:50:42.088",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901734,1769644242098,"fUST",-1000.0,0.00030581,14,"2026-01-28T23:50:42.098",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901735,1769644242107,"fUST",-800.0,0.00030589,2,"2026-01-28T23:50:42.107",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901736,1769644242118,"fUST",-21590.59692259,0.000306,2,"2026-01-28T23:50:42.118",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901737,1769644242127,"fUST",-160.0,0.00030613,4,"2026-01-28T23:50:42.127",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901738,1769644242137,"fUST",-153.0,0.0003063,30,"2026-01-28T23:50:42.137",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901739,1769644242146,"fUST",-185.4228781,0.0003063,30,"2026-01-28T23:50:42.146",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901740,1769644242157,"fUST",-153.0,0.0003063,30,"2026-01-28T23:50:42.157",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901741,1769644242166,"fUST",-185.4228781,0.0003063,30,"2026-01-28T23:50:42.166",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901742,1769644242175,"fUST",-185.4228781,0.0003063,30,"2026-01-28T23:50:42.175",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901743,1769644242185,"fUST",-153.0,0.0003063,30,"2026-01-28T23:50:42.185",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901744,1769644242195,"fUST",-184.4226024,0.0003063,30,"2026-01-28T23:50:42.195",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901745,1769644242205,"fUST",-153.0,0.0003063,30,"2026-01-28T23:50:42.205",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901746,1769644242215,"fUST",-153.0,0.0003063,30,"2026-01-28T23:50:42.215",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901747,1769644242224,"fUST",-151.0,0.00030641,14,"2026-01-28T23:50:42.224",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901748,1769644242233,"fUST",-1000.0,0.00030646,14,"2026-01-28T23:50:42.233",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901749,1769644242243,"fUST",-800.0,0.00030648,2,"2026-01-28T23:50:42.243",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901750,1769644242252,"fUST",-800.0,0.0003066,2,"2026-01-28T23:50:42.252",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901751,1769644242261,"fUST",-750.0,0.00030685,5,"2026-01-28T23:50:42.261",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901752,1769644242271,"fUST",-158656.38583447,0.000307,6,"2026-01-28T23:50:42.271",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901753,1769644242280,"fUST",-800.0,0.00030702,2,"2026-01-28T23:50:42.280",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901754,1769644242289,"fUST",-1000.0,0.0003071,14,"2026-01-28T23:50:42.289",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901755,1769644242299,"fUST",-1000.0,0.00030732,14,"2026-01-28T23:50:42.299",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901756,1769644242308,"fUST",-151.0,0.00030732,14,"2026-01-28T23:50:42.308",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901757,1769644242318,"fUST",-630.0,0.00030739,2,"2026-01-28T23:50:42.318",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901758,1769644242327,"fUST",-1369.0,0.00030739,2,"2026-01-28T23:50:42.327",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901759,1769644242336,"fUST",-558.797,0.00030739,2,"2026-01-28T23:50:42.336",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901760,1769644242345,"fUST",-418.0,0.00030739,2,"2026-01-28T23:50:42.345",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901761,1769644242354,"fUST",-716.0,0.00030739,2,"2026-01-28T23:50:42.354",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901762,1769644242364,"fUST",-219.52815425,0.0003074,30,"2026-01-28T23:50:42.364",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901763,1769644242373,"fUST",-160.29039837,0.0003074,30,"2026-01-28T23:50:42.373",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901764,1769644242382,"fUST",-800.0,0.0003074,2,"2026-01-28T23:50:42.382",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901765,1769644242391,"fUST",-260.0,0.00030771,7,"2026-01-28T23:50:42.391",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901766,1769644242400,"fUST",-176.29,0.00030774,2,"2026-01-28T23:50:42.400",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901767,1769644242409,"fUST",-1000.0,0.00030775,14,"2026-01-28T23:50:42.409",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901768,1769644242418,"fUST",-700.729017,0.00030822,30,"2026-01-28T23:50:42.418",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901769,1769644242427,"fUST",-151.0,0.00030824,14,"2026-01-28T23:50:42.427",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901770,1769644242436,"fUST",-1000.0,0.0003084,14,"2026-01-28T23:50:42.436",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901771,1769644242445,"fUST",-206.36876951,0.00030848,10,"2026-01-28T23:50:42.445",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901772,1769644242453,"fUST",-160.09522763,0.00030848,10,"2026-01-28T23:50:42.453",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901773,1769644242462,"fUST",-1033889.7027171,0.00030849,30,"2026-01-28T23:50:42.462",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901774,1769644242476,"fUST",-2703.84517199,0.00030849,30,"2026-01-28T23:50:42.476",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901775,1769644242487,"fUST",-21949.52539037,0.00030849,30,"2026-01-28T23:50:42.487",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901799,1769644246792,"fUST",-185.4228781,0.00030274,30,"2026-01-28T23:50:46.792",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901800,1769644246802,"fUST",-231.599018,0.00030274,30,"2026-01-28T23:50:46.802",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901801,1769644246812,"fUST",-180.381,0.00030739,2,"2026-01-28T23:50:46.812",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901802,1769644246821,"fUST",-5648.49107728,0.00030849,30,"2026-01-28T23:50:46.821",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901804,1769644246832,"fUST",-1452.85050576,0.00030849,30,"2026-01-28T23:50:46.832",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901805,1769644246843,"fUST",-7386.93076629,0.00030849,30,"2026-01-28T23:50:46.843",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901807,1769644246855,"fUST",-337.2,0.00030849,30,"2026-01-28T23:50:46.855",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901812,1769644505364,"fUST",217.6400536,0.0001033,2,"2026-01-28T23:55:05.364",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901813,1769644820847,"fUST",-170.8554559,0.00011199,2,"2026-01-29T00:00:20.847",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901817,1769644986515,"fUST",4778.9780774,0.0001022,2,"2026-01-29T00:03:06.515",0.00034675,80.43,0.851348129867037,617408222.8066404]
[403901820,1769645280237,"fUST",199.96,3.8e-06,2,"2026-01-29T00:08:00.237",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403901862,1769645432437,"fUST",-151.332,0.00011018,2,"2026-01-29T00:10:32.437",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403901864,1769645432448,"fUST",-575.0,0.00011018,2,"2026-01-29T00:10:32.448",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403901866,1769645432458,"fUST",-339.63035117,0.00011093,2,"2026-01-29T00:10:32.458",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403901868,1769645432468,"fUST",-41940.63845731,0.00011136,2,"2026-01-29T00:10:32.468",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403901870,1769645432481,"fUST",-4641.47101605,0.00011136,2,"2026-01-29T00:10:32.481",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403901873,1769645432504,"fUST",-1326.0,0.00011136,2,"2026-01-29T00:10:32.504",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902007,1769645438593,"fUST",-1672091.89052664,0.00011136,2,"2026-01-29T00:10:38.593",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902008,1769645438603,"fUST",-300.0,0.00011199,2,"2026-01-29T00:10:38.603",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902009,1769645438612,"fUST",-384.11,0.000112,2,"2026-01-29T00:10:38.612",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902010,1769645438621,"fUST",-151.0,0.000112,2,"2026-01-29T00:10:38.621",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902011,1769645438630,"fUST",-151.0,0.000112,2,"2026-01-29T00:10:38.630",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902012,1769645438639,"fUST",-151.0,0.000112,2,"2026-01-29T00:10:38.639",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902013,1769645438649,"fUST",-151.0,0.000112,2,"2026-01-29T00:10:38.649",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902014,1769645438658,"fUST",-151.0,0.000112,2,"2026-01-29T00:10:38.658",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902015,1769645438667,"fUST",-151.0,0.000112,2,"2026-01-29T00:10:38.667",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902016,1769645438676,"fUST",-151.0,0.000112,2,"2026-01-29T00:10:38.676",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902017,1769645438685,"fUST",-151.0,0.000112,2,"2026-01-29T00:10:38.685",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902018,1769645438695,"fUST",-151.0,0.000112,2,"2026-01-29T00:10:38.695",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902019,1769645438704,"fUST",-151.0,0.000112,2,"2026-01-29T00:10:38.704",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902020,1769645438713,"fUST",-631.52046214,0.00011223,2,"2026-01-29T00:10:38.713",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902021,1769645438723,"fUST",-490.34015839,0.00011236,2,"2026-01-29T00:10:38.723",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902022,1769645438732,"fUST",-265.46975298,0.00011236,2,"2026-01-29T00:10:38.732",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902023,1769645438742,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.742",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902024,1769645438752,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.752",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902025,1769645438761,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.761",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902026,1769645438770,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.770",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902027,1769645438779,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.779",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902028,1769645438788,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.788",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902029,1769645438798,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.798",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902030,1769645438807,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.807",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902031,1769645438816,"fUST",-606.24366731,0.00011236,2,"2026-01-29T00:10:38.816",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902032,1769645438825,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.825",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902033,1769645438835,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.835",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902034,1769645438844,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.844",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902035,1769645438854,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.854",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902036,1769645438863,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.863",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902037,1769645438872,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.872",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902038,1769645438881,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.881",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902039,1769645438891,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.891",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902040,1769645438900,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.900",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902041,1769645438908,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.908",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902042,1769645438923,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.923",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902043,1769645438939,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.939",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902044,1769645438949,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.949",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902045,1769645438959,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.959",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902046,1769645438969,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.969",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902047,1769645438979,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.979",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902048,1769645438989,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:38.989",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902049,1769645439000,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.000",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902050,1769645439012,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.012",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902051,1769645439021,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.021",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902052,1769645439032,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.032",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902053,1769645439042,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.042",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902054,1769645439052,"fUST",-510.87375434,0.00011236,2,"2026-01-29T00:10:39.052",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902055,1769645439062,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.062",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902056,1769645439071,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.071",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902057,1769645439081,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.081",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902058,1769645439091,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.091",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902059,1769645439100,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.100",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902060,1769645439110,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.110",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902061,1769645439119,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.119",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902062,1769645439129,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.129",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902063,1769645439139,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.139",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902064,1769645439148,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.148",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902065,1769645439159,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.159",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902066,1769645439169,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.169",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902067,1769645439179,"fUST",-246.0415424,0.00011236,2,"2026-01-29T00:10:39.179",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902068,1769645439189,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.189",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902069,1769645439198,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.198",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902070,1769645439208,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.208",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902071,1769645439217,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.217",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902072,1769645439227,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.227",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902073,1769645439238,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.238",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902074,1769645439248,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.248",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902075,1769645439257,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.257",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902076,1769645439267,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.267",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902077,1769645439277,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.277",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902078,1769645439287,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.287",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902079,1769645439297,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.297",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902080,1769645439307,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.307",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902081,1769645439317,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.317",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902082,1769645439327,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.327",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902083,1769645439337,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.337",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902084,1769645439347,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.347",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902085,1769645439357,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.357",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902086,1769645439366,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.366",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902087,1769645439376,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.376",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902088,1769645439386,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.386",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902089,1769645439396,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.396",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902090,1769645439406,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.406",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902091,1769645439415,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.415",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902092,1769645439425,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.425",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902093,1769645439435,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.435",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902094,1769645439445,"fUST",-375.69386623,0.00011236,2,"2026-01-29T00:10:39.445",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902095,1769645439454,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.454",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902096,1769645439464,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.464",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902097,1769645439473,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.473",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902098,1769645439483,"fUST",-279.59217605,0.00011236,2,"2026-01-29T00:10:39.483",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902099,1769645439492,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.492",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902100,1769645439503,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.503",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902101,1769645439512,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.512",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902102,1769645439524,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.524",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902103,1769645439534,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.534",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902104,1769645439543,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.543",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902105,1769645439553,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.553",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902106,1769645439562,"fUST",-193.23811087,0.00011236,2,"2026-01-29T00:10:39.562",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902107,1769645439573,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.573",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902108,1769645439584,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.584",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902109,1769645439596,"fUST",-450.0,0.00011236,2,"2026-01-29T00:10:39.596",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902110,1769645439607,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.607",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902111,1769645439616,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.616",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902112,1769645439626,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.626",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902113,1769645439635,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.635",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902114,1769645439645,"fUST",-500.0,0.00011236,2,"2026-01-29T00:10:39.645",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902115,1769645439654,"fUST",-3816.26570052,0.00011323,2,"2026-01-29T00:10:39.654",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902116,1769645439663,"fUST",-300.0,0.00011423,2,"2026-01-29T00:10:39.663",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902117,1769645439672,"fUST",-300.0,0.00011423,2,"2026-01-29T00:10:39.672",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902118,1769645439684,"fUST",-300.0,0.00011423,2,"2026-01-29T00:10:39.684",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902119,1769645439694,"fUST",-300.0,0.00011423,2,"2026-01-29T00:10:39.694",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902120,1769645439705,"fUST",-300.0,0.00011423,2,"2026-01-29T00:10:39.705",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902121,1769645439714,"fUST",-300.0,0.00011423,2,"2026-01-29T00:10:39.714",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902122,1769645439723,"fUST",-300.0,0.00011423,2,"2026-01-29T00:10:39.723",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902123,1769645439732,"fUST",-300.0,0.00011423,2,"2026-01-29T00:10:39.732",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902124,1769645439742,"fUST",-300.0,0.00011423,2,"2026-01-29T00:10:39.742",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902125,1769645439751,"fUST",-300.0,0.00011423,2,"2026-01-29T00:10:39.751",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902126,1769645439761,"fUST",-300.0,0.00011423,2,"2026-01-29T00:10:39.761",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902127,1769645439771,"fUST",-300.0,0.00011423,2,"2026-01-29T00:10:39.771",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902128,1769645439781,"fUST",-300.0,0.00011423,2,"2026-01-29T00:10:39.781",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902129,1769645439790,"fUST",-300.0,0.00011423,2,"2026-01-29T00:10:39.790",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902130,1769645439801,"fUST",-300.0,0.00011423,2,"2026-01-29T00:10:39.801",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902131,1769645439810,"fUST",-600.0,0.00011464,2,"2026-01-29T00:10:39.810",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902132,1769645439820,"fUST",-210.39280593,0.00012118,2,"2026-01-29T00:10:39.820",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902133,1769645439829,"fUST",-420.0,0.00012304,2,"2026-01-29T00:10:39.829",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902134,1769645439839,"fUST",-603.9975254,0.00012478,2,"2026-01-29T00:10:39.839",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902135,1769645439849,"fUST",-603.9975254,0.00012478,2,"2026-01-29T00:10:39.849",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902136,1769645439858,"fUST",-185.4228781,0.00012478,2,"2026-01-29T00:10:39.858",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902137,1769645439871,"fUST",-603.9975254,0.00012478,2,"2026-01-29T00:10:39.871",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902138,1769645439881,"fUST",-185.4228781,0.00012478,2,"2026-01-29T00:10:39.881",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902139,1769645439891,"fUST",-603.9975254,0.00012478,2,"2026-01-29T00:10:39.891",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902140,1769645439901,"fUST",-720.0,0.0001261,2,"2026-01-29T00:10:39.901",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902141,1769645439912,"fUST",-603.9975254,0.000127,2,"2026-01-29T00:10:39.912",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902142,1769645439921,"fUST",-442.0195791,0.00012752,2,"2026-01-29T00:10:39.921",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902143,1769645439930,"fUST",-3883.43021948,0.000129,2,"2026-01-29T00:10:39.930",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902144,1769645439940,"fUST",-2736.94264847,0.00013,2,"2026-01-29T00:10:39.940",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902145,1769645439950,"fUST",-400.76381438,0.00013093,2,"2026-01-29T00:10:39.950",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902146,1769645439959,"fUST",-173.88204571,0.00013273,2,"2026-01-29T00:10:39.959",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902147,1769645439968,"fUST",-500.0,0.00013273,2,"2026-01-29T00:10:39.968",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902148,1769645439978,"fUST",-504.66008898,0.00013273,2,"2026-01-29T00:10:39.978",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902149,1769645439988,"fUST",-500.0,0.00013273,2,"2026-01-29T00:10:39.988",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902150,1769645439998,"fUST",-500.0,0.00013273,2,"2026-01-29T00:10:39.998",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902151,1769645440013,"fUST",-500.0,0.00013273,2,"2026-01-29T00:10:40.013",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902152,1769645440022,"fUST",-500.0,0.00013273,2,"2026-01-29T00:10:40.022",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902153,1769645440031,"fUST",-500.0,0.00013273,2,"2026-01-29T00:10:40.031",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902154,1769645440042,"fUST",-184.4226024,0.000133,2,"2026-01-29T00:10:40.042",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902155,1769645440051,"fUST",-587.0,0.00013518,2,"2026-01-29T00:10:40.051",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902156,1769645440060,"fUST",-300.0,0.00013673,2,"2026-01-29T00:10:40.060",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902157,1769645440070,"fUST",-500.0,0.00013698,2,"2026-01-29T00:10:40.070",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902158,1769645440081,"fUST",-906.494079,0.00013699,2,"2026-01-29T00:10:40.081",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902159,1769645440091,"fUST",-500.0,0.00013699,2,"2026-01-29T00:10:40.091",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902160,1769645440100,"fUST",-500.0,0.00013699,2,"2026-01-29T00:10:40.100",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902161,1769645440110,"fUST",-261.05286874,0.00013699,2,"2026-01-29T00:10:40.110",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902162,1769645440119,"fUST",-500.0,0.00013699,2,"2026-01-29T00:10:40.119",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902163,1769645440128,"fUST",-500.0,0.00013699,2,"2026-01-29T00:10:40.128",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902164,1769645440138,"fUST",-452.20066244,0.00013699,2,"2026-01-29T00:10:40.138",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902165,1769645440148,"fUST",-500.0,0.00013821,2,"2026-01-29T00:10:40.148",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902166,1769645440158,"fUST",-588.86546232,0.00013821,2,"2026-01-29T00:10:40.158",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902167,1769645440167,"fUST",-1000.0,0.00013821,2,"2026-01-29T00:10:40.167",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902168,1769645440177,"fUST",-1000.0,0.00013821,2,"2026-01-29T00:10:40.177",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902169,1769645440187,"fUST",-1000.0,0.00013821,2,"2026-01-29T00:10:40.187",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902170,1769645440197,"fUST",-1000.0,0.00013821,2,"2026-01-29T00:10:40.197",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902171,1769645440206,"fUST",-864.0,0.00013871,2,"2026-01-29T00:10:40.206",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902172,1769645440216,"fUST",-466.62,0.00013873,2,"2026-01-29T00:10:40.216",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902173,1769645440226,"fUST",-3883.43021948,0.00013924,2,"2026-01-29T00:10:40.226",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902174,1769645440235,"fUST",-3816.2657005,0.00013938,2,"2026-01-29T00:10:40.235",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902175,1769645440245,"fUST",-1000.0,0.00013973,2,"2026-01-29T00:10:40.245",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902176,1769645440254,"fUST",-600.0,0.00014221,2,"2026-01-29T00:10:40.254",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902177,1769645440263,"fUST",-1000.0,0.00014247,2,"2026-01-29T00:10:40.263",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902178,1769645440273,"fUST",-500.0,0.00014247,2,"2026-01-29T00:10:40.273",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902179,1769645440283,"fUST",-1000.0,0.00014247,2,"2026-01-29T00:10:40.283",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902180,1769645440292,"fUST",-1500.0,0.00014368,2,"2026-01-29T00:10:40.292",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902181,1769645440301,"fUST",-1500.0,0.00014368,2,"2026-01-29T00:10:40.301",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902183,1769645440311,"fUST",-1500.0,0.00014368,2,"2026-01-29T00:10:40.311",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902184,1769645440322,"fUST",-1500.0,0.00014368,2,"2026-01-29T00:10:40.322",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902186,1769645440331,"fUST",-500.0,0.00014383,2,"2026-01-29T00:10:40.331",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902187,1769645440341,"fUST",-500.0,0.00014383,2,"2026-01-29T00:10:40.341",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902189,1769645440350,"fUST",-500.0,0.00014383,2,"2026-01-29T00:10:40.350",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902190,1769645440359,"fUST",-500.0,0.00014383,2,"2026-01-29T00:10:40.359",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902191,1769645440371,"fUST",-500.0,0.00014383,2,"2026-01-29T00:10:40.371",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902192,1769645440380,"fUST",-500.0,0.00014383,2,"2026-01-29T00:10:40.380",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902193,1769645440390,"fUST",-253.14041224,0.00014383,2,"2026-01-29T00:10:40.390",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902194,1769645440400,"fUST",-500.0,0.00014383,2,"2026-01-29T00:10:40.400",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902195,1769645440410,"fUST",-500.0,0.0001452,2,"2026-01-29T00:10:40.410",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902196,1769645440420,"fUST",-500.0,0.0001452,2,"2026-01-29T00:10:40.420",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902197,1769645440430,"fUST",-600.0,0.0001452,2,"2026-01-29T00:10:40.430",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902198,1769645440444,"fUST",-500.0,0.0001452,2,"2026-01-29T00:10:40.444",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902199,1769645440454,"fUST",-500.0,0.0001452,2,"2026-01-29T00:10:40.454",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902200,1769645440463,"fUST",-500.0,0.0001452,2,"2026-01-29T00:10:40.463",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902201,1769645440473,"fUST",-500.0,0.0001452,2,"2026-01-29T00:10:40.473",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902202,1769645440483,"fUST",-631.52046212,0.00014625,2,"2026-01-29T00:10:40.483",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902203,1769645440493,"fUST",-500.0,0.00014657,2,"2026-01-29T00:10:40.493",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902204,1769645440502,"fUST",-500.0,0.00014657,2,"2026-01-29T00:10:40.502",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902205,1769645440512,"fUST",-163.75099845,0.00014657,2,"2026-01-29T00:10:40.512",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902206,1769645440521,"fUST",-418.34852113,0.00014657,2,"2026-01-29T00:10:40.521",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902207,1769645440531,"fUST",-500.0,0.00014657,2,"2026-01-29T00:10:40.531",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902208,1769645440540,"fUST",-500.0,0.00014657,2,"2026-01-29T00:10:40.540",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902209,1769645440550,"fUST",-500.0,0.00014657,2,"2026-01-29T00:10:40.550",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902210,1769645440559,"fUST",-339.65547154,0.00014728,2,"2026-01-29T00:10:40.559",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902211,1769645440568,"fUST",-993.63223956,0.00014768,2,"2026-01-29T00:10:40.568",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902212,1769645440577,"fUST",-447.0,0.00014794,2,"2026-01-29T00:10:40.577",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902213,1769645440588,"fUST",-454.63175359,0.00014795,2,"2026-01-29T00:10:40.588",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902214,1769645440598,"fUST",-1500.0,0.00014795,2,"2026-01-29T00:10:40.598",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902215,1769645440608,"fUST",-823.0,0.00014852,2,"2026-01-29T00:10:40.608",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902216,1769645440618,"fUST",-455.1092645,0.000149,2,"2026-01-29T00:10:40.618",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902217,1769645440628,"fUST",-455.1092645,0.000149,2,"2026-01-29T00:10:40.628",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902218,1769645440638,"fUST",-455.1092645,0.000149,2,"2026-01-29T00:10:40.638",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902219,1769645440649,"fUST",-1007.06964924,0.00014916,2,"2026-01-29T00:10:40.649",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902220,1769645440659,"fUST",-2000.0,0.00014916,2,"2026-01-29T00:10:40.659",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902221,1769645440669,"fUST",-2000.0,0.00014916,2,"2026-01-29T00:10:40.669",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902222,1769645440679,"fUST",-2000.0,0.00014916,2,"2026-01-29T00:10:40.679",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902223,1769645440690,"fUST",-461.89727759,0.00015093,2,"2026-01-29T00:10:40.690",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902224,1769645440700,"fUST",-1000.0,0.00015258,2,"2026-01-29T00:10:40.700",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902225,1769645440709,"fUST",-7593.91,0.00015342,2,"2026-01-29T00:10:40.709",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902226,1769645440719,"fUST",-1461.62464944,0.00015342,2,"2026-01-29T00:10:40.719",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902227,1769645440728,"fUST",-2500.0,0.00015464,2,"2026-01-29T00:10:40.728",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902228,1769645440738,"fUST",-2500.0,0.00015464,2,"2026-01-29T00:10:40.738",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902229,1769645440748,"fUST",-2085.83878744,0.00015464,2,"2026-01-29T00:10:40.748",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902230,1769645440757,"fUST",-5038.08922706,0.0001564,2,"2026-01-29T00:10:40.757",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902231,1769645440766,"fUST",-3000.0,0.00016,2,"2026-01-29T00:10:40.766",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902232,1769645440776,"fUST",-3000.0,0.0001601,2,"2026-01-29T00:10:40.776",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902233,1769645440785,"fUST",-2702.90287346,0.00016012,2,"2026-01-29T00:10:40.785",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902234,1769645440794,"fUST",-3000.0,0.00016012,2,"2026-01-29T00:10:40.794",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902235,1769645440803,"fUST",-3000.0,0.0001602,2,"2026-01-29T00:10:40.803",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902236,1769645440813,"fUST",-3000.0,0.0001603,2,"2026-01-29T00:10:40.813",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902237,1769645440822,"fUST",-3000.0,0.0001604,2,"2026-01-29T00:10:40.822",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902238,1769645440831,"fUST",-4440.65683,0.0001605,2,"2026-01-29T00:10:40.831",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902239,1769645440841,"fUST",-1152.0,0.00016317,2,"2026-01-29T00:10:40.841",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902241,1769645440850,"fUST",-160.0,0.0001635,2,"2026-01-29T00:10:40.850",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902243,1769645440860,"fUST",-1041.66666667,0.0001635,2,"2026-01-29T00:10:40.860",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902244,1769645440869,"fUST",-200.0,0.00016438,2,"2026-01-29T00:10:40.869",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902245,1769645440878,"fUST",-500.0,0.00016438,2,"2026-01-29T00:10:40.878",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902246,1769645440887,"fUST",-474.54159977,0.00016438,2,"2026-01-29T00:10:40.887",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902247,1769645440897,"fUST",-150.42150351,0.00016438,2,"2026-01-29T00:10:40.897",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902248,1769645440906,"fUST",-164.57351573,0.00016438,2,"2026-01-29T00:10:40.906",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902249,1769645440916,"fUST",-200.0,0.00016473,2,"2026-01-29T00:10:40.916",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902250,1769645440925,"fUST",-3816.2657005,0.00016552,2,"2026-01-29T00:10:40.925",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902251,1769645440934,"fUST",-3500.0,0.0001656,2,"2026-01-29T00:10:40.934",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902252,1769645440943,"fUST",-3883.43021948,0.00016713,2,"2026-01-29T00:10:40.943",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902253,1769645440953,"fUST",-1000.0,0.00016784,2,"2026-01-29T00:10:40.953",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902254,1769645440962,"fUST",-244.0,0.00016784,2,"2026-01-29T00:10:40.962",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902255,1769645440973,"fUST",-523.0307408,0.00017093,2,"2026-01-29T00:10:40.973",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902256,1769645440984,"fUST",-4000.0,0.00017108,2,"2026-01-29T00:10:40.984",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902257,1769645440994,"fUST",-308.05722388,0.00017123,3,"2026-01-29T00:10:40.994",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902258,1769645441019,"fUST",-1473.17541431,0.00017656,2,"2026-01-29T00:10:41.019",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902259,1769645441029,"fUST",-150.12313849,0.00017808,2,"2026-01-29T00:10:41.029",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902260,1769645441039,"fUST",-281.81382901,0.00017842,2,"2026-01-29T00:10:41.039",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902261,1769645441048,"fUST",-1613.0,0.00017927,2,"2026-01-29T00:10:41.048",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902262,1769645441058,"fUST",-631.52046212,0.00018028,2,"2026-01-29T00:10:41.058",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902263,1769645441067,"fUST",-184.0,0.00018219,3,"2026-01-29T00:10:41.067",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902264,1769645441077,"fUST",-1000.0,0.00018463,2,"2026-01-29T00:10:41.077",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902265,1769645441086,"fUST",-492.0,0.00018463,2,"2026-01-29T00:10:41.086",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902266,1769645441095,"fUST",-303.10001603,0.000189,2,"2026-01-29T00:10:41.095",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902267,1769645441104,"fUST",-303.10001603,0.00019089,2,"2026-01-29T00:10:41.104",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902268,1769645441113,"fUST",-584.16420402,0.00019093,2,"2026-01-29T00:10:41.113",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902269,1769645441126,"fUST",-3816.2657005,0.00019167,2,"2026-01-29T00:10:41.126",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902270,1769645441135,"fUST",-846.769,0.00019178,2,"2026-01-29T00:10:41.135",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902271,1769645441145,"fUST",-846.769,0.00019178,2,"2026-01-29T00:10:41.145",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902272,1769645441155,"fUST",-846.769,0.00019178,2,"2026-01-29T00:10:41.155",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902273,1769645441164,"fUST",-172.01,0.000192,2,"2026-01-29T00:10:41.164",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902274,1769645441173,"fUST",-161.04,0.000192,2,"2026-01-29T00:10:41.173",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902275,1769645441183,"fUST",-168.1,0.000192,2,"2026-01-29T00:10:41.183",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902276,1769645441192,"fUST",-1459.38,0.000192,2,"2026-01-29T00:10:41.192",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902277,1769645441203,"fUST",-6249.64,0.000192,2,"2026-01-29T00:10:41.203",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902278,1769645441212,"fUST",-298.49895742,0.00019278,2,"2026-01-29T00:10:41.212",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902279,1769645441221,"fUST",-186.0,0.00019315,3,"2026-01-29T00:10:41.221",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902280,1769645441231,"fUST",-3883.43021948,0.00019501,2,"2026-01-29T00:10:41.231",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902281,1769645441240,"fUST",-846.769,0.00019589,3,"2026-01-29T00:10:41.240",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902282,1769645441250,"fUST",-369.351,0.00019589,3,"2026-01-29T00:10:41.250",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902283,1769645441259,"fUST",-846.769,0.00019589,3,"2026-01-29T00:10:41.259",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902284,1769645441269,"fUST",-2258.0,0.00019696,2,"2026-01-29T00:10:41.269",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902285,1769645441278,"fUST",-1200.0,0.0002,5,"2026-01-29T00:10:41.278",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902286,1769645441288,"fUST",-1000.0,0.00020309,2,"2026-01-29T00:10:41.288",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902287,1769645441299,"fUST",-791.0,0.00020309,2,"2026-01-29T00:10:41.299",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902288,1769645441309,"fUST",-187.0,0.00020411,3,"2026-01-29T00:10:41.309",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902289,1769645441318,"fUST",-846.769,0.00020411,5,"2026-01-29T00:10:41.318",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902290,1769645441327,"fUST",-425.7719,0.00020411,5,"2026-01-29T00:10:41.327",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902291,1769645441337,"fUST",-906.494079,0.00020548,2,"2026-01-29T00:10:41.337",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902292,1769645441346,"fUST",-3000.0,0.00021,2,"2026-01-29T00:10:41.346",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902293,1769645441355,"fUST",-3000.0,0.0002101,2,"2026-01-29T00:10:41.355",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902294,1769645441365,"fUST",-3000.0,0.0002102,2,"2026-01-29T00:10:41.365",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902295,1769645441374,"fUST",-3000.0,0.0002103,2,"2026-01-29T00:10:41.374",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902296,1769645441383,"fUST",-3000.0,0.0002104,2,"2026-01-29T00:10:41.383",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902297,1769645441392,"fUST",-3000.0,0.0002105,2,"2026-01-29T00:10:41.392",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902298,1769645441402,"fUST",-3000.0,0.0002106,2,"2026-01-29T00:10:41.402",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902299,1769645441411,"fUST",-3000.0,0.0002107,2,"2026-01-29T00:10:41.411",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902300,1769645441420,"fUST",-3000.0,0.0002108,2,"2026-01-29T00:10:41.420",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902301,1769645441430,"fUST",-3000.0,0.0002109,2,"2026-01-29T00:10:41.430",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902302,1769645441439,"fUST",-645.29766723,0.00021093,2,"2026-01-29T00:10:41.439",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902303,1769645441448,"fUST",-3000.0,0.000211,2,"2026-01-29T00:10:41.448",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902304,1769645441459,"fUST",-3000.0,0.0002111,2,"2026-01-29T00:10:41.459",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902305,1769645441468,"fUST",-3000.0,0.0002112,2,"2026-01-29T00:10:41.468",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902306,1769645441478,"fUST",-3000.0,0.0002113,2,"2026-01-29T00:10:41.478",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902307,1769645441487,"fUST",-3000.0,0.0002114,2,"2026-01-29T00:10:41.487",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902308,1769645441498,"fUST",-3000.0,0.0002115,2,"2026-01-29T00:10:41.498",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902309,1769645441509,"fUST",-3000.0,0.0002116,2,"2026-01-29T00:10:41.509",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902310,1769645441518,"fUST",-3000.0,0.0002117,2,"2026-01-29T00:10:41.518",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902311,1769645441529,"fUST",-3000.0,0.0002118,2,"2026-01-29T00:10:41.529",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902312,1769645441540,"fUST",-3000.0,0.0002119,2,"2026-01-29T00:10:41.540",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902313,1769645441550,"fUST",-3000.0,0.000212,2,"2026-01-29T00:10:41.550",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902314,1769645441559,"fUST",-3000.0,0.0002121,2,"2026-01-29T00:10:41.559",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902315,1769645441569,"fUST",-3000.0,0.0002122,2,"2026-01-29T00:10:41.569",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902316,1769645441579,"fUST",-3000.0,0.0002123,2,"2026-01-29T00:10:41.579",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902317,1769645441589,"fUST",-3000.0,0.0002124,2,"2026-01-29T00:10:41.589",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902318,1769645441599,"fUST",-3000.0,0.0002125,2,"2026-01-29T00:10:41.599",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902319,1769645441609,"fUST",-3000.0,0.0002126,2,"2026-01-29T00:10:41.609",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902320,1769645441620,"fUST",-3000.0,0.0002127,2,"2026-01-29T00:10:41.620",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902321,1769645441629,"fUST",-3000.0,0.0002128,2,"2026-01-29T00:10:41.629",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902322,1769645441639,"fUST",-3000.0,0.0002129,2,"2026-01-29T00:10:41.639",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902323,1769645441649,"fUST",-3000.0,0.000213,2,"2026-01-29T00:10:41.649",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902324,1769645441658,"fUST",-3000.0,0.0002131,2,"2026-01-29T00:10:41.658",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902325,1769645441667,"fUST",-3000.0,0.0002132,2,"2026-01-29T00:10:41.667",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902326,1769645441676,"fUST",-3000.0,0.0002133,2,"2026-01-29T00:10:41.676",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902327,1769645441686,"fUST",-3000.0,0.0002134,2,"2026-01-29T00:10:41.686",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902328,1769645441696,"fUST",-3000.0,0.0002135,2,"2026-01-29T00:10:41.696",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902329,1769645441705,"fUST",-3000.0,0.0002136,2,"2026-01-29T00:10:41.705",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902330,1769645441715,"fUST",-3000.0,0.0002137,2,"2026-01-29T00:10:41.715",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902331,1769645441725,"fUST",-3000.0,0.0002138,2,"2026-01-29T00:10:41.725",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902332,1769645441734,"fUST",-3000.0,0.0002139,2,"2026-01-29T00:10:41.734",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902333,1769645441884,"fUST",-3000.0,0.000214,2,"2026-01-29T00:10:41.884",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902334,1769645441898,"fUST",-3000.0,0.0002141,2,"2026-01-29T00:10:41.898",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902335,1769645441909,"fUST",-3000.0,0.0002142,2,"2026-01-29T00:10:41.909",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902336,1769645441920,"fUST",-631.52046212,0.0002143,2,"2026-01-29T00:10:41.920",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902337,1769645441929,"fUST",-4559.34317,0.0002143,2,"2026-01-29T00:10:41.929",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902338,1769645441940,"fUST",-1459.38,0.000215,2,"2026-01-29T00:10:41.940",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902339,1769645441951,"fUST",-6249.64,0.000215,2,"2026-01-29T00:10:41.951",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902340,1769645441961,"fUST",-188.0,0.00021507,4,"2026-01-29T00:10:41.961",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902341,1769645441971,"fUST",-365.0,0.00021639,2,"2026-01-29T00:10:41.971",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902342,1769645441980,"fUST",-3816.2657005,0.00021782,2,"2026-01-29T00:10:41.980",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902343,1769645441991,"fUST",-3883.43021948,0.0002229,2,"2026-01-29T00:10:41.991",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902344,1769645442003,"fUST",-1000.0,0.0002234,10,"2026-01-29T00:10:42.003",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902345,1769645442014,"fUST",-1000.0,0.0002234,10,"2026-01-29T00:10:42.014",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902346,1769645442024,"fUST",-293.17,0.000224,7,"2026-01-29T00:10:42.024",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902347,1769645442034,"fUST",-190.0,0.00022603,7,"2026-01-29T00:10:42.034",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902348,1769645442043,"fUST",-311.5718877,0.00022823,2,"2026-01-29T00:10:42.043",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902349,1769645442053,"fUST",-706.43113044,0.00023093,2,"2026-01-29T00:10:42.053",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902350,1769645442062,"fUST",-191.0,0.00023699,11,"2026-01-29T00:10:42.062",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902351,1769645442073,"fUST",-656.05350674,0.00023731,7,"2026-01-29T00:10:42.073",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902352,1769645442083,"fUST",-3816.2657005,0.00024396,2,"2026-01-29T00:10:42.083",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902353,1769645442092,"fUST",-352.58,0.0002457,2,"2026-01-29T00:10:42.092",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902354,1769645442102,"fUST",-1000.0,0.00024574,10,"2026-01-29T00:10:42.102",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902355,1769645442111,"fUST",-1000.0,0.00024574,10,"2026-01-29T00:10:42.111",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902356,1769645442122,"fUST",-579.0,0.00024574,10,"2026-01-29T00:10:42.122",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902357,1769645442131,"fUST",-500.0,0.00024658,2,"2026-01-29T00:10:42.131",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902358,1769645442140,"fUST",-193.0,0.00024795,14,"2026-01-29T00:10:42.140",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902359,1769645442150,"fUST",-500.0,0.00024795,2,"2026-01-29T00:10:42.150",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902360,1769645442161,"fUST",-631.52046212,0.00024832,2,"2026-01-29T00:10:42.161",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902361,1769645442170,"fUST",-561018.259453,0.000249,2,"2026-01-29T00:10:42.170",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902362,1769645442180,"fUST",-500.0,0.00024932,2,"2026-01-29T00:10:42.180",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902363,1769645442189,"fUST",-605.0,0.00025069,2,"2026-01-29T00:10:42.189",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902364,1769645442199,"fUST",-3883.43021948,0.00025078,2,"2026-01-29T00:10:42.199",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902365,1769645442209,"fUST",-767.56459365,0.00025093,2,"2026-01-29T00:10:42.209",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902366,1769645442218,"fUST",-350.0,0.00025205,2,"2026-01-29T00:10:42.218",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902367,1769645442228,"fUST",-176.29,0.00025571,2,"2026-01-29T00:10:42.228",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902368,1769645442238,"fUST",-176.3,0.00025655,2,"2026-01-29T00:10:42.238",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902369,1769645442247,"fUST",-204.22,0.00025753,2,"2026-01-29T00:10:42.247",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902370,1769645442257,"fUST",-194.0,0.0002589,18,"2026-01-29T00:10:42.257",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902371,1769645442266,"fUST",-1459.38,0.000265,14,"2026-01-29T00:10:42.266",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902372,1769645442276,"fUST",-6249.64,0.000265,2,"2026-01-29T00:10:42.276",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902373,1769645442285,"fUST",-161.04,0.000266,7,"2026-01-29T00:10:42.285",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902374,1769645442294,"fUST",-159.62665952,0.00026645,5,"2026-01-29T00:10:42.294",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902375,1769645442304,"fUST",-161.99130029,0.00026645,5,"2026-01-29T00:10:42.304",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902376,1769645442314,"fUST",-220.0,0.00026986,22,"2026-01-29T00:10:42.314",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902377,1769645442323,"fUST",-3816.2657005,0.00027011,2,"2026-01-29T00:10:42.323",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902378,1769645442332,"fUST",-1000.0,0.00027031,30,"2026-01-29T00:10:42.332",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902379,1769645442342,"fUST",-1000.0,0.00027031,30,"2026-01-29T00:10:42.342",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902380,1769645442352,"fUST",-1000.0,0.00027031,30,"2026-01-29T00:10:42.352",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902381,1769645442361,"fUST",-828.69805686,0.00027093,2,"2026-01-29T00:10:42.361",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902382,1769645442371,"fUST",-157.1173049,0.00027397,2,"2026-01-29T00:10:42.371",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902383,1769645442380,"fUST",-622.0,0.00027464,2,"2026-01-29T00:10:42.380",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902384,1769645442390,"fUST",-184.95386914,0.00027469,5,"2026-01-29T00:10:42.390",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902385,1769645442400,"fUST",-188.09858345,0.00027469,5,"2026-01-29T00:10:42.400",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902386,1769645442409,"fUST",-157.26127169,0.00027469,5,"2026-01-29T00:10:42.409",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902387,1769645442418,"fUST",-2230.45796345,0.00027845,30,"2026-01-29T00:10:42.418",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902388,1769645442428,"fUST",-3883.43021948,0.00027867,2,"2026-01-29T00:10:42.428",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902389,1769645442437,"fUST",-250.0,0.00027945,5,"2026-01-29T00:10:42.437",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902390,1769645442446,"fUST",-250.0,0.00027945,5,"2026-01-29T00:10:42.446",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902391,1769645442455,"fUST",-293.17,0.00028,7,"2026-01-29T00:10:42.455",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902392,1769645442464,"fUST",-1071.528267,0.00028,5,"2026-01-29T00:10:42.464",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902393,1769645442474,"fUST",-1021.0,0.00028,2,"2026-01-29T00:10:42.474",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902394,1769645442483,"fUST",-622.0,0.00028069,7,"2026-01-29T00:10:42.483",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902395,1769645442492,"fUST",-621.0,0.00028071,2,"2026-01-29T00:10:42.492",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902396,1769645442501,"fUST",-221.0,0.00028082,27,"2026-01-29T00:10:42.501",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902397,1769645442510,"fUST",-621.0,0.00028093,2,"2026-01-29T00:10:42.510",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902398,1769645442519,"fUST",-184.95386914,0.00028211,5,"2026-01-29T00:10:42.519",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902399,1769645442529,"fUST",-1957.856,0.00028305,2,"2026-01-29T00:10:42.529",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902400,1769645442538,"fUST",-1731.50994973,0.00028305,2,"2026-01-29T00:10:42.538",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902401,1769645442548,"fUST",-2030.296672,0.0002836,2,"2026-01-29T00:10:42.548",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902402,1769645442557,"fUST",-2105.41764886,0.00028415,2,"2026-01-29T00:10:42.557",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902403,1769645442566,"fUST",-2183.31810187,0.0002847,2,"2026-01-29T00:10:42.566",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902404,1769645442576,"fUST",-350.0,0.00028493,5,"2026-01-29T00:10:42.576",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902405,1769645442585,"fUST",-350.0,0.00028493,5,"2026-01-29T00:10:42.585",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902406,1769645442594,"fUST",-1000.0,0.000285,5,"2026-01-29T00:10:42.594",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902407,1769645442603,"fUST",-2264.10087164,0.00028525,2,"2026-01-29T00:10:42.603",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902408,1769645442612,"fUST",-1640.76178868,0.0002858,2,"2026-01-29T00:10:42.612",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902409,1769645442621,"fUST",-240.0,0.0002871,7,"2026-01-29T00:10:42.621",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902410,1769645442631,"fUST",-2150.0,0.00028771,2,"2026-01-29T00:10:42.631",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902411,1769645442640,"fUST",-1369.0,0.00028771,2,"2026-01-29T00:10:42.640",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902412,1769645442649,"fUST",-630.0,0.00028771,2,"2026-01-29T00:10:42.649",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902413,1769645442658,"fUST",-558.797,0.00028771,2,"2026-01-29T00:10:42.658",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902414,1769645442667,"fUST",-418.0,0.00028771,2,"2026-01-29T00:10:42.667",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902415,1769645442677,"fUST",-716.0,0.00028771,2,"2026-01-29T00:10:42.677",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902416,1769645442687,"fUST",-242.0,0.00028805,2,"2026-01-29T00:10:42.687",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902417,1769645442696,"fUST",-621.0,0.00028858,7,"2026-01-29T00:10:42.696",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902418,1769645442705,"fUST",-621.0,0.00028875,2,"2026-01-29T00:10:42.705",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902419,1769645442714,"fUST",-500.0,0.00028958,7,"2026-01-29T00:10:42.714",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902420,1769645442723,"fUST",-1000.0,0.00029,5,"2026-01-29T00:10:42.723",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902421,1769645442732,"fUST",-1021.0,0.00029,2,"2026-01-29T00:10:42.732",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902422,1769645442741,"fUST",-450.0,0.00029041,5,"2026-01-29T00:10:42.741",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902423,1769645442751,"fUST",-450.0,0.00029041,5,"2026-01-29T00:10:42.751",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902424,1769645442760,"fUST",-184.95386914,0.00029084,5,"2026-01-29T00:10:42.760",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902425,1769645442769,"fUST",-889.83152007,0.00029093,2,"2026-01-29T00:10:42.769",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902426,1769645442779,"fUST",-193.0,0.00029178,33,"2026-01-29T00:10:42.779",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902427,1769645442789,"fUST",-240.0,0.00029221,2,"2026-01-29T00:10:42.789",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902428,1769645442798,"fUST",-240.0,0.00029322,2,"2026-01-29T00:10:42.798",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902429,1769645442807,"fUST",-8074.27337718,0.00029398,2,"2026-01-29T00:10:42.807",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902430,1769645442816,"fUST",-6249.64,0.000294,2,"2026-01-29T00:10:42.816",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902431,1769645442826,"fUST",-161.0,0.00029413,3,"2026-01-29T00:10:42.826",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902432,1769645442835,"fUST",-1000.0,0.00029466,5,"2026-01-29T00:10:42.835",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902433,1769645442844,"fUST",-1000.0,0.000295,5,"2026-01-29T00:10:42.844",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902434,1769645442854,"fUST",-236.57189686,0.00029589,5,"2026-01-29T00:10:42.854",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902435,1769645442863,"fUST",-550.0,0.00029589,5,"2026-01-29T00:10:42.863",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902436,1769645442872,"fUST",-3816.2657005,0.00029626,2,"2026-01-29T00:10:42.872",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902437,1769645442882,"fUST",-400.0,0.00029664,3,"2026-01-29T00:10:42.882",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902438,1769645442891,"fUST",-1000.0,0.00029734,30,"2026-01-29T00:10:42.891",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902439,1769645442900,"fUST",-1000.0,0.00029734,30,"2026-01-29T00:10:42.900",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902440,1769645442910,"fUST",-1000.0,0.00029734,30,"2026-01-29T00:10:42.910",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902441,1769645442919,"fUST",-715.0,0.00029734,30,"2026-01-29T00:10:42.919",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902442,1769645442928,"fUST",-400.0,0.00029786,3,"2026-01-29T00:10:42.928",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902443,1769645442937,"fUST",-153.0,0.00029808,30,"2026-01-29T00:10:42.937",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902444,1769645442946,"fUST",-378.0985263,0.0002989,30,"2026-01-29T00:10:42.946",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902445,1769645442956,"fUST",-1459.38,0.000299,14,"2026-01-29T00:10:42.956",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902446,1769645442965,"fUST",-160.29039837,0.00029945,30,"2026-01-29T00:10:42.965",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902447,1769645442975,"fUST",-5000.0,0.00029962,26,"2026-01-29T00:10:42.975",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902448,1769645442984,"fUST",-184.95386914,0.00029983,5,"2026-01-29T00:10:42.984",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902449,1769645442994,"fUST",-1336.11,0.0003,2,"2026-01-29T00:10:42.994",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902450,1769645443007,"fUST",-1000.0,0.0003,2,"2026-01-29T00:10:43.007",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902451,1769645443016,"fUST",-1041.66666667,0.0003,30,"2026-01-29T00:10:43.016",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902453,1769645443026,"fUST",-152.50290233,0.0003,5,"2026-01-29T00:10:43.026",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902454,1769645443035,"fUST",-1000.0,0.0003,5,"2026-01-29T00:10:43.035",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902455,1769645443044,"fUST",-1000.0,0.0003,14,"2026-01-29T00:10:43.044",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902456,1769645443053,"fUST",-167.0,0.0003,14,"2026-01-29T00:10:43.053",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902457,1769645443065,"fUST",-1021.0,0.0003,7,"2026-01-29T00:10:43.065",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902458,1769645443075,"fUST",-190.0,0.0003,14,"2026-01-29T00:10:43.075",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902459,1769645443084,"fUST",-1000.0,0.0003,14,"2026-01-29T00:10:43.084",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902460,1769645443094,"fUST",-178.5494496,0.0003,14,"2026-01-29T00:10:43.094",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902461,1769645443103,"fUST",-151.0,0.0003,14,"2026-01-29T00:10:43.103",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902462,1769645443113,"fUST",-241.0,0.00030022,2,"2026-01-29T00:10:43.113",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902463,1769645443122,"fUST",-185.4228781,0.00030027,30,"2026-01-29T00:10:43.122",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902464,1769645443132,"fUST",-153.0,0.00030027,30,"2026-01-29T00:10:43.132",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902465,1769645443141,"fUST",-185.4228781,0.00030027,30,"2026-01-29T00:10:43.141",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902466,1769645443150,"fUST",-185.4228781,0.00030027,30,"2026-01-29T00:10:43.150",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902467,1769645443160,"fUST",-153.0,0.00030027,30,"2026-01-29T00:10:43.160",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902468,1769645443169,"fUST",-153.0,0.00030027,30,"2026-01-29T00:10:43.169",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902469,1769645443179,"fUST",-1000.0,0.0003005,14,"2026-01-29T00:10:43.179",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902470,1769645443188,"fUST",-151.0,0.00030071,14,"2026-01-29T00:10:43.188",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902471,1769645443197,"fUST",-185.4228781,0.00030078,30,"2026-01-29T00:10:43.197",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902472,1769645443206,"fUST",-153.0,0.00030078,30,"2026-01-29T00:10:43.206",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902473,1769645443216,"fUST",-500.0,0.0003009,5,"2026-01-29T00:10:43.216",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902474,1769645443225,"fUST",-500.0,0.0003009,5,"2026-01-29T00:10:43.225",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902475,1769645443235,"fUST",-500.0,0.0003009,5,"2026-01-29T00:10:43.235",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902476,1769645443244,"fUST",-500.0,0.0003009,5,"2026-01-29T00:10:43.244",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902477,1769645443253,"fUST",-500.0,0.0003009,5,"2026-01-29T00:10:43.253",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902478,1769645443263,"fUST",-500.0,0.0003009,30,"2026-01-29T00:10:43.263",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902480,1769645443272,"fUST",-500.0,0.0003009,5,"2026-01-29T00:10:43.272",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902482,1769645443282,"fUST",-500.0,0.0003009,5,"2026-01-29T00:10:43.282",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902483,1769645443292,"fUST",-500.0,0.0003009,30,"2026-01-29T00:10:43.292",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902484,1769645443301,"fUST",-500.0,0.0003009,5,"2026-01-29T00:10:43.301",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902485,1769645443310,"fUST",-500.0,0.0003009,30,"2026-01-29T00:10:43.310",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902486,1769645443319,"fUST",-70130.65096016,0.00030099,6,"2026-01-29T00:10:43.319",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902487,1769645443842,"fUST",-180.381,0.00028771,2,"2026-01-29T00:10:43.842",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902488,1769645443851,"fUST",-1274.8075511,0.00030099,6,"2026-01-29T00:10:43.851",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902489,1769645443861,"fUST",-26984.23904,0.00030099,6,"2026-01-29T00:10:43.861",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902490,1769645443872,"fUST",-1231.2260589,0.00030099,6,"2026-01-29T00:10:43.872",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902504,1769645446613,"fUST",-185.4228781,0.00012478,2,"2026-01-29T00:10:46.613",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902505,1769645446623,"fUST",-3204.57712101,0.00030099,6,"2026-01-29T00:10:46.623",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902506,1769645446634,"fUST",-498.90421279,0.00030099,6,"2026-01-29T00:10:46.634",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902507,1769645446650,"fUST",-78177.79295065,0.00030099,6,"2026-01-29T00:10:46.650",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902509,1769645446791,"fUST",-3138.077623,0.00030099,6,"2026-01-29T00:10:46.791",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902510,1769645446802,"fUST",-7055.79039305,0.00030099,6,"2026-01-29T00:10:46.802",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902511,1769645446813,"fUST",-43313.06871365,0.00030099,6,"2026-01-29T00:10:46.813",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902587,1769646033635,"fUST",5000.0,0.00010913,2,"2026-01-29T00:20:33.635",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902588,1769646060085,"fUST",3004.68570536,0.00010913,2,"2026-01-29T00:21:00.085",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902603,1769646456475,"fUST",187.0,0.00030137,120,"2026-01-29T00:27:36.475",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902637,1769646631698,"fUST",-298.03187456,0.00011173,2,"2026-01-29T00:30:31.698",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902638,1769646631708,"fUST",-300.0,0.00011356,2,"2026-01-29T00:30:31.708",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902639,1769646631718,"fUST",-300.0,0.00011357,2,"2026-01-29T00:30:31.718",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902640,1769646631727,"fUST",-300.0,0.00011357,2,"2026-01-29T00:30:31.727",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902641,1769646631736,"fUST",-298.85790394,0.00011357,2,"2026-01-29T00:30:31.736",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902642,1769646631748,"fUST",-1.14209606,0.00011357,2,"2026-01-29T00:30:31.748",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902643,1769646631757,"fUST",-300.0,0.00011357,2,"2026-01-29T00:30:31.757",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902644,1769646631766,"fUST",-139.27125719,0.00011357,2,"2026-01-29T00:30:31.766",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902645,1769646631777,"fUST",-160.72874281,0.00011357,2,"2026-01-29T00:30:31.777",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902646,1769646631787,"fUST",-300.0,0.00011357,2,"2026-01-29T00:30:31.787",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902647,1769646631796,"fUST",-183.04266187,0.00011357,2,"2026-01-29T00:30:31.796",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902648,1769646631807,"fUST",-116.95733813,0.00011357,2,"2026-01-29T00:30:31.807",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902649,1769646631817,"fUST",-300.0,0.00011357,2,"2026-01-29T00:30:31.817",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902650,1769646631826,"fUST",-257.80487074,0.00011357,2,"2026-01-29T00:30:31.826",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902686,1769646637845,"fUST",-42.19512926,0.00011357,2,"2026-01-29T00:30:37.845",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902688,1769646637855,"fUST",-300.0,0.00011357,2,"2026-01-29T00:30:37.855",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902690,1769646637865,"fUST",-300.0,0.00011357,2,"2026-01-29T00:30:37.865",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902692,1769646637875,"fUST",-300.0,0.00011357,2,"2026-01-29T00:30:37.875",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902694,1769646637884,"fUST",-300.0,0.00011357,2,"2026-01-29T00:30:37.884",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902696,1769646637893,"fUST",-300.0,0.00011357,2,"2026-01-29T00:30:37.893",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902698,1769646637903,"fUST",-300.0,0.00011357,2,"2026-01-29T00:30:37.903",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902700,1769646637912,"fUST",-600.0,0.00011357,2,"2026-01-29T00:30:37.912",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902702,1769646637922,"fUST",-420.0,0.00012474,2,"2026-01-29T00:30:37.922",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902704,1769646637931,"fUST",-720.0,0.00012492,2,"2026-01-29T00:30:37.931",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902706,1769646637940,"fUST",-351.67761198,0.00013173,2,"2026-01-29T00:30:37.940",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902708,1769646637950,"fUST",-500.0,0.00013273,2,"2026-01-29T00:30:37.950",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902710,1769646637959,"fUST",-500.0,0.00013273,2,"2026-01-29T00:30:37.959",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902712,1769646637968,"fUST",-500.0,0.00013273,2,"2026-01-29T00:30:37.968",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902714,1769646637977,"fUST",-587.0,0.00013703,2,"2026-01-29T00:30:37.977",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902716,1769646637986,"fUST",-864.0,0.00013741,2,"2026-01-29T00:30:37.986",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902718,1769646637995,"fUST",-591.20583112,0.00013821,2,"2026-01-29T00:30:37.995",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902720,1769646638005,"fUST",-158.87355018,0.00013821,2,"2026-01-29T00:30:38.005",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902722,1769646638016,"fUST",-931.27531018,0.00013821,2,"2026-01-29T00:30:38.016",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902724,1769646638026,"fUST",-1000.0,0.00013821,2,"2026-01-29T00:30:38.026",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902726,1769646638035,"fUST",-500.0,0.0001424,2,"2026-01-29T00:30:38.035",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902728,1769646638044,"fUST",-500.0,0.0001424,2,"2026-01-29T00:30:38.044",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902730,1769646638054,"fUST",-390.09708382,0.0001424,2,"2026-01-29T00:30:38.054",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902732,1769646638065,"fUST",-500.0,0.0001424,2,"2026-01-29T00:30:38.065",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902734,1769646638075,"fUST",-456.24929637,0.0001424,2,"2026-01-29T00:30:38.075",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902736,1769646638084,"fUST",-305.11572693,0.0001424,2,"2026-01-29T00:30:38.084",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902738,1769646638094,"fUST",-500.0,0.0001424,2,"2026-01-29T00:30:38.094",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902740,1769646638103,"fUST",-500.0,0.0001424,2,"2026-01-29T00:30:38.103",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902742,1769646638113,"fUST",-582.56938662,0.0001424,2,"2026-01-29T00:30:38.113",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902744,1769646638122,"fUST",-500.0,0.0001424,2,"2026-01-29T00:30:38.122",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902746,1769646638132,"fUST",-500.0,0.0001424,2,"2026-01-29T00:30:38.132",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902748,1769646638141,"fUST",-1500.0,0.00014368,2,"2026-01-29T00:30:38.141",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902750,1769646638150,"fUST",-250.6869951,0.00014462,2,"2026-01-29T00:30:38.150",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902752,1769646638160,"fUST",-2000.0,0.00014916,2,"2026-01-29T00:30:38.160",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902754,1769646638169,"fUST",-823.0,0.00015053,2,"2026-01-29T00:30:38.169",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902756,1769646638179,"fUST",-410.350615,0.00015068,2,"2026-01-29T00:30:38.179",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902758,1769646638188,"fUST",-1000.0,0.00015116,2,"2026-01-29T00:30:38.188",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902760,1769646638197,"fUST",-405.3233494,0.00015173,2,"2026-01-29T00:30:38.197",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902762,1769646638207,"fUST",-1941.71510974,0.00015242,2,"2026-01-29T00:30:38.207",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902764,1769646638216,"fUST",-76448.69893697,0.00015242,2,"2026-01-29T00:30:38.216",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902766,1769646638228,"fUST",-702.84929577,0.00015242,2,"2026-01-29T00:30:38.228",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902768,1769646638239,"fUST",-676.21098175,0.00015242,2,"2026-01-29T00:30:38.239",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902769,1769646638250,"fUST",-963924.21602663,0.00015242,2,"2026-01-29T00:30:38.250",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902770,1769646638262,"fUST",-7656.25376152,0.00015242,2,"2026-01-29T00:30:38.262",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902771,1769646638277,"fUST",-4459.95641639,0.00015242,2,"2026-01-29T00:30:38.277",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902772,1769646638288,"fUST",-425.037131,0.00015242,2,"2026-01-29T00:30:38.288",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902777,1769646639920,"fUST",-665706.77744997,0.00015242,2,"2026-01-29T00:30:39.920",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902778,1769646639930,"fUST",-10000.0,0.00015342,2,"2026-01-29T00:30:39.930",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902779,1769646639949,"fUST",-6252.0,0.00015385,2,"2026-01-29T00:30:39.949",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902780,1769646639960,"fUST",-208891.95477859,0.000154,2,"2026-01-29T00:30:39.960",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902781,1769646639973,"fUST",-889.42,0.000154,2,"2026-01-29T00:30:39.973",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902782,1769646639985,"fUST",-2030.9715864,0.000154,2,"2026-01-29T00:30:39.985",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902783,1769646639998,"fUST",-328.57022792,0.000154,2,"2026-01-29T00:30:39.998",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902784,1769646640011,"fUST",-9217.26840981,0.000154,2,"2026-01-29T00:30:40.011",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902793,1769646642959,"fUST",-15427.91240134,0.000154,2,"2026-01-29T00:30:42.959",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902795,1769646642968,"fUST",-1534.35,0.00015442,2,"2026-01-29T00:30:42.968",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902796,1769646642978,"fUST",-2500.0,0.00015464,2,"2026-01-29T00:30:42.978",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902797,1769646642988,"fUST",-216.23346271,0.00016,2,"2026-01-29T00:30:42.988",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902798,1769646642997,"fUST",-1473.17541431,0.00016012,2,"2026-01-29T00:30:42.997",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902799,1769646643007,"fUST",-160.0,0.00016343,2,"2026-01-29T00:30:43.007",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902800,1769646643016,"fUST",-1041.66666667,0.00016343,2,"2026-01-29T00:30:43.016",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902801,1769646643025,"fUST",-160.0,0.00016343,2,"2026-01-29T00:30:43.025",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902802,1769646643035,"fUST",-164.57351573,0.00016438,2,"2026-01-29T00:30:43.035",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902803,1769646643044,"fUST",-281.81382901,0.00016473,2,"2026-01-29T00:30:43.044",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902804,1769646643053,"fUST",-1152.0,0.00016535,2,"2026-01-29T00:30:43.053",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902805,1769646643063,"fUST",-231.0,0.00016548,3,"2026-01-29T00:30:43.063",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902806,1769646643072,"fUST",-1000.0,0.00016627,2,"2026-01-29T00:30:43.072",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902807,1769646643082,"fUST",-244.0,0.00016627,2,"2026-01-29T00:30:43.082",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902808,1769646643091,"fUST",-25665.50042537,0.00017,2,"2026-01-29T00:30:43.091",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902809,1769646643102,"fUST",-15944.33361,0.00017,2,"2026-01-29T00:30:43.102",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902810,1769646643118,"fUST",-12058.57452486,0.00017,2,"2026-01-29T00:30:43.118",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902811,1769646643130,"fUST",-5105.27622,0.00017,2,"2026-01-29T00:30:43.130",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902812,1769646643141,"fUST",-442.495,0.00017,2,"2026-01-29T00:30:43.141",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902822,1769646645902,"fUST",-32907.97586779,0.00017,2,"2026-01-29T00:30:45.902",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902823,1769646645912,"fUST",-458.96908682,0.00017173,2,"2026-01-29T00:30:45.912",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902824,1769646645921,"fUST",-255.53352011,0.00017259,2,"2026-01-29T00:30:45.921",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902825,1769646645930,"fUST",-1941.71510974,0.00017429,2,"2026-01-29T00:30:45.930",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902826,1769646645939,"fUST",-2141.16843233,0.000176,2,"2026-01-29T00:30:45.939",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902827,1769646645949,"fUST",-197.0,0.00017644,3,"2026-01-29T00:30:45.949",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902828,1769646645959,"fUST",-336.0,0.00017675,2,"2026-01-29T00:30:45.959",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902829,1769646645968,"fUST",-151.0,0.00017847,2,"2026-01-29T00:30:45.968",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902830,1769646645977,"fUST",-151.0,0.00017847,2,"2026-01-29T00:30:45.977",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902831,1769646645987,"fUST",-151.0,0.00017847,2,"2026-01-29T00:30:45.987",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902832,1769646645995,"fUST",-151.0,0.00017847,2,"2026-01-29T00:30:45.995",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902833,1769646646005,"fUST",-151.0,0.00017847,2,"2026-01-29T00:30:46.005",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902834,1769646646014,"fUST",-151.0,0.00017847,2,"2026-01-29T00:30:46.014",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902835,1769646646023,"fUST",-151.0,0.00017847,2,"2026-01-29T00:30:46.023",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902836,1769646646032,"fUST",-151.0,0.00017847,2,"2026-01-29T00:30:46.032",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902837,1769646646041,"fUST",-151.0,0.00017847,2,"2026-01-29T00:30:46.041",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902838,1769646646051,"fUST",-151.0,0.00017847,2,"2026-01-29T00:30:46.051",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902839,1769646646060,"fUST",-151.0,0.00017847,2,"2026-01-29T00:30:46.060",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902840,1769646646069,"fUST",-151.0,0.00017847,2,"2026-01-29T00:30:46.069",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902841,1769646646080,"fUST",-159.24679696,0.00017847,2,"2026-01-29T00:30:46.080",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902842,1769646646089,"fUST",-412.0,0.00017853,2,"2026-01-29T00:30:46.089",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902843,1769646646101,"fUST",-500.0,0.00017856,2,"2026-01-29T00:30:46.101",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902844,1769646646110,"fUST",-316.54046371,0.00017856,2,"2026-01-29T00:30:46.110",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902845,1769646646120,"fUST",-182.17911984,0.00017856,2,"2026-01-29T00:30:46.120",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902846,1769646646132,"fUST",-285.26667761,0.00017856,2,"2026-01-29T00:30:46.132",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902847,1769646646141,"fUST",-8069.17284004,0.00017857,2,"2026-01-29T00:30:46.141",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902850,1769647293087,"fUST",1000.0,0.0003,120,"2026-01-29T00:41:33.087",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902851,1769647356765,"fUST",288.42,0.0003013,120,"2026-01-29T00:42:36.765",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902853,1769647579562,"fUST",200.0,0.0003,120,"2026-01-29T00:46:19.562",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902876,1769647647400,"fUST",480.0,0.0001,10,"2026-01-29T00:47:27.400",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902877,1769647657728,"fUST",1000.0,0.00030136,120,"2026-01-29T00:47:37.728",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902884,1769647807106,"fUST",1000.0,0.00030137,120,"2026-01-29T00:50:07.106",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902885,1769647812639,"fUST",1000.0,0.00030137,120,"2026-01-29T00:50:12.639",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902886,1769647821211,"fUST",1000.0,0.00030137,120,"2026-01-29T00:50:21.211",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902887,1769647824923,"fUST",1000.0,0.00030137,120,"2026-01-29T00:50:24.923",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902888,1769647828118,"fUST",1000.0,0.00030137,120,"2026-01-29T00:50:28.118",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902897,1769647831501,"fUST",1000.0,0.00030137,120,"2026-01-29T00:50:31.501",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902924,1769647831759,"fUST",-294.84137327,0.0001324,2,"2026-01-29T00:50:31.759",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902930,1769647831814,"fUST",-18.51491698,0.0001324,2,"2026-01-29T00:50:31.814",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902932,1769647831823,"fUST",-500.0,0.00013273,2,"2026-01-29T00:50:31.823",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902934,1769647831832,"fUST",-500.0,0.00013273,2,"2026-01-29T00:50:31.832",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902936,1769647831841,"fUST",-59.57424444,0.00013273,2,"2026-01-29T00:50:31.841",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902939,1769647831853,"fUST",-417.16503418,0.00013273,2,"2026-01-29T00:50:31.853",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403902979,1769647834968,"fUST",1000.0,0.00030137,120,"2026-01-29T00:50:34.968",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903007,1769647837932,"fUST",-893.48269828,0.0001314,2,"2026-01-29T00:50:37.932",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903009,1769647837942,"fUST",-23.26072138,0.00013273,2,"2026-01-29T00:50:37.942",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903011,1769647837951,"fUST",-500.0,0.00013273,2,"2026-01-29T00:50:37.951",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903013,1769647837961,"fUST",-300.0,0.00013698,2,"2026-01-29T00:50:37.961",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903015,1769647837970,"fUST",-1000.0,0.00013699,2,"2026-01-29T00:50:37.970",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903017,1769647837980,"fUST",-453.24704,0.00013699,2,"2026-01-29T00:50:37.980",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903019,1769647837989,"fUST",-500.0,0.00013699,2,"2026-01-29T00:50:37.989",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903021,1769647837999,"fUST",-500.0,0.00013699,2,"2026-01-29T00:50:37.999",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903023,1769647838008,"fUST",-1000.0,0.00013821,2,"2026-01-29T00:50:38.008",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903025,1769647838017,"fUST",-1007.06964924,0.00013821,2,"2026-01-29T00:50:38.017",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903027,1769647838027,"fUST",-1000.0,0.00013821,2,"2026-01-29T00:50:38.027",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903029,1769647838036,"fUST",-1000.0,0.00013821,2,"2026-01-29T00:50:38.036",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903031,1769647838046,"fUST",-961.62464944,0.00014247,2,"2026-01-29T00:50:38.046",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903033,1769647838055,"fUST",-1000.0,0.00014247,2,"2026-01-29T00:50:38.055",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903035,1769647838064,"fUST",-342.50770963,0.00014367,2,"2026-01-29T00:50:38.064",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903037,1769647838073,"fUST",-1500.0,0.00014368,2,"2026-01-29T00:50:38.073",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903039,1769647838083,"fUST",-1500.0,0.00014368,2,"2026-01-29T00:50:38.083",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903041,1769647838093,"fUST",-536.15794294,0.00014368,2,"2026-01-29T00:50:38.093",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903043,1769647838106,"fUST",-963.84205706,0.00014368,2,"2026-01-29T00:50:38.106",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903045,1769647838116,"fUST",-300.0,0.00014655,2,"2026-01-29T00:50:38.116",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903047,1769647838126,"fUST",-300.0,0.00014655,2,"2026-01-29T00:50:38.126",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903049,1769647838136,"fUST",-300.0,0.00014655,2,"2026-01-29T00:50:38.136",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903051,1769647838146,"fUST",-300.0,0.00014655,2,"2026-01-29T00:50:38.146",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903054,1769647838157,"fUST",-300.0,0.00014655,2,"2026-01-29T00:50:38.157",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903055,1769647838166,"fUST",-300.0,0.00014655,2,"2026-01-29T00:50:38.166",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903058,1769647838175,"fUST",-300.0,0.00014655,2,"2026-01-29T00:50:38.175",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903059,1769647838185,"fUST",-300.0,0.00014655,2,"2026-01-29T00:50:38.185",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903062,1769647838195,"fUST",-300.0,0.00014655,2,"2026-01-29T00:50:38.195",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903063,1769647838204,"fUST",-300.0,0.00014655,2,"2026-01-29T00:50:38.204",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903065,1769647838213,"fUST",-300.0,0.00014655,2,"2026-01-29T00:50:38.213",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903067,1769647838223,"fUST",-300.0,0.00014655,2,"2026-01-29T00:50:38.223",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903069,1769647838231,"fUST",-300.0,0.00014655,2,"2026-01-29T00:50:38.231",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903071,1769647838240,"fUST",-300.0,0.00014655,2,"2026-01-29T00:50:38.240",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903073,1769647838250,"fUST",-300.0,0.00014655,2,"2026-01-29T00:50:38.250",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903075,1769647838259,"fUST",-1500.0,0.00014795,2,"2026-01-29T00:50:38.259",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903077,1769647838268,"fUST",-130953.94300433,0.00014816,2,"2026-01-29T00:50:38.268",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903080,1769647838283,"fUST",-3197.18973189,0.00014816,2,"2026-01-29T00:50:38.283",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903082,1769647838294,"fUST",-1020778.42384986,0.00014816,2,"2026-01-29T00:50:38.294",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903084,1769647838305,"fUST",-333.46204859,0.00014816,2,"2026-01-29T00:50:38.305",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903086,1769647838317,"fUST",-35466.75229328,0.00014816,2,"2026-01-29T00:50:38.317",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903089,1769647838331,"fUST",-6682.4868,0.00014816,2,"2026-01-29T00:50:38.331",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903116,1769647838580,"fUST",1000.0,0.00030137,120,"2026-01-29T00:50:38.580",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903166,1769647840086,"fUST",-17685.0,0.00014816,2,"2026-01-29T00:50:40.086",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903167,1769647840140,"fUST",-46769.11673209,0.00014816,2,"2026-01-29T00:50:40.140",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903168,1769647840151,"fUST",-20218.96159278,0.00014816,2,"2026-01-29T00:50:40.151",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903169,1769647840163,"fUST",-412129.91688333,0.00014816,2,"2026-01-29T00:50:40.163",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903170,1769647840173,"fUST",-303.40617634,0.000149,2,"2026-01-29T00:50:40.173",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903171,1769647840182,"fUST",-303.40617633,0.000149,2,"2026-01-29T00:50:40.182",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903172,1769647840191,"fUST",-303.40617633,0.000149,2,"2026-01-29T00:50:40.191",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903173,1769647840200,"fUST",-2000.0,0.00014916,2,"2026-01-29T00:50:40.200",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903174,1769647840209,"fUST",-2000.0,0.00014916,2,"2026-01-29T00:50:40.209",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903175,1769647840217,"fUST",-1585.83878744,0.00014916,2,"2026-01-29T00:50:40.217",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903176,1769647840227,"fUST",-420.0,0.00015011,2,"2026-01-29T00:50:40.227",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903177,1769647840235,"fUST",-3053.0125604,0.00015142,2,"2026-01-29T00:50:40.235",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903178,1769647840244,"fUST",-369.7604225,0.0001524,2,"2026-01-29T00:50:40.244",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903179,1769647840252,"fUST",-199.68667433,0.00015241,2,"2026-01-29T00:50:40.252",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903180,1769647840261,"fUST",-221.57832459,0.00015241,2,"2026-01-29T00:50:40.261",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903181,1769647840270,"fUST",-151.332,0.00015242,2,"2026-01-29T00:50:40.270",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903182,1769647840279,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.279",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903183,1769647840287,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.287",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903184,1769647840296,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.296",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903185,1769647840305,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.305",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903186,1769647840313,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.313",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903187,1769647840322,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.322",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903188,1769647840331,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.331",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903189,1769647840340,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.340",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903190,1769647840349,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.349",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903191,1769647840357,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.357",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903192,1769647840366,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.366",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903193,1769647840375,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.375",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903194,1769647840384,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.384",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903195,1769647840392,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.392",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903196,1769647840401,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.401",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903197,1769647840410,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.410",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903198,1769647840418,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.418",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903199,1769647840427,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.427",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903200,1769647840436,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.436",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903201,1769647840445,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.445",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903202,1769647840455,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.455",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903203,1769647840464,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.464",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903204,1769647840473,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.473",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903205,1769647840482,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.482",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903206,1769647840491,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.491",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903207,1769647840499,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.499",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903208,1769647840508,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.508",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903209,1769647840517,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.517",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903210,1769647840526,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.526",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903211,1769647840535,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.535",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903212,1769647840543,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.543",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903213,1769647840552,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.552",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903214,1769647840561,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.561",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903215,1769647840570,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.570",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903216,1769647840579,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.579",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903217,1769647840587,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.587",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903218,1769647840596,"fUST",-1544.12,0.00015242,2,"2026-01-29T00:50:40.596",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903219,1769647840605,"fUST",-2243.02,0.00015242,2,"2026-01-29T00:50:40.605",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903220,1769647840614,"fUST",-7593.91,0.00015342,2,"2026-01-29T00:50:40.614",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903221,1769647840622,"fUST",-2000.0,0.00015342,2,"2026-01-29T00:50:40.622",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903222,1769647840631,"fUST",-2202.90287346,0.00015464,2,"2026-01-29T00:50:40.631",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903223,1769647840641,"fUST",-2500.0,0.00015464,2,"2026-01-29T00:50:40.641",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903224,1769647840651,"fUST",-600.0,0.00015546,2,"2026-01-29T00:50:40.651",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903226,1769647840661,"fUST",-10000.0,0.00015559,2,"2026-01-29T00:50:40.661",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903227,1769647840670,"fUST",-5000.0,0.0001564,2,"2026-01-29T00:50:40.670",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903228,1769647840679,"fUST",-10000.0,0.00015659,2,"2026-01-29T00:50:40.679",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903229,1769647840688,"fUST",-2500.0,0.0001589,2,"2026-01-29T00:50:40.688",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903230,1769647840698,"fUST",-12498.0218012,0.00015943,2,"2026-01-29T00:50:40.698",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903231,1769647840711,"fUST",-1391.8249567,0.00015943,2,"2026-01-29T00:50:40.711",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903232,1769647840720,"fUST",-55591.0843819,0.00015943,2,"2026-01-29T00:50:40.720",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903233,1769647840729,"fUST",-500.0,0.00016012,2,"2026-01-29T00:50:40.729",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903234,1769647840738,"fUST",-160.0,0.00016256,2,"2026-01-29T00:50:40.738",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903235,1769647840749,"fUST",-160.0,0.00016256,2,"2026-01-29T00:50:40.749",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903236,1769647840758,"fUST",-200.0,0.00016438,2,"2026-01-29T00:50:40.758",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903237,1769647840767,"fUST",-500.0,0.00016438,2,"2026-01-29T00:50:40.767",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903238,1769647840777,"fUST",-269.88786382,0.00016438,2,"2026-01-29T00:50:40.777",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903239,1769647840786,"fUST",-150.42150351,0.00016438,2,"2026-01-29T00:50:40.786",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903240,1769647840796,"fUST",-3000.0,0.00016438,2,"2026-01-29T00:50:40.796",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903241,1769647840804,"fUST",-587.0,0.00016451,2,"2026-01-29T00:50:40.804",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903242,1769647840813,"fUST",-200.0,0.00016473,2,"2026-01-29T00:50:40.813",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903243,1769647840823,"fUST",-459.0,0.00016985,2,"2026-01-29T00:50:40.823",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903244,1769647840832,"fUST",-3500.0,0.00016986,2,"2026-01-29T00:50:40.832",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903245,1769647840841,"fUST",-336.05722388,0.00017068,3,"2026-01-29T00:50:40.841",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903246,1769647840851,"fUST",-720.0,0.00017101,2,"2026-01-29T00:50:40.851",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903247,1769647840859,"fUST",-459.0,0.00017122,2,"2026-01-29T00:50:40.859",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903248,1769647840869,"fUST",-426.16455475,0.0001724,2,"2026-01-29T00:50:40.869",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903249,1769647840878,"fUST",-170.95332067,0.00017259,2,"2026-01-29T00:50:40.878",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903250,1769647840887,"fUST",-459.0,0.00017259,2,"2026-01-29T00:50:40.887",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903251,1769647840896,"fUST",-3053.0125604,0.00017319,2,"2026-01-29T00:50:40.896",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903252,1769647840906,"fUST",-459.0,0.00017396,2,"2026-01-29T00:50:40.906",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903253,1769647840915,"fUST",-1041.66666667,0.0001747,2,"2026-01-29T00:50:40.915",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903254,1769647840924,"fUST",-27792.424296,0.00017491,2,"2026-01-29T00:50:40.924",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903255,1769647840933,"fUST",-459.0,0.00017533,2,"2026-01-29T00:50:40.933",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903256,1769647840942,"fUST",-4000.0,0.00017534,2,"2026-01-29T00:50:40.942",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903257,1769647840951,"fUST",-459.0,0.0001767,2,"2026-01-29T00:50:40.951",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903258,1769647840961,"fUST",-459.0,0.00017807,2,"2026-01-29T00:50:40.961",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903259,1769647840972,"fUST",-200.47154856,0.00017842,2,"2026-01-29T00:50:40.972",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903260,1769647840984,"fUST",-9071.92816396,0.00017857,2,"2026-01-29T00:50:40.984",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903261,1769647840993,"fUST",-459.0,0.00017944,2,"2026-01-29T00:50:40.993",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903262,1769647841003,"fUST",-135573.83356864,0.00018,2,"2026-01-29T00:50:41.003",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903263,1769647841012,"fUST",-100932.9359717,0.00018,2,"2026-01-29T00:50:41.012",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903275,1769647843887,"fUST",-7158.34228991,0.00018,2,"2026-01-29T00:50:43.887",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903276,1769647843898,"fUST",-3722.3649,0.00018,2,"2026-01-29T00:50:43.898",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903277,1769647843909,"fUST",-14249.0254658,0.00018,2,"2026-01-29T00:50:43.909",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903278,1769647843918,"fUST",-799.0,0.00018028,2,"2026-01-29T00:50:43.918",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903279,1769647843927,"fUST",-459.0,0.00018081,2,"2026-01-29T00:50:43.927",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903280,1769647843937,"fUST",-4500.0,0.00018082,2,"2026-01-29T00:50:43.937",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903281,1769647843947,"fUST",-206.0,0.00018164,3,"2026-01-29T00:50:43.947",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903282,1769647843955,"fUST",-459.0,0.00018218,2,"2026-01-29T00:50:43.955",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903283,1769647843964,"fUST",-9548.19578351,0.000183,3,"2026-01-29T00:50:43.964",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903284,1769647843973,"fUST",-459.0,0.00018355,2,"2026-01-29T00:50:43.973",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903285,1769647843982,"fUST",-200.0,0.00018356,2,"2026-01-29T00:50:43.982",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903286,1769647843991,"fUST",-459.0,0.00018492,2,"2026-01-29T00:50:43.991",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903288,1769647844000,"fUST",-410.350615,0.00018493,2,"2026-01-29T00:50:44.000",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903289,1769647844010,"fUST",-459.0,0.00018629,2,"2026-01-29T00:50:44.010",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903290,1769647844019,"fUST",-5000.0,0.0001863,2,"2026-01-29T00:50:44.019",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903291,1769647844028,"fUST",-459.0,0.00018766,2,"2026-01-29T00:50:44.028",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903292,1769647844037,"fUST",-5000.0,0.00018768,2,"2026-01-29T00:50:44.037",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903293,1769647844046,"fUST",-864.0,0.00018811,2,"2026-01-29T00:50:44.046",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903294,1769647844055,"fUST",-303.10001603,0.000189,2,"2026-01-29T00:50:44.055",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903295,1769647844064,"fUST",-459.0,0.00018903,2,"2026-01-29T00:50:44.064",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903296,1769647844073,"fUST",-251.84939869,0.00018904,2,"2026-01-29T00:50:44.073",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903297,1769647844082,"fUST",-6571.99628529,0.00019,2,"2026-01-29T00:50:44.082",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903298,1769647844098,"fUST",-2080.75000043,0.00019,2,"2026-01-29T00:50:44.098",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903299,1769647844109,"fUST",-3958.39009134,0.00019,2,"2026-01-29T00:50:44.109",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903300,1769647844119,"fUST",-507.49556332,0.00019,2,"2026-01-29T00:50:44.119",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903301,1769647844130,"fUST",-2455.38369134,0.00019,2,"2026-01-29T00:50:44.130",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903302,1769647844158,"fUST",1000.0,0.00030137,120,"2026-01-29T00:50:44.158",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903310,1769647846015,"fUST",-4132.80713712,0.00019,2,"2026-01-29T00:50:46.015",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903311,1769647846027,"fUST",-49790.5097557,0.00019,2,"2026-01-29T00:50:46.027",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903312,1769647846036,"fUST",-2603.49,0.00019,2,"2026-01-29T00:50:46.036",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903313,1769647846045,"fUST",-11694.55470091,0.00019,2,"2026-01-29T00:50:46.045",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903314,1769647846054,"fUST",-459.0,0.0001904,2,"2026-01-29T00:50:46.054",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903315,1769647846063,"fUST",-2788.685606,0.00019055,2,"2026-01-29T00:50:46.063",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903316,1769647846073,"fUST",-12404.0475609,0.00019055,2,"2026-01-29T00:50:46.073",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903317,1769647846081,"fUST",-303.10001603,0.00019089,2,"2026-01-29T00:50:46.081",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903319,1769647846090,"fUST",-333.10205309,0.00019118,2,"2026-01-29T00:50:46.090",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903320,1769647846099,"fUST",-459.0,0.00019177,2,"2026-01-29T00:50:46.099",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903321,1769647846108,"fUST",-425.77,0.00019178,2,"2026-01-29T00:50:46.108",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903322,1769647846117,"fUST",-846.77,0.00019178,2,"2026-01-29T00:50:46.117",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903324,1769647846126,"fUST",-508.06,0.00019178,2,"2026-01-29T00:50:46.126",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903325,1769647846135,"fUST",-1216.12,0.00019178,2,"2026-01-29T00:50:46.135",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903326,1769647846326,"fUST",-338.71,0.00019178,2,"2026-01-29T00:50:46.326",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903327,1769647846336,"fUST",-1524.19,0.00019178,2,"2026-01-29T00:50:46.336",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903328,1769647846346,"fUST",-1016.12,0.00019178,2,"2026-01-29T00:50:46.346",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903329,1769647846355,"fUST",-5500.0,0.00019178,2,"2026-01-29T00:50:46.355",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903330,1769647846364,"fUST",-1850.95,0.000192,2,"2026-01-29T00:50:46.364",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903331,1769647846373,"fUST",-172.01,0.000192,2,"2026-01-29T00:50:46.373",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903332,1769647846382,"fUST",-161.04,0.000192,2,"2026-01-29T00:50:46.382",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903333,1769647846391,"fUST",-168.1,0.000192,2,"2026-01-29T00:50:46.391",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903334,1769647846401,"fUST",-6249.64,0.000192,2,"2026-01-29T00:50:46.401",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903335,1769647846410,"fUST",-482.56868699,0.0001924,2,"2026-01-29T00:50:46.410",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903336,1769647846421,"fUST",-207.0,0.0001926,3,"2026-01-29T00:50:46.421",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903337,1769647846430,"fUST",-303.10001603,0.00019278,2,"2026-01-29T00:50:46.430",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903338,1769647846439,"fUST",-459.0,0.00019314,2,"2026-01-29T00:50:46.439",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903339,1769647846448,"fUST",-459.0,0.00019451,2,"2026-01-29T00:50:46.448",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903340,1769647846457,"fUST",-303.10001603,0.00019467,2,"2026-01-29T00:50:46.457",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903341,1769647846466,"fUST",-3053.0125604,0.00019496,2,"2026-01-29T00:50:46.466",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903342,1769647846475,"fUST",-459.0,0.00019588,2,"2026-01-29T00:50:46.475",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903343,1769647846484,"fUST",-157.3122286,0.00019596,2,"2026-01-29T00:50:46.484",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903344,1769647846493,"fUST",-303.10001603,0.00019656,2,"2026-01-29T00:50:46.493",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903345,1769647846502,"fUST",-459.0,0.00019725,2,"2026-01-29T00:50:46.502",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903346,1769647846512,"fUST",-6000.0,0.00019726,2,"2026-01-29T00:50:46.512",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903347,1769647846521,"fUST",-762.158468,0.00019726,7,"2026-01-29T00:50:46.521",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903348,1769647846531,"fUST",-622.2398658,0.00019749,2,"2026-01-29T00:50:46.531",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903349,1769647846540,"fUST",-2767.7171187,0.00019749,2,"2026-01-29T00:50:46.540",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903350,1769647846549,"fUST",-601.59897344,0.00019845,4,"2026-01-29T00:50:46.549",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903351,1769647846558,"fUST",-346.0,0.00019851,2,"2026-01-29T00:50:46.558",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903352,1769647846568,"fUST",-459.0,0.00019862,2,"2026-01-29T00:50:46.568",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903353,1769647846577,"fUST",-459.0,0.00019999,2,"2026-01-29T00:50:46.577",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903354,1769647846586,"fUST",-406.20341507,0.0002,30,"2026-01-29T00:50:46.586",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903355,1769647846596,"fUST",-200079.53657565,0.0002,2,"2026-01-29T00:50:46.596",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903356,1769647846607,"fUST",-1610.19785751,0.0002,2,"2026-01-29T00:50:46.607",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903357,1769647846618,"fUST",-569.37999998,0.0002,2,"2026-01-29T00:50:46.618",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903358,1769647846629,"fUST",-10707.07927695,0.0002,2,"2026-01-29T00:50:46.629",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903359,1769647846640,"fUST",-879.35572213,0.0002,2,"2026-01-29T00:50:46.640",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903360,1769647846651,"fUST",-8810.0,0.0002,2,"2026-01-29T00:50:46.651",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903361,1769647846662,"fUST",-9218.81736236,0.0002,2,"2026-01-29T00:50:46.662",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903362,1769647846676,"fUST",-669.03005193,0.0002,2,"2026-01-29T00:50:46.676",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903363,1769647847677,"fUST",1000.0,0.00030137,120,"2026-01-29T00:50:47.677",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903364,1769647851580,"fUST",1000.0,0.00030137,120,"2026-01-29T00:50:51.580",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903365,1769647854845,"fUST",1000.0,0.00030137,120,"2026-01-29T00:50:54.845",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903366,1769647857624,"fUST",1000.0,0.00030137,120,"2026-01-29T00:50:57.624",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903367,1769647860356,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:00.356",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903368,1769647862866,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:02.866",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903371,1769647865580,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:05.580",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903372,1769647868372,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:08.372",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903373,1769647870875,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:10.875",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903374,1769647873397,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:13.397",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903375,1769647875815,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:15.815",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903376,1769647879020,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:19.020",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903377,1769647881607,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:21.607",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903378,1769647884064,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:24.064",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903379,1769647886660,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:26.660",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903380,1769647889415,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:29.415",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903381,1769647892797,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:32.797",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903382,1769647895584,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:35.584",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903383,1769647897846,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:37.846",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903384,1769647900244,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:40.244",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903385,1769647902299,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:42.299",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903386,1769647904665,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:44.665",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903387,1769647906868,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:46.868",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903388,1769647909841,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:49.841",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903389,1769647912137,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:52.137",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903390,1769647914743,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:54.743",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903391,1769647917408,"fUST",1000.0,0.00030137,120,"2026-01-29T00:51:57.408",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903392,1769647920073,"fUST",1000.0,0.00030137,120,"2026-01-29T00:52:00.073",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903393,1769647922244,"fUST",1000.0,0.00030137,120,"2026-01-29T00:52:02.244",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903394,1769647924621,"fUST",1000.0,0.00030137,120,"2026-01-29T00:52:04.621",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903395,1769647927137,"fUST",1000.0,0.00030137,120,"2026-01-29T00:52:07.137",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903396,1769647937384,"fUST",2000.0,0.00030137,120,"2026-01-29T00:52:17.384",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903397,1769647940062,"fUST",2000.0,0.00030137,120,"2026-01-29T00:52:20.062",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903398,1769647942951,"fUST",2000.0,0.00030137,120,"2026-01-29T00:52:22.951",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903399,1769647948108,"fUST",2000.0,0.00030137,120,"2026-01-29T00:52:28.108",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903400,1769647951299,"fUST",2000.0,0.00030137,120,"2026-01-29T00:52:31.299",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903401,1769647984332,"fUST",1800.0,0.00030137,120,"2026-01-29T00:53:04.332",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903402,1769648039008,"fUST",1000.0,0.00030137,120,"2026-01-29T00:53:59.008",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903403,1769648178616,"fUST",160.0,0.00030137,120,"2026-01-29T00:56:18.616",0.00035039999999999995,80.56,0.8508515364655825,614911201.4248228]
[403903405,1769648840310,"fUST",7398.0,0.00030137,120,"2026-01-29T01:07:20.310",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903456,1769649032068,"fUST",-2461.14293814,0.0001316,2,"2026-01-29T01:10:32.068",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903458,1769649032078,"fUST",-293.69099768,0.0001336,2,"2026-01-29T01:10:32.078",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903460,1769649032087,"fUST",-500.0,0.00013699,2,"2026-01-29T01:10:32.087",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903462,1769649032096,"fUST",-1000.0,0.00014247,2,"2026-01-29T01:10:32.096",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903464,1769649032105,"fUST",-300.0,0.00014615,2,"2026-01-29T01:10:32.105",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903466,1769649032114,"fUST",-2137.10879228,0.00014616,2,"2026-01-29T01:10:32.114",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903468,1769649032124,"fUST",-378.91227728,0.00014616,2,"2026-01-29T01:10:32.124",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903470,1769649032133,"fUST",-872.08340712,0.00014616,2,"2026-01-29T01:10:32.133",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903559,1769649038142,"fUST",-1555.06048009,0.00014616,2,"2026-01-29T01:10:38.142",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903561,1769649038152,"fUST",-316.05730861,0.00014715,2,"2026-01-29T01:10:38.152",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903563,1769649038162,"fUST",-151.33254163,0.00014715,2,"2026-01-29T01:10:38.162",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903565,1769649038172,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:38.172",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903567,1769649038182,"fUST",-464.04211229,0.00014716,2,"2026-01-29T01:10:38.182",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903581,1769649038308,"fUST",-283.32,0.00014716,2,"2026-01-29T01:10:38.308",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903681,1769649043537,"fUST",-202.99788771,0.00014716,2,"2026-01-29T01:10:43.537",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903682,1769649043548,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.548",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903683,1769649043558,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.558",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903684,1769649043567,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.567",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903685,1769649043576,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.576",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903686,1769649043586,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.586",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903687,1769649043596,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.596",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903688,1769649043605,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.605",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903689,1769649043614,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.614",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903690,1769649043623,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.623",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903691,1769649043632,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.632",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903692,1769649043641,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.641",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903693,1769649043651,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.651",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903694,1769649043660,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.660",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903695,1769649043669,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.669",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903696,1769649043678,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.678",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903697,1769649043687,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.687",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903698,1769649043696,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.696",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903699,1769649043705,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.705",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903700,1769649043714,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.714",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903701,1769649043723,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.723",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903702,1769649043732,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.732",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903703,1769649043741,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.741",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903704,1769649043751,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.751",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903705,1769649043760,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.760",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903706,1769649043770,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.770",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903707,1769649043779,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.779",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903708,1769649043788,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.788",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903709,1769649043798,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.798",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903710,1769649043808,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.808",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903711,1769649043817,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.817",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903712,1769649043827,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.827",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903713,1769649043836,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.836",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903714,1769649043845,"fUST",-950.36,0.00014716,2,"2026-01-29T01:10:43.845",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903715,1769649043855,"fUST",-1185.77,0.00014716,2,"2026-01-29T01:10:43.855",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903716,1769649043864,"fUST",-1500.0,0.00014795,2,"2026-01-29T01:10:43.864",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903717,1769649043873,"fUST",-184.95386914,0.00014898,2,"2026-01-29T01:10:43.873",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903718,1769649043883,"fUST",-300.0,0.0001501,2,"2026-01-29T01:10:43.883",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903719,1769649043892,"fUST",-300.0,0.0001501,2,"2026-01-29T01:10:43.892",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903720,1769649043901,"fUST",-300.0,0.0001501,2,"2026-01-29T01:10:43.901",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903721,1769649043911,"fUST",-300.0,0.0001501,2,"2026-01-29T01:10:43.911",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903722,1769649043921,"fUST",-300.0,0.0001501,2,"2026-01-29T01:10:43.921",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903723,1769649043931,"fUST",-300.0,0.0001501,2,"2026-01-29T01:10:43.931",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903724,1769649043940,"fUST",-300.0,0.0001501,2,"2026-01-29T01:10:43.940",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903725,1769649043950,"fUST",-300.0,0.0001501,2,"2026-01-29T01:10:43.950",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903726,1769649043959,"fUST",-300.0,0.0001501,2,"2026-01-29T01:10:43.959",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903727,1769649043969,"fUST",-300.0,0.0001501,2,"2026-01-29T01:10:43.969",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903728,1769649043978,"fUST",-300.0,0.0001501,2,"2026-01-29T01:10:43.978",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903729,1769649043987,"fUST",-300.0,0.0001501,2,"2026-01-29T01:10:43.987",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903730,1769649043997,"fUST",-300.0,0.0001501,2,"2026-01-29T01:10:43.997",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903731,1769649044006,"fUST",-300.0,0.0001501,2,"2026-01-29T01:10:44.006",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903732,1769649044015,"fUST",-300.0,0.0001501,2,"2026-01-29T01:10:44.015",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903733,1769649044024,"fUST",-600.0,0.0001501,2,"2026-01-29T01:10:44.024",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903734,1769649044033,"fUST",-422.182635,0.00015068,2,"2026-01-29T01:10:44.033",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903735,1769649044042,"fUST",-184.95386914,0.00015305,2,"2026-01-29T01:10:44.042",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903736,1769649044051,"fUST",-2000.0,0.00015342,2,"2026-01-29T01:10:44.051",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903737,1769649044060,"fUST",-346.55537727,0.0001536,2,"2026-01-29T01:10:44.060",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903738,1769649044069,"fUST",-176.51146593,0.00015778,2,"2026-01-29T01:10:44.069",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903739,1769649044078,"fUST",-175.04494187,0.00015778,2,"2026-01-29T01:10:44.078",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903740,1769649044088,"fUST",-157.26127169,0.00015778,2,"2026-01-29T01:10:44.088",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903741,1769649044097,"fUST",-2500.0,0.0001589,2,"2026-01-29T01:10:44.097",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903742,1769649044106,"fUST",-3000.0,0.00016,2,"2026-01-29T01:10:44.106",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903743,1769649044115,"fUST",-420.0,0.00016002,2,"2026-01-29T01:10:44.115",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903744,1769649044125,"fUST",-1655.72074439,0.0001601,2,"2026-01-29T01:10:44.125",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903745,1769649044141,"fUST",-447.54,0.0001601,2,"2026-01-29T01:10:44.141",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903754,1769649046154,"fUST",-896.73925561,0.0001601,2,"2026-01-29T01:10:46.154",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903755,1769649046164,"fUST",-251.44681245,0.0001602,2,"2026-01-29T01:10:46.164",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903757,1769649046323,"fUST",-2748.55318755,0.0001602,2,"2026-01-29T01:10:46.323",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903758,1769649046334,"fUST",-3000.0,0.0001603,2,"2026-01-29T01:10:46.334",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903759,1769649046348,"fUST",-1308.26210734,0.0001604,2,"2026-01-29T01:10:46.348",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903760,1769649046371,"fUST",-1691.73789266,0.0001604,2,"2026-01-29T01:10:46.371",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903761,1769649046380,"fUST",-3000.0,0.0001605,2,"2026-01-29T01:10:46.380",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903762,1769649046389,"fUST",-3000.0,0.0001606,2,"2026-01-29T01:10:46.389",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903763,1769649046400,"fUST",-3000.0,0.0001607,2,"2026-01-29T01:10:46.400",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903764,1769649046410,"fUST",-3000.0,0.0001608,2,"2026-01-29T01:10:46.410",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903765,1769649046420,"fUST",-3000.0,0.0001609,2,"2026-01-29T01:10:46.420",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903766,1769649046431,"fUST",-3000.0,0.000161,2,"2026-01-29T01:10:46.431",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903767,1769649046440,"fUST",-1245.72736962,0.0001611,2,"2026-01-29T01:10:46.440",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903772,1769649874354,"fUST",5518.0,0.00030137,120,"2026-01-29T01:24:34.354",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903807,1769650204235,"fUST",179.07,0.0001,2,"2026-01-29T01:30:04.235",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903809,1769650221357,"fUST",-176.51146594,0.00011995,2,"2026-01-29T01:30:21.357",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903810,1769650221387,"fUST",-159.31844991,0.00011995,2,"2026-01-29T01:30:21.387",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903811,1769650221402,"fUST",-15.72649196,0.00011995,2,"2026-01-29T01:30:21.402",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903812,1769650221413,"fUST",-160.78497398,0.00012084,2,"2026-01-29T01:30:21.413",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903813,1769650221430,"fUST",-175.04494187,0.00012084,2,"2026-01-29T01:30:21.430",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903847,1769650232290,"fUST",-4664.17008415,0.00012084,2,"2026-01-29T01:30:32.290",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903849,1769650232300,"fUST",-590.0,0.00012084,2,"2026-01-29T01:30:32.300",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903851,1769650232308,"fUST",-293.1635752,0.00012206,2,"2026-01-29T01:30:32.308",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903853,1769650232317,"fUST",-197.78,0.00012329,2,"2026-01-29T01:30:32.317",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903855,1769650232326,"fUST",-164.81,0.00012329,2,"2026-01-29T01:30:32.326",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903857,1769650232336,"fUST",-824.1,0.00012329,2,"2026-01-29T01:30:32.336",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903859,1769650232345,"fUST",-300.0,0.00012365,2,"2026-01-29T01:30:32.345",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903861,1769650232354,"fUST",-176.51146593,0.00012367,2,"2026-01-29T01:30:32.354",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903863,1769650232363,"fUST",-500.0,0.00013273,2,"2026-01-29T01:30:32.363",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903865,1769650232372,"fUST",-500.0,0.00013273,2,"2026-01-29T01:30:32.372",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903867,1769650232381,"fUST",-500.0,0.00013273,2,"2026-01-29T01:30:32.381",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903869,1769650232391,"fUST",-500.0,0.00013273,2,"2026-01-29T01:30:32.391",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903871,1769650232401,"fUST",-500.0,0.00013273,2,"2026-01-29T01:30:32.401",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903873,1769650232410,"fUST",-500.0,0.00013273,2,"2026-01-29T01:30:32.410",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903875,1769650232418,"fUST",-3078.76686998,0.00013479,2,"2026-01-29T01:30:32.418",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903877,1769650232427,"fUST",-300.0,0.00013537,2,"2026-01-29T01:30:32.427",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903879,1769650232437,"fUST",-300.0,0.00013537,2,"2026-01-29T01:30:32.437",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903881,1769650232446,"fUST",-300.0,0.00013537,2,"2026-01-29T01:30:32.446",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903883,1769650232456,"fUST",-300.0,0.00013537,2,"2026-01-29T01:30:32.456",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903885,1769650232465,"fUST",-300.0,0.00013537,2,"2026-01-29T01:30:32.465",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903887,1769650232474,"fUST",-300.0,0.00013537,2,"2026-01-29T01:30:32.474",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903889,1769650232483,"fUST",-300.0,0.00013537,2,"2026-01-29T01:30:32.483",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903891,1769650232492,"fUST",-300.0,0.00013537,2,"2026-01-29T01:30:32.492",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903893,1769650232502,"fUST",-300.0,0.00013537,2,"2026-01-29T01:30:32.502",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903895,1769650232511,"fUST",-300.0,0.00013537,2,"2026-01-29T01:30:32.511",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903897,1769650232520,"fUST",-223.62823064,0.00013537,2,"2026-01-29T01:30:32.520",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903899,1769650232533,"fUST",-76.37176936,0.00013537,2,"2026-01-29T01:30:32.533",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903901,1769650232542,"fUST",-300.0,0.00013537,2,"2026-01-29T01:30:32.542",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903903,1769650232551,"fUST",-300.0,0.00013537,2,"2026-01-29T01:30:32.551",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903905,1769650232560,"fUST",-38.31319849,0.00013537,2,"2026-01-29T01:30:32.560",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903908,1769650232571,"fUST",-261.68680151,0.00013537,2,"2026-01-29T01:30:32.571",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903910,1769650232580,"fUST",-300.0,0.00013537,2,"2026-01-29T01:30:32.580",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903912,1769650232589,"fUST",-67.61396793,0.00013569,2,"2026-01-29T01:30:32.589",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903914,1769650232600,"fUST",-276.36,0.00013569,2,"2026-01-29T01:30:32.600",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903916,1769650232612,"fUST",-76.02603207,0.00013569,2,"2026-01-29T01:30:32.612",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903918,1769650232624,"fUST",-1000.0,0.00013699,2,"2026-01-29T01:30:32.624",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903920,1769650232633,"fUST",-501.29959982,0.00013699,2,"2026-01-29T01:30:32.633",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403903922,1769650232643,"fUST",-21.20550045,0.00013699,2,"2026-01-29T01:30:32.643",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904056,1769650238371,"fUST",-297.08773857,0.00013699,2,"2026-01-29T01:30:38.371",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904061,1769650238464,"fUST",-181.70676098,0.00013699,2,"2026-01-29T01:30:38.464",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904063,1769650238474,"fUST",-185.64983062,0.00013807,2,"2026-01-29T01:30:38.474",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904076,1769650240635,"fUST",-305.0716759,0.00013669,2,"2026-01-29T01:30:40.635",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904111,1769650244210,"fUST",-1663.26006347,0.00013669,2,"2026-01-29T01:30:44.210",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904112,1769650244225,"fUST",-2110.0,0.00013669,2,"2026-01-29T01:30:44.225",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904130,1769650246531,"fUST",-304.03463364,0.00013669,2,"2026-01-29T01:30:46.531",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904131,1769650246541,"fUST",-287.6594116,0.00013738,2,"2026-01-29T01:30:46.541",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904132,1769650246551,"fUST",-414.35016938,0.00013807,2,"2026-01-29T01:30:46.551",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904133,1769650246560,"fUST",-500.0,0.00013821,2,"2026-01-29T01:30:46.560",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904134,1769650246569,"fUST",-500.0,0.00013821,2,"2026-01-29T01:30:46.569",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904135,1769650246578,"fUST",-563.32426984,0.00013821,2,"2026-01-29T01:30:46.578",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904136,1769650263034,"fUST",1505.01347456,0.0003013,120,"2026-01-29T01:31:03.034",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904137,1769650273316,"fUST",174.6178014,0.0003,120,"2026-01-29T01:31:13.316",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904138,1769650297565,"fUST",682.43,0.0003013,120,"2026-01-29T01:31:37.565",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904139,1769650338349,"fUST",810.46,0.0003013,120,"2026-01-29T01:32:18.349",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904143,1769650942341,"fUST",-3100.0,0.00012879,2,"2026-01-29T01:42:22.341",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904145,1769650955481,"fUST",162.0,0.000301,120,"2026-01-29T01:42:35.481",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904246,1769650968060,"fUST",163.65850526,0.000301,120,"2026-01-29T01:42:48.060",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904289,1769651247611,"fUST",160.0,0.00030137,120,"2026-01-29T01:47:27.611",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904290,1769651268756,"fUST",160.4,0.00030137,120,"2026-01-29T01:47:48.756",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904299,1769651365415,"fUST",798.0,0.0003013,120,"2026-01-29T01:49:25.415",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904300,1769651368426,"fUST",798.0,0.0003013,120,"2026-01-29T01:49:28.426",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904301,1769651371396,"fUST",268.92,0.0003013,120,"2026-01-29T01:49:31.396",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904326,1769651432352,"fUST",-1900.0,0.00012497,2,"2026-01-29T01:50:32.352",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904328,1769651432363,"fUST",-294.14622337,0.00012847,2,"2026-01-29T01:50:32.363",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904330,1769651432373,"fUST",-271.0,0.00012944,2,"2026-01-29T01:50:32.373",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904331,1769651432382,"fUST",-1360.53353898,0.00012945,2,"2026-01-29T01:50:32.382",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904333,1769651432391,"fUST",-669.62094024,0.00012945,2,"2026-01-29T01:50:32.391",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904335,1769651432403,"fUST",-1742.55011859,0.00012945,2,"2026-01-29T01:50:32.403",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904336,1769651432414,"fUST",-377.06977027,0.00012945,2,"2026-01-29T01:50:32.414",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904337,1769651432427,"fUST",-2647.45119267,0.00012945,2,"2026-01-29T01:50:32.427",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904338,1769651432437,"fUST",-855.38636104,0.00012945,2,"2026-01-29T01:50:32.437",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904339,1769651432446,"fUST",-3421.54544415,0.00012945,2,"2026-01-29T01:50:32.446",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904340,1769651432455,"fUST",-7690.77877208,0.00012945,2,"2026-01-29T01:50:32.455",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904341,1769651432465,"fUST",-500.0,0.00013273,2,"2026-01-29T01:50:32.465",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904342,1769651432474,"fUST",-501.75190797,0.00013273,2,"2026-01-29T01:50:32.474",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904343,1769651432483,"fUST",-500.0,0.00013273,2,"2026-01-29T01:50:32.483",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904345,1769651432493,"fUST",-500.0,0.00013273,2,"2026-01-29T01:50:32.493",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904347,1769651432502,"fUST",-500.0,0.00013273,2,"2026-01-29T01:50:32.502",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904349,1769651432510,"fUST",-2292.48501278,0.00013526,2,"2026-01-29T01:50:32.510",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904351,1769651432520,"fUST",-160.0,0.000136,2,"2026-01-29T01:50:32.520",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904353,1769651432529,"fUST",-160.0,0.000136,2,"2026-01-29T01:50:32.529",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904355,1769651432538,"fUST",-160.0,0.000136,2,"2026-01-29T01:50:32.538",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904356,1769651432547,"fUST",-569.20394299,0.00013621,2,"2026-01-29T01:50:32.547",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904357,1769651432556,"fUST",-500.0,0.00013625,2,"2026-01-29T01:50:32.556",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904358,1769651432566,"fUST",-651.99199888,0.00013625,2,"2026-01-29T01:50:32.566",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904359,1769651432575,"fUST",-150.15919667,0.00013673,2,"2026-01-29T01:50:32.575",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904360,1769651432584,"fUST",-227.564193,0.00013699,2,"2026-01-29T01:50:32.584",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904361,1769651432594,"fUST",-155.54042683,0.00013712,2,"2026-01-29T01:50:32.594",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904362,1769651432603,"fUST",-222.64895343,0.0001372,2,"2026-01-29T01:50:32.603",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904363,1769651432612,"fUST",-194.79732408,0.0001372,2,"2026-01-29T01:50:32.612",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904364,1769651432621,"fUST",-157.265,0.0001372,2,"2026-01-29T01:50:32.621",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904365,1769651432632,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.632",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904366,1769651432641,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.641",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904367,1769651432650,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.650",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904368,1769651432659,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.659",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904369,1769651432667,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.667",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904370,1769651432676,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.676",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904371,1769651432685,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.685",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904372,1769651432696,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.696",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904373,1769651432705,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.705",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904374,1769651432714,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.714",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904375,1769651432723,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.723",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904376,1769651432732,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.732",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904377,1769651432741,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.741",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904378,1769651432750,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.750",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904379,1769651432874,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.874",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904380,1769651432920,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.920",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904381,1769651432930,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.930",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904382,1769651432939,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.939",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904383,1769651432948,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.948",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904384,1769651432957,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.957",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904385,1769651432966,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.966",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904386,1769651432980,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.980",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904387,1769651432990,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:32.990",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904388,1769651433001,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:33.001",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904390,1769651433011,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:33.011",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904391,1769651433022,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:33.022",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904393,1769651433031,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:33.031",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904394,1769651433041,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:33.041",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904395,1769651433050,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:33.050",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904396,1769651433059,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:33.059",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904397,1769651433069,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:33.069",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904398,1769651433078,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:33.078",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904399,1769651433088,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:33.088",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904400,1769651433097,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:33.097",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904401,1769651433107,"fUST",-553.29,0.00013721,2,"2026-01-29T01:50:33.107",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904402,1769651433116,"fUST",-652.14,0.00013721,2,"2026-01-29T01:50:33.116",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904403,1769651433125,"fUST",-1925.65109138,0.00013721,2,"2026-01-29T01:50:33.125",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904404,1769651433135,"fUST",-1000.0,0.00013821,2,"2026-01-29T01:50:33.135",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904405,1769651433144,"fUST",-545.93394327,0.00013821,2,"2026-01-29T01:50:33.144",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904406,1769651433153,"fUST",-1000.0,0.00013821,2,"2026-01-29T01:50:33.153",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904407,1769651433163,"fUST",-979.63344782,0.00013821,2,"2026-01-29T01:50:33.163",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904408,1769651433172,"fUST",-250.85099233,0.00014022,2,"2026-01-29T01:50:33.172",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904409,1769651433182,"fUST",-300.0,0.00014096,2,"2026-01-29T01:50:33.182",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904410,1769651433192,"fUST",-300.0,0.00014096,2,"2026-01-29T01:50:33.192",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904411,1769651433201,"fUST",-300.0,0.00014096,2,"2026-01-29T01:50:33.201",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904412,1769651433210,"fUST",-300.0,0.00014096,2,"2026-01-29T01:50:33.210",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904413,1769651433219,"fUST",-300.0,0.00014096,2,"2026-01-29T01:50:33.219",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904414,1769651433229,"fUST",-300.0,0.00014096,2,"2026-01-29T01:50:33.229",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904415,1769651433238,"fUST",-300.0,0.00014096,2,"2026-01-29T01:50:33.238",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904416,1769651433247,"fUST",-300.0,0.00014096,2,"2026-01-29T01:50:33.247",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904417,1769651433256,"fUST",-300.0,0.00014096,2,"2026-01-29T01:50:33.256",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904418,1769651433265,"fUST",-300.0,0.00014096,2,"2026-01-29T01:50:33.265",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904419,1769651433276,"fUST",-300.0,0.00014096,2,"2026-01-29T01:50:33.276",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904420,1769651433285,"fUST",-300.0,0.00014096,2,"2026-01-29T01:50:33.285",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904421,1769651433294,"fUST",-300.0,0.00014096,2,"2026-01-29T01:50:33.294",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904422,1769651433303,"fUST",-300.0,0.00014096,2,"2026-01-29T01:50:33.303",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904423,1769651433312,"fUST",-300.0,0.00014096,2,"2026-01-29T01:50:33.312",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904424,1769651433322,"fUST",-228.19698272,0.00014247,2,"2026-01-29T01:50:33.322",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904425,1769651433332,"fUST",-569.20394296,0.00014359,2,"2026-01-29T01:50:33.332",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904426,1769651433341,"fUST",-502.30105745,0.00014368,2,"2026-01-29T01:50:33.341",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904427,1769651433350,"fUST",-455.02550154,0.00014368,2,"2026-01-29T01:50:33.350",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904428,1769651433360,"fUST",-151.0,0.000146,2,"2026-01-29T01:50:33.360",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904429,1769651433369,"fUST",-151.0,0.000146,2,"2026-01-29T01:50:33.369",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904430,1769651433379,"fUST",-151.0,0.000146,2,"2026-01-29T01:50:33.379",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904431,1769651433400,"fUST",-151.0,0.000146,2,"2026-01-29T01:50:33.400",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904432,1769651433419,"fUST",-151.0,0.000146,2,"2026-01-29T01:50:33.419",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904433,1769651433440,"fUST",-151.0,0.000146,2,"2026-01-29T01:50:33.440",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904434,1769651433460,"fUST",-151.0,0.000146,2,"2026-01-29T01:50:33.460",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904435,1769651433481,"fUST",-151.0,0.000146,2,"2026-01-29T01:50:33.481",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904436,1769651433502,"fUST",-347.09254357,0.00014847,2,"2026-01-29T01:50:33.502",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904437,1769651433523,"fUST",-569.20394296,0.00015098,2,"2026-01-29T01:50:33.523",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904438,1769651433544,"fUST",-720.0,0.00015187,2,"2026-01-29T01:50:33.544",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904439,1769651433563,"fUST",-40856.47751031,0.000154,2,"2026-01-29T01:50:33.563",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904440,1769651433584,"fUST",-599.7704835,0.000154,2,"2026-01-29T01:50:33.584",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904480,1769651438679,"fUST",-928.5,0.00013621,2,"2026-01-29T01:50:38.679",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904482,1769651438691,"fUST",-1199.11061802,0.00013621,2,"2026-01-29T01:50:38.691",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904484,1769651438700,"fUST",-8205.77268141,0.000154,2,"2026-01-29T01:50:38.700",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904488,1769651438731,"fUST",-1228.0,0.000154,2,"2026-01-29T01:50:38.731",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904490,1769651438743,"fUST",-3734.68883386,0.000154,2,"2026-01-29T01:50:38.743",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904605,1769651440780,"fUST",-1387.06927144,0.000154,2,"2026-01-29T01:50:40.780",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904606,1769651440792,"fUST",-5986.14370437,0.000154,2,"2026-01-29T01:50:40.792",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904607,1769651440802,"fUST",-79259.53075908,0.000154,2,"2026-01-29T01:50:40.802",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904608,1769651440847,"fUST",-67.08144,0.000154,2,"2026-01-29T01:50:40.847",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904609,1769651440858,"fUST",-81593.60216542,0.000154,2,"2026-01-29T01:50:40.858",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904633,1769651445258,"fUST",-501.50832084,0.000154,2,"2026-01-29T01:50:45.258",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904634,1769651445272,"fUST",-186731.30568448,0.000154,2,"2026-01-29T01:50:45.272",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904635,1769651445281,"fUST",-4935.71281961,0.0001544,2,"2026-01-29T01:50:45.281",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904636,1769651445291,"fUST",-717.32386746,0.0001544,2,"2026-01-29T01:50:45.291",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904637,1769651445300,"fUST",-2869.29546984,0.0001544,2,"2026-01-29T01:50:45.300",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904638,1769651445309,"fUST",-6449.45889234,0.0001544,2,"2026-01-29T01:50:45.309",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904639,1769651445318,"fUST",-278.21613145,0.0001554,2,"2026-01-29T01:50:45.318",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904640,1769651445328,"fUST",-1112.86452581,0.0001554,2,"2026-01-29T01:50:45.328",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904641,1769651445337,"fUST",-2503.94518308,0.0001554,2,"2026-01-29T01:50:45.337",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904642,1769651445346,"fUST",-4451.45810326,0.0001554,2,"2026-01-29T01:50:45.346",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904643,1769651445356,"fUST",-6955.40328634,0.0001554,2,"2026-01-29T01:50:45.356",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904644,1769651445365,"fUST",-222.04123498,0.0001554,2,"2026-01-29T01:50:45.365",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904645,1769651445375,"fUST",-888.16493991,0.0001554,2,"2026-01-29T01:50:45.375",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904646,1769651445384,"fUST",-1998.37111479,0.0001554,2,"2026-01-29T01:50:45.384",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904647,1769651445393,"fUST",-3552.65975964,0.0001554,2,"2026-01-29T01:50:45.393",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904648,1769651445403,"fUST",-5551.03087443,0.0001554,2,"2026-01-29T01:50:45.403",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904649,1769651445412,"fUST",-1600.30514579,0.0001554,2,"2026-01-29T01:50:45.412",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904651,1769651445423,"fUST",-6393.17931339,0.0001554,2,"2026-01-29T01:50:45.423",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904652,1769651445432,"fUST",-10880.02051388,0.0001554,2,"2026-01-29T01:50:45.432",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904653,1769651445441,"fUST",-5000.0,0.0001564,2,"2026-01-29T01:50:45.441",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904654,1769651445450,"fUST",-569.20394296,0.00015836,2,"2026-01-29T01:50:45.450",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904655,1769651445459,"fUST",-160.0,0.000159,2,"2026-01-29T01:50:45.459",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904656,1769651445468,"fUST",-160.0,0.000159,2,"2026-01-29T01:50:45.468",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904657,1769651445477,"fUST",-2127.61061802,0.00016041,2,"2026-01-29T01:50:45.477",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904658,1769651445487,"fUST",-1925.65109133,0.00016044,2,"2026-01-29T01:50:45.487",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904659,1769651445496,"fUST",-1754.27263038,0.0001611,2,"2026-01-29T01:50:45.496",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904660,1769651445505,"fUST",-3000.0,0.0001612,2,"2026-01-29T01:50:45.505",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904661,1769651445514,"fUST",-5473.3181,0.0001613,2,"2026-01-29T01:50:45.514",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904662,1769651445523,"fUST",-1041.66666667,0.00016346,2,"2026-01-29T01:50:45.523",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904663,1769651445533,"fUST",-160.0,0.00016346,2,"2026-01-29T01:50:45.533",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904664,1769651445542,"fUST",-200.0,0.00016438,2,"2026-01-29T01:50:45.542",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904665,1769651445552,"fUST",-539.21058178,0.00016438,2,"2026-01-29T01:50:45.552",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904666,1769651445561,"fUST",-569.20394296,0.00016574,2,"2026-01-29T01:50:45.561",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904667,1769651445570,"fUST",-2068.75776269,0.00016674,2,"2026-01-29T01:50:45.570",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904668,1769651445579,"fUST",-151.0,0.00016674,2,"2026-01-29T01:50:45.579",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904669,1769651445590,"fUST",-181.49849526,0.00016674,2,"2026-01-29T01:50:45.590",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904670,1769651445600,"fUST",-1000.0,0.00016674,2,"2026-01-29T01:50:45.600",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904671,1769651445610,"fUST",-1957.856,0.00016674,2,"2026-01-29T01:50:45.610",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904672,1769651445619,"fUST",-151.0,0.00016674,2,"2026-01-29T01:50:45.619",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904673,1769651445629,"fUST",-215.70202434,0.00016674,2,"2026-01-29T01:50:45.629",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904674,1769651445640,"fUST",-280.7692473,0.00016674,2,"2026-01-29T01:50:45.640",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904675,1769651445649,"fUST",-640.2307527,0.00016674,2,"2026-01-29T01:50:45.649",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904676,1769651445660,"fUST",-359.7692473,0.00016674,2,"2026-01-29T01:50:45.660",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904677,1769651445670,"fUST",-151.0,0.00016674,2,"2026-01-29T01:50:45.670",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904678,1769651445679,"fUST",-1000.0,0.00016674,2,"2026-01-29T01:50:45.679",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904679,1769651445688,"fUST",-151.0,0.00016674,2,"2026-01-29T01:50:45.688",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904680,1769651445697,"fUST",-1000.0,0.00016674,2,"2026-01-29T01:50:45.697",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904681,1769651445706,"fUST",-151.0,0.00016674,2,"2026-01-29T01:50:45.706",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904682,1769651445715,"fUST",-250.0,0.00016674,2,"2026-01-29T01:50:45.715",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904683,1769651445725,"fUST",-1000.0,0.00016674,2,"2026-01-29T01:50:45.725",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904684,1769651445734,"fUST",-180.86986638,0.00016674,2,"2026-01-29T01:50:45.734",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904685,1769651445743,"fUST",-254.00718622,0.00016674,2,"2026-01-29T01:50:45.743",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904686,1769651445751,"fUST",-1000.0,0.00016674,2,"2026-01-29T01:50:45.751",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904687,1769651445760,"fUST",-1000.0,0.00016674,2,"2026-01-29T01:50:45.760",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904688,1769651445770,"fUST",-1000.0,0.00016674,2,"2026-01-29T01:50:45.770",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904689,1769651445780,"fUST",-1000.0,0.00016674,2,"2026-01-29T01:50:45.780",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904690,1769651445790,"fUST",-1000.0,0.00016674,2,"2026-01-29T01:50:45.790",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904691,1769651445800,"fUST",-1000.0,0.00016674,2,"2026-01-29T01:50:45.800",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904692,1769651445809,"fUST",-1000.0,0.00016674,2,"2026-01-29T01:50:45.809",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904693,1769651445818,"fUST",-300.37442807,0.00016674,2,"2026-01-29T01:50:45.818",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904694,1769651445826,"fUST",-501.8916147,0.00016674,2,"2026-01-29T01:50:45.826",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904695,1769651445835,"fUST",-151.0,0.00016674,2,"2026-01-29T01:50:45.835",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904696,1769651445845,"fUST",-323.39571937,0.00016674,2,"2026-01-29T01:50:45.845",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904697,1769651445854,"fUST",-181.08010149,0.00016674,2,"2026-01-29T01:50:45.854",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904698,1769651445863,"fUST",-187.78006525,0.00016674,2,"2026-01-29T01:50:45.863",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904699,1769651445872,"fUST",-194.72792766,0.00016674,2,"2026-01-29T01:50:45.872",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904700,1769651445881,"fUST",-201.93286099,0.00016674,2,"2026-01-29T01:50:45.881",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904701,1769651445891,"fUST",-599.60298507,0.00016674,2,"2026-01-29T01:50:45.891",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904702,1769651445900,"fUST",-209.40437684,0.00016674,2,"2026-01-29T01:50:45.900",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904703,1769651445909,"fUST",-217.15233878,0.00016674,2,"2026-01-29T01:50:45.909",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904704,1769651445918,"fUST",-225.18697532,0.00016674,2,"2026-01-29T01:50:45.918",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904705,1769651445926,"fUST",-2315.71832658,0.00016674,2,"2026-01-29T01:50:45.926",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904706,1769651445939,"fUST",-233.51889341,0.00016674,2,"2026-01-29T01:50:45.939",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904707,1769651445948,"fUST",-242.15909246,0.00016674,2,"2026-01-29T01:50:45.948",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904709,1769651445957,"fUST",-251.11897888,0.00016674,2,"2026-01-29T01:50:45.957",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904711,1769651445966,"fUST",-260.4103811,0.00016674,2,"2026-01-29T01:50:45.966",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904712,1769651445979,"fUST",-270.0455652,0.00016674,2,"2026-01-29T01:50:45.979",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904713,1769651445988,"fUST",-280.03725112,0.00016674,2,"2026-01-29T01:50:45.988",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904714,1769651445998,"fUST",-290.39862941,0.00016674,2,"2026-01-29T01:50:45.998",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904715,1769651446010,"fUST",-301.1433787,0.00016674,2,"2026-01-29T01:50:46.010",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904716,1769651446019,"fUST",-864.0,0.00016706,2,"2026-01-29T01:50:46.019",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904717,1769651446028,"fUST",-2030.296672,0.00016729,2,"2026-01-29T01:50:46.028",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904718,1769651446039,"fUST",-648.76394393,0.00016784,2,"2026-01-29T01:50:46.039",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904724,1769651446590,"fUST",-1456.65370493,0.00016784,2,"2026-01-29T01:50:46.590",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904725,1769651446600,"fUST",-1923.9019213,0.00016839,2,"2026-01-29T01:50:46.600",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904726,1769651446697,"fUST",-259.41618057,0.00016839,2,"2026-01-29T01:50:46.697",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904727,1769651446706,"fUST",-400.03886378,0.00016847,2,"2026-01-29T01:50:46.706",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904728,1769651446716,"fUST",-2264.10087164,0.00016894,2,"2026-01-29T01:50:46.716",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904729,1769651446726,"fUST",-190.93050519,0.00016949,2,"2026-01-29T01:50:46.726",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904737,1769651505361,"fUST",1006.35,0.0003,120,"2026-01-29T01:51:45.361",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904738,1769651569774,"fUST",610.0,0.00030137,120,"2026-01-29T01:52:49.774",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904752,1769651804149,"fUST",1000.0,0.0003,120,"2026-01-29T01:56:44.149",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904758,1769651938485,"fUST",3494.0,0.00030137,120,"2026-01-29T01:58:58.485",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904759,1769652015801,"fUST",503.46,0.00030137,120,"2026-01-29T02:00:15.801",0.00034675,80.4,0.8519756228821443,619740428.9449418]
[403904778,1769652623281,"fUST",1010.19,0.00030137,120,"2026-01-29T02:10:23.281",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904781,1769652632531,"fUST",-3424.64022125,0.00011174,2,"2026-01-29T02:10:32.531",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904782,1769652632540,"fUST",-2494.55529493,0.00011287,2,"2026-01-29T02:10:32.540",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904783,1769652632550,"fUST",-5000.0,0.00011401,2,"2026-01-29T02:10:32.550",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904784,1769652632559,"fUST",-580.0,0.00011401,2,"2026-01-29T02:10:32.559",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904785,1769652632568,"fUST",-283.94067075,0.00011459,2,"2026-01-29T02:10:32.568",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904786,1769652632578,"fUST",-1062.0,0.00011515,2,"2026-01-29T02:10:32.578",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904787,1769652632587,"fUST",-158.734,0.00013256,2,"2026-01-29T02:10:32.587",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904788,1769652632596,"fUST",-500.0,0.00013309,2,"2026-01-29T02:10:32.596",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904789,1769652632606,"fUST",-150.34496793,0.00013309,2,"2026-01-29T02:10:32.606",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904791,1769652632615,"fUST",-151.34391768,0.00013425,2,"2026-01-29T02:10:32.615",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904793,1769652632626,"fUST",-1540.5208731,0.00013426,2,"2026-01-29T02:10:32.626",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904795,1769652632635,"fUST",-500.0,0.00013446,2,"2026-01-29T02:10:32.635",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904797,1769652632644,"fUST",-153.79846761,0.00013446,2,"2026-01-29T02:10:32.644",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904799,1769652632654,"fUST",-335.04999149,0.00013459,2,"2026-01-29T02:10:32.654",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904801,1769652632663,"fUST",-407.31344066,0.00013523,2,"2026-01-29T02:10:32.663",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904802,1769652632672,"fUST",-500.0,0.00013523,2,"2026-01-29T02:10:32.672",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904803,1769652632682,"fUST",-503.97871067,0.00013523,2,"2026-01-29T02:10:32.682",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904804,1769652632691,"fUST",-500.0,0.00013523,2,"2026-01-29T02:10:32.691",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904805,1769652632701,"fUST",-500.0,0.00013523,2,"2026-01-29T02:10:32.701",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904806,1769652632710,"fUST",-501.18191152,0.00013523,2,"2026-01-29T02:10:32.710",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904807,1769652632719,"fUST",-500.0,0.00013523,2,"2026-01-29T02:10:32.719",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904808,1769652632728,"fUST",-435.23835168,0.00013523,2,"2026-01-29T02:10:32.728",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904809,1769652632738,"fUST",-500.0,0.00013523,2,"2026-01-29T02:10:32.738",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904810,1769652632747,"fUST",-500.0,0.00013523,2,"2026-01-29T02:10:32.747",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904811,1769652632756,"fUST",-500.0,0.00013523,2,"2026-01-29T02:10:32.756",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904812,1769652632766,"fUST",-500.0,0.00013523,2,"2026-01-29T02:10:32.766",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904813,1769652632776,"fUST",-415.97957565,0.00013523,2,"2026-01-29T02:10:32.776",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904814,1769652632785,"fUST",-167.99240846,0.00013523,2,"2026-01-29T02:10:32.785",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904815,1769652632795,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.795",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904816,1769652632804,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.804",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904817,1769652632813,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.813",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904818,1769652632823,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.823",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904819,1769652632832,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.832",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904820,1769652632841,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.841",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904821,1769652632851,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.851",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904822,1769652632860,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.860",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904823,1769652632870,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.870",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904824,1769652632879,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.879",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904825,1769652632889,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.889",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904826,1769652632903,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.903",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904827,1769652632914,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.914",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904828,1769652632923,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.923",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904829,1769652632934,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.934",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904830,1769652632943,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.943",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904831,1769652632953,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.953",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904832,1769652632963,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.963",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904833,1769652632972,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.972",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904834,1769652632982,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.982",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904835,1769652632991,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:32.991",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904836,1769652633001,"fUST",-487.0,0.00013526,2,"2026-01-29T02:10:33.001",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904837,1769652633010,"fUST",-893.62,0.00013526,2,"2026-01-29T02:10:33.010",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904838,1769652633019,"fUST",-198.74204563,0.00013562,2,"2026-01-29T02:10:33.019",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904839,1769652633029,"fUST",-500.0,0.00013583,2,"2026-01-29T02:10:33.029",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904840,1769652633038,"fUST",-150.41204017,0.00013583,2,"2026-01-29T02:10:33.038",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904841,1769652633047,"fUST",-153.57175431,0.00013583,2,"2026-01-29T02:10:33.047",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904842,1769652633056,"fUST",-500.0,0.00013698,2,"2026-01-29T02:10:33.056",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904843,1769652633065,"fUST",-500.0,0.00013698,2,"2026-01-29T02:10:33.065",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904844,1769652633074,"fUST",-218.51768925,0.00013698,2,"2026-01-29T02:10:33.074",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904845,1769652633083,"fUST",-500.0,0.00013698,2,"2026-01-29T02:10:33.083",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904846,1769652633092,"fUST",-500.0,0.00013698,2,"2026-01-29T02:10:33.092",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904847,1769652633101,"fUST",-500.0,0.00013698,2,"2026-01-29T02:10:33.101",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904848,1769652633111,"fUST",-500.0,0.00013698,2,"2026-01-29T02:10:33.111",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904849,1769652633120,"fUST",-500.0,0.00013698,2,"2026-01-29T02:10:33.120",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904850,1769652633129,"fUST",-500.0,0.00013698,2,"2026-01-29T02:10:33.129",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904851,1769652633138,"fUST",-500.0,0.00013698,2,"2026-01-29T02:10:33.138",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904852,1769652633147,"fUST",-283.91506356,0.00013698,2,"2026-01-29T02:10:33.147",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904853,1769652633156,"fUST",-154.25200993,0.00013698,2,"2026-01-29T02:10:33.156",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904854,1769652633165,"fUST",-1065.24392449,0.00013698,2,"2026-01-29T02:10:33.165",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904855,1769652633175,"fUST",-1000.0,0.00013699,2,"2026-01-29T02:10:33.175",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904856,1769652633184,"fUST",-500.46104075,0.00013699,2,"2026-01-29T02:10:33.184",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904857,1769652633193,"fUST",-501.95953675,0.00013699,2,"2026-01-29T02:10:33.193",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904858,1769652633202,"fUST",-181.73831424,0.00013699,2,"2026-01-29T02:10:33.202",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904859,1769652633211,"fUST",-500.0,0.00013699,2,"2026-01-29T02:10:33.211",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904860,1769652633221,"fUST",-505.17481241,0.00013699,2,"2026-01-29T02:10:33.221",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904862,1769652633230,"fUST",-501.50103789,0.00013699,2,"2026-01-29T02:10:33.230",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904864,1769652633239,"fUST",-501.95307623,0.00013699,2,"2026-01-29T02:10:33.239",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904866,1769652633248,"fUST",-158.24759628,0.00013699,2,"2026-01-29T02:10:33.248",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904867,1769652633257,"fUST",-300.17039316,0.00013699,2,"2026-01-29T02:10:33.257",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904868,1769652633266,"fUST",-288.28300754,0.00013699,2,"2026-01-29T02:10:33.266",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904870,1769652633275,"fUST",-500.45553756,0.00013699,2,"2026-01-29T02:10:33.275",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904872,1769652633285,"fUST",-501.77599634,0.00013699,2,"2026-01-29T02:10:33.285",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904874,1769652633295,"fUST",-501.38528422,0.00013699,2,"2026-01-29T02:10:33.295",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904876,1769652633306,"fUST",-505.52006216,0.00013699,2,"2026-01-29T02:10:33.306",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904878,1769652633318,"fUST",-500.0,0.00013699,2,"2026-01-29T02:10:33.318",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904881,1769652633329,"fUST",-501.56881822,0.00013699,2,"2026-01-29T02:10:33.329",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904883,1769652633338,"fUST",-155.8542674,0.00013699,2,"2026-01-29T02:10:33.338",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904885,1769652633349,"fUST",-500.0,0.0001372,2,"2026-01-29T02:10:33.349",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904887,1769652633358,"fUST",-500.0,0.0001372,2,"2026-01-29T02:10:33.358",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904889,1769652633367,"fUST",-532.7212066,0.0001372,2,"2026-01-29T02:10:33.367",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904891,1769652633377,"fUST",-500.0,0.0001372,2,"2026-01-29T02:10:33.377",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904893,1769652633388,"fUST",-500.0,0.0001372,2,"2026-01-29T02:10:33.388",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904895,1769652633397,"fUST",-500.0,0.0001372,2,"2026-01-29T02:10:33.397",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904897,1769652633406,"fUST",-500.0,0.0001372,2,"2026-01-29T02:10:33.406",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904899,1769652633415,"fUST",-500.0,0.0001372,2,"2026-01-29T02:10:33.415",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904900,1769652633424,"fUST",-500.0,0.0001372,2,"2026-01-29T02:10:33.424",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904901,1769652633433,"fUST",-500.0,0.0001372,2,"2026-01-29T02:10:33.433",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904903,1769652633443,"fUST",-500.0,0.0001372,2,"2026-01-29T02:10:33.443",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904904,1769652633452,"fUST",-500.0,0.0001372,2,"2026-01-29T02:10:33.452",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904905,1769652633461,"fUST",-500.0,0.0001372,2,"2026-01-29T02:10:33.461",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904906,1769652633470,"fUST",-500.0,0.0001372,2,"2026-01-29T02:10:33.470",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904907,1769652633479,"fUST",-500.0,0.0001372,2,"2026-01-29T02:10:33.479",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904908,1769652633489,"fUST",-500.0,0.0001372,2,"2026-01-29T02:10:33.489",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904909,1769652633498,"fUST",-512.49211908,0.0001372,2,"2026-01-29T02:10:33.498",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904910,1769652633507,"fUST",-300.0,0.00013796,2,"2026-01-29T02:10:33.507",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904911,1769652633516,"fUST",-300.0,0.00013796,2,"2026-01-29T02:10:33.516",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904912,1769652633525,"fUST",-300.0,0.00013796,2,"2026-01-29T02:10:33.525",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904913,1769652633535,"fUST",-300.0,0.00013796,2,"2026-01-29T02:10:33.535",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904914,1769652633544,"fUST",-300.0,0.00013796,2,"2026-01-29T02:10:33.544",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904915,1769652633553,"fUST",-300.0,0.00013796,2,"2026-01-29T02:10:33.553",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904916,1769652633562,"fUST",-300.0,0.00013796,2,"2026-01-29T02:10:33.562",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904917,1769652633572,"fUST",-300.0,0.00013796,2,"2026-01-29T02:10:33.572",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904918,1769652633581,"fUST",-300.0,0.00013796,2,"2026-01-29T02:10:33.581",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904919,1769652633591,"fUST",-300.0,0.00013796,2,"2026-01-29T02:10:33.591",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904920,1769652633600,"fUST",-300.0,0.00013796,2,"2026-01-29T02:10:33.600",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904921,1769652633609,"fUST",-300.0,0.00013796,2,"2026-01-29T02:10:33.609",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904922,1769652633618,"fUST",-300.0,0.00013796,2,"2026-01-29T02:10:33.618",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904923,1769652633628,"fUST",-300.0,0.00013796,2,"2026-01-29T02:10:33.628",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904924,1769652633637,"fUST",-300.0,0.00013796,2,"2026-01-29T02:10:33.637",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904925,1769652633647,"fUST",-600.0,0.00013796,2,"2026-01-29T02:10:33.647",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904926,1769652633656,"fUST",-500.0,0.00013857,2,"2026-01-29T02:10:33.656",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904927,1769652633665,"fUST",-264.12060397,0.00013857,2,"2026-01-29T02:10:33.665",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904928,1769652633674,"fUST",-150.47960374,0.00013857,2,"2026-01-29T02:10:33.674",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904929,1769652633683,"fUST",-151.17525546,0.00013933,2,"2026-01-29T02:10:33.683",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904930,1769652633693,"fUST",-152.05652265,0.00013933,2,"2026-01-29T02:10:33.693",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904931,1769652633702,"fUST",-500.0,0.00013994,2,"2026-01-29T02:10:33.702",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904932,1769652633711,"fUST",-577.19494943,0.00014025,2,"2026-01-29T02:10:33.711",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904933,1769652633720,"fUST",-2308.77979771,0.00014025,2,"2026-01-29T02:10:33.720",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904934,1769652633730,"fUST",-5189.55979031,0.00014025,2,"2026-01-29T02:10:33.730",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904935,1769652633740,"fUST",-322.7772881,0.00014025,2,"2026-01-29T02:10:33.740",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904936,1769652633749,"fUST",-500.0,0.00014131,2,"2026-01-29T02:10:33.749",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904937,1769652633759,"fUST",-392.89396211,0.00014172,2,"2026-01-29T02:10:33.759",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904938,1769652633768,"fUST",-1570.00427261,0.00014172,2,"2026-01-29T02:10:33.768",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904939,1769652633778,"fUST",-363.28018109,0.00014172,2,"2026-01-29T02:10:33.778",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904940,1769652633788,"fUST",-1000.0,0.00014247,2,"2026-01-29T02:10:33.788",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904941,1769652633797,"fUST",-191.47421092,0.00014268,2,"2026-01-29T02:10:33.797",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904942,1769652633807,"fUST",-178.92208645,0.00014353,2,"2026-01-29T02:10:33.807",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904943,1769652633816,"fUST",-157.43607312,0.00014353,2,"2026-01-29T02:10:33.816",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904944,1769652633825,"fUST",-1500.0,0.00014795,2,"2026-01-29T02:10:33.825",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904945,1769652633834,"fUST",-394.435927,0.00015068,2,"2026-01-29T02:10:33.834",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904946,1769652633844,"fUST",-720.0,0.00015175,2,"2026-01-29T02:10:33.844",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904947,1769652633853,"fUST",-2000.0,0.00015342,2,"2026-01-29T02:10:33.853",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904948,1769652633862,"fUST",-2000.0,0.00015342,2,"2026-01-29T02:10:33.862",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904949,1769652633872,"fUST",-475.0,0.00015342,2,"2026-01-29T02:10:33.872",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904950,1769652633881,"fUST",-475.0,0.00015342,2,"2026-01-29T02:10:33.881",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904951,1769652633891,"fUST",-2000.0,0.00015342,2,"2026-01-29T02:10:33.891",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904952,1769652633900,"fUST",-386.15931222,0.00015459,2,"2026-01-29T02:10:33.900",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904953,1769652633910,"fUST",-181.22169044,0.00015621,2,"2026-01-29T02:10:33.910",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904954,1769652633919,"fUST",-1540.52087306,0.00015781,2,"2026-01-29T02:10:33.919",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904955,1769652633929,"fUST",-150.22958995,0.00015786,2,"2026-01-29T02:10:33.929",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904956,1769652633938,"fUST",-1000.0,0.000158,2,"2026-01-29T02:10:33.938",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904957,1769652633948,"fUST",-2500.0,0.0001589,2,"2026-01-29T02:10:33.948",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904958,1769652633958,"fUST",-1414.629399,0.00016,2,"2026-01-29T02:10:33.958",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904959,1769652633968,"fUST",-151.0,0.00016101,2,"2026-01-29T02:10:33.968",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904960,1769652633977,"fUST",-323.39571937,0.00016101,2,"2026-01-29T02:10:33.977",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904961,1769652633988,"fUST",-1470.67108572,0.00016101,2,"2026-01-29T02:10:33.988",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904962,1769652633997,"fUST",-496.47127164,0.00016101,2,"2026-01-29T02:10:33.997",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904963,1769652634007,"fUST",-599.60298507,0.00016101,2,"2026-01-29T02:10:34.007",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904964,1769652634016,"fUST",-181.08010149,0.00016101,2,"2026-01-29T02:10:34.016",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904965,1769652634025,"fUST",-2193.47775937,0.00016101,2,"2026-01-29T02:10:34.025",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904966,1769652634035,"fUST",-187.78006525,0.00016101,2,"2026-01-29T02:10:34.035",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904967,1769652634044,"fUST",-194.72792766,0.00016101,2,"2026-01-29T02:10:34.044",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904968,1769652634054,"fUST",-201.93286099,0.00016101,2,"2026-01-29T02:10:34.054",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904969,1769652634063,"fUST",-209.40437684,0.00016101,2,"2026-01-29T02:10:34.063",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904970,1769652634073,"fUST",-217.15233878,0.00016101,2,"2026-01-29T02:10:34.073",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904971,1769652634082,"fUST",-225.18697532,0.00016101,2,"2026-01-29T02:10:34.082",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904972,1769652634091,"fUST",-233.51889341,0.00016101,2,"2026-01-29T02:10:34.091",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904973,1769652634100,"fUST",-242.15909246,0.00016101,2,"2026-01-29T02:10:34.100",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904974,1769652634109,"fUST",-251.11897888,0.00016101,2,"2026-01-29T02:10:34.109",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904975,1769652634118,"fUST",-260.4103811,0.00016101,2,"2026-01-29T02:10:34.118",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904976,1769652634128,"fUST",-270.0455652,0.00016101,2,"2026-01-29T02:10:34.128",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904977,1769652634137,"fUST",-280.03725112,0.00016101,2,"2026-01-29T02:10:34.137",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904978,1769652634146,"fUST",-290.39862941,0.00016101,2,"2026-01-29T02:10:34.146",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904979,1769652634155,"fUST",-301.1433787,0.00016101,2,"2026-01-29T02:10:34.155",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904980,1769652634164,"fUST",-151.0,0.00016101,2,"2026-01-29T02:10:34.164",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904981,1769652634173,"fUST",-151.0,0.00016101,2,"2026-01-29T02:10:34.173",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904982,1769652634182,"fUST",-241.876483,0.00016101,2,"2026-01-29T02:10:34.182",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904983,1769652634191,"fUST",-241.876483,0.00016101,2,"2026-01-29T02:10:34.191",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904984,1769652634200,"fUST",-241.876483,0.00016101,2,"2026-01-29T02:10:34.200",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904985,1769652634209,"fUST",-241.876483,0.00016101,2,"2026-01-29T02:10:34.209",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904986,1769652634218,"fUST",-479.227463,0.00016101,2,"2026-01-29T02:10:34.218",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904987,1769652634228,"fUST",-479.227463,0.00016101,2,"2026-01-29T02:10:34.228",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904988,1769652634237,"fUST",-479.227463,0.00016101,2,"2026-01-29T02:10:34.237",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904989,1769652634247,"fUST",-479.227463,0.00016101,2,"2026-01-29T02:10:34.247",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904990,1769652634256,"fUST",-378.0985263,0.00016192,2,"2026-01-29T02:10:34.256",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904991,1769652634265,"fUST",-249.71005468,0.00016329,3,"2026-01-29T02:10:34.265",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904992,1769652634274,"fUST",-1041.66666667,0.00016345,2,"2026-01-29T02:10:34.274",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904993,1769652634284,"fUST",-160.0,0.00016345,2,"2026-01-29T02:10:34.284",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904994,1769652634293,"fUST",-377.44740724,0.00016438,2,"2026-01-29T02:10:34.293",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904995,1769652634302,"fUST",-200.0,0.00016438,2,"2026-01-29T02:10:34.302",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904996,1769652634315,"fUST",-255.417628,0.00016438,2,"2026-01-29T02:10:34.315",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904997,1769652634324,"fUST",-255.417628,0.00016438,2,"2026-01-29T02:10:34.324",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904998,1769652634333,"fUST",-255.417628,0.00016438,2,"2026-01-29T02:10:34.333",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403904999,1769652634342,"fUST",-196.00049188,0.00016438,2,"2026-01-29T02:10:34.342",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905000,1769652634592,"fUST",-59.41713612,0.00016438,2,"2026-01-29T02:10:34.592",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905001,1769652634601,"fUST",-151.0,0.00016438,2,"2026-01-29T02:10:34.601",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905002,1769652634609,"fUST",-151.0,0.00016438,2,"2026-01-29T02:10:34.609",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905003,1769652634619,"fUST",-151.0,0.00016438,2,"2026-01-29T02:10:34.619",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905004,1769652634628,"fUST",-151.0,0.00016438,2,"2026-01-29T02:10:34.628",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905005,1769652634638,"fUST",-150.15696741,0.00016438,2,"2026-01-29T02:10:34.638",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905006,1769652634647,"fUST",-3000.0,0.00016438,2,"2026-01-29T02:10:34.647",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905007,1769652634656,"fUST",-262.35018949,0.00016649,2,"2026-01-29T02:10:34.656",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905008,1769652634665,"fUST",-157.93224596,0.00016649,2,"2026-01-29T02:10:34.665",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905009,1769652634675,"fUST",-514.84070869,0.00016649,2,"2026-01-29T02:10:34.675",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905010,1769652634684,"fUST",-621.78829552,0.00016649,2,"2026-01-29T02:10:34.684",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905011,1769652634695,"fUST",-864.0,0.00016693,2,"2026-01-29T02:10:34.695",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905012,1769652634705,"fUST",-348.0,0.00016949,2,"2026-01-29T02:10:34.705",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905013,1769652634715,"fUST",-167.90657701,0.00016949,2,"2026-01-29T02:10:34.715",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905014,1769652634724,"fUST",-1225.49381677,0.00016986,2,"2026-01-29T02:10:34.724",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905015,1769652634734,"fUST",-19257.14969804,0.00017,2,"2026-01-29T02:10:34.734",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905016,1769652634743,"fUST",-151.0,0.00017,2,"2026-01-29T02:10:34.743",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905017,1769652634752,"fUST",-151.0,0.00017,2,"2026-01-29T02:10:34.752",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905018,1769652634761,"fUST",-218.061475,0.00017,2,"2026-01-29T02:10:34.761",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905019,1769652634770,"fUST",-502.824436,0.00017,2,"2026-01-29T02:10:34.770",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905020,1769652634780,"fUST",-502.824436,0.00017,2,"2026-01-29T02:10:34.780",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905021,1769652634790,"fUST",-502.824436,0.00017,2,"2026-01-29T02:10:34.790",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905022,1769652634799,"fUST",-502.824436,0.00017,2,"2026-01-29T02:10:34.799",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905023,1769652634808,"fUST",-151.0,0.00017,2,"2026-01-29T02:10:34.808",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905024,1769652634818,"fUST",-277.058583,0.00017,2,"2026-01-29T02:10:34.818",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905025,1769652634827,"fUST",-241.876483,0.00017,2,"2026-01-29T02:10:34.827",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905026,1769652634837,"fUST",-241.876483,0.00017,2,"2026-01-29T02:10:34.837",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905027,1769652634846,"fUST",-241.876483,0.00017,2,"2026-01-29T02:10:34.846",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905028,1769652634861,"fUST",-241.876483,0.00017,2,"2026-01-29T02:10:34.861",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905029,1769652634870,"fUST",-479.227463,0.00017,2,"2026-01-29T02:10:34.870",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905030,1769652634879,"fUST",-479.227463,0.00017,2,"2026-01-29T02:10:34.879",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905031,1769652634888,"fUST",-479.227463,0.00017,2,"2026-01-29T02:10:34.888",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905032,1769652634898,"fUST",-479.227463,0.00017,2,"2026-01-29T02:10:34.898",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905033,1769652634907,"fUST",-533.88981491,0.00017197,2,"2026-01-29T02:10:34.907",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905034,1769652634916,"fUST",-376.17394806,0.00017197,2,"2026-01-29T02:10:34.916",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905035,1769652634926,"fUST",-218.0,0.00017425,3,"2026-01-29T02:10:34.926",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905036,1769652634935,"fUST",-5000.0,0.00017457,2,"2026-01-29T02:10:34.935",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905037,1769652634945,"fUST",-437.26863296,0.00017459,2,"2026-01-29T02:10:34.945",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905038,1769652634954,"fUST",-255.417628,0.00017548,2,"2026-01-29T02:10:34.954",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905039,1769652634963,"fUST",-255.417628,0.00017548,2,"2026-01-29T02:10:34.963",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905040,1769652634972,"fUST",-255.417628,0.00017548,2,"2026-01-29T02:10:34.972",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905041,1769652634982,"fUST",-255.417628,0.00017548,2,"2026-01-29T02:10:34.982",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905042,1769652634991,"fUST",-151.0,0.00017548,2,"2026-01-29T02:10:34.991",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905043,1769652635001,"fUST",-151.0,0.00017548,2,"2026-01-29T02:10:35.001",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905044,1769652635010,"fUST",-151.0,0.00017548,2,"2026-01-29T02:10:35.010",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905045,1769652635020,"fUST",-151.0,0.00017548,2,"2026-01-29T02:10:35.020",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905046,1769652635030,"fUST",-553.64373807,0.00017745,2,"2026-01-29T02:10:35.030",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905047,1769652635039,"fUST",-293.0,0.00017842,2,"2026-01-29T02:10:35.039",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905048,1769652635048,"fUST",-353.0,0.00017992,2,"2026-01-29T02:10:35.048",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905049,1769652635057,"fUST",-1196.55360811,0.00018,2,"2026-01-29T02:10:35.057",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905086,1769652638659,"fUST",-2737.0872181,0.00017999,2,"2026-01-29T02:10:38.659",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905092,1769652638714,"fUST",-2262.9127819,0.00017999,2,"2026-01-29T02:10:38.714",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905094,1769652638724,"fUST",-2484.09365578,0.00018,2,"2026-01-29T02:10:38.724",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905097,1769652638735,"fUST",-1070.77828519,0.00018,2,"2026-01-29T02:10:38.735",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905099,1769652638746,"fUST",-386.51,0.00018,2,"2026-01-29T02:10:38.746",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905101,1769652638757,"fUST",-435.0,0.00018,2,"2026-01-29T02:10:38.757",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905262,1769652643958,"fUST",-151.0,0.00016648,2,"2026-01-29T02:10:43.958",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905263,1769652643970,"fUST",-151.0,0.00017745,2,"2026-01-29T02:10:43.970",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905264,1769652643979,"fUST",-490.16709817,0.00018,2,"2026-01-29T02:10:43.979",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905265,1769652644013,"fUST",-2742.07171254,0.00018,2,"2026-01-29T02:10:44.013",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905266,1769652644229,"fUST",-17761.18142603,0.00018,2,"2026-01-29T02:10:44.229",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905268,1769652644239,"fUST",-14249.0254658,0.00018,2,"2026-01-29T02:10:44.239",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905270,1769652644249,"fUST",-151.0,0.00018,2,"2026-01-29T02:10:44.249",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905271,1769652644258,"fUST",-502.824436,0.00018,2,"2026-01-29T02:10:44.258",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905272,1769652644268,"fUST",-502.824436,0.00018,2,"2026-01-29T02:10:44.268",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905273,1769652644278,"fUST",-502.824436,0.00018,2,"2026-01-29T02:10:44.278",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905274,1769652644286,"fUST",-502.824436,0.00018,2,"2026-01-29T02:10:44.286",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905275,1769652644295,"fUST",-255.417628,0.00018,2,"2026-01-29T02:10:44.295",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905276,1769652644304,"fUST",-255.417628,0.00018,2,"2026-01-29T02:10:44.304",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905277,1769652644318,"fUST",-255.417628,0.00018,2,"2026-01-29T02:10:44.318",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905278,1769652644332,"fUST",-255.417628,0.00018,2,"2026-01-29T02:10:44.332",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905279,1769652644342,"fUST",-151.0,0.00018,2,"2026-01-29T02:10:44.342",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905280,1769652644352,"fUST",-151.0,0.00018,2,"2026-01-29T02:10:44.352",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905281,1769652644362,"fUST",-151.0,0.00018,2,"2026-01-29T02:10:44.362",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905282,1769652644373,"fUST",-176.642011,0.00018,2,"2026-01-29T02:10:44.373",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905283,1769652644391,"fUST",-151.0,0.00018,2,"2026-01-29T02:10:44.391",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905284,1769652644404,"fUST",-241.876483,0.00018,2,"2026-01-29T02:10:44.404",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905285,1769652644416,"fUST",-241.876483,0.00018,2,"2026-01-29T02:10:44.416",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905286,1769652644429,"fUST",-241.876483,0.00018,2,"2026-01-29T02:10:44.429",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905287,1769652644441,"fUST",-241.876483,0.00018,2,"2026-01-29T02:10:44.441",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905288,1769652644453,"fUST",-479.227463,0.00018,2,"2026-01-29T02:10:44.453",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905289,1769652644463,"fUST",-479.227463,0.00018,2,"2026-01-29T02:10:44.463",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905290,1769652644476,"fUST",-479.227463,0.00018,2,"2026-01-29T02:10:44.476",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905291,1769652644488,"fUST",-479.227463,0.00018,2,"2026-01-29T02:10:44.488",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905292,1769652644499,"fUST",-151.0,0.00018,2,"2026-01-29T02:10:44.499",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905293,1769652644510,"fUST",-1540.52087306,0.00018135,2,"2026-01-29T02:10:44.510",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905294,1769652644522,"fUST",-151.04060416,0.00018163,3,"2026-01-29T02:10:44.522",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905295,1769652644533,"fUST",-150.75390644,0.00018163,3,"2026-01-29T02:10:44.533",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905296,1769652644545,"fUST",-427.0,0.00018176,2,"2026-01-29T02:10:44.545",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905297,1769652644555,"fUST",-574.12855637,0.00018293,2,"2026-01-29T02:10:44.555",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905298,1769652644567,"fUST",-150.4025982,0.000183,3,"2026-01-29T02:10:44.567",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905299,1769652644579,"fUST",-9548.19578351,0.000183,3,"2026-01-29T02:10:44.579",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905300,1769652644591,"fUST",-200.0,0.00018356,2,"2026-01-29T02:10:44.591",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905301,1769652644603,"fUST",-1000.0,0.00018362,2,"2026-01-29T02:10:44.603",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905302,1769652644615,"fUST",-394.435927,0.00018493,2,"2026-01-29T02:10:44.615",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905303,1769652644625,"fUST",-220.0,0.00018521,3,"2026-01-29T02:10:44.625",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905304,1769652644638,"fUST",-292.665179,0.00018768,2,"2026-01-29T02:10:44.638",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905305,1769652644650,"fUST",-502.824436,0.00018768,2,"2026-01-29T02:10:44.650",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905306,1769652644660,"fUST",-502.824436,0.00018768,2,"2026-01-29T02:10:44.660",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905307,1769652644671,"fUST",-502.824436,0.00018768,2,"2026-01-29T02:10:44.671",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905308,1769652644683,"fUST",-502.824436,0.00018768,2,"2026-01-29T02:10:44.683",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905309,1769652644696,"fUST",-595.37131296,0.00018841,2,"2026-01-29T02:10:44.696",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905310,1769652644708,"fUST",-479.227463,0.00018881,2,"2026-01-29T02:10:44.708",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905311,1769652644719,"fUST",-479.227463,0.00018881,2,"2026-01-29T02:10:44.719",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905312,1769652644730,"fUST",-479.227463,0.00018881,2,"2026-01-29T02:10:44.730",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905313,1769652644741,"fUST",-479.227463,0.00018881,2,"2026-01-29T02:10:44.741",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905314,1769652644750,"fUST",-160.0,0.000189,3,"2026-01-29T02:10:44.750",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905315,1769652644760,"fUST",-160.0,0.000189,3,"2026-01-29T02:10:44.760",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905316,1769652644770,"fUST",-160.0,0.000189,3,"2026-01-29T02:10:44.770",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905317,1769652644782,"fUST",-303.10001603,0.000189,2,"2026-01-29T02:10:44.782",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905318,1769652644792,"fUST",-251.95315776,0.00018904,2,"2026-01-29T02:10:44.792",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905319,1769652644803,"fUST",-12769.97084875,0.00019,2,"2026-01-29T02:10:44.803",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905320,1769652644815,"fUST",-255.417628,0.00019,2,"2026-01-29T02:10:44.815",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905321,1769652644826,"fUST",-255.417628,0.00019,2,"2026-01-29T02:10:44.826",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905322,1769652644838,"fUST",-255.417628,0.00019,2,"2026-01-29T02:10:44.838",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905323,1769652644849,"fUST",-255.417628,0.00019,2,"2026-01-29T02:10:44.849",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905324,1769652644860,"fUST",-151.0,0.00019,2,"2026-01-29T02:10:44.860",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905325,1769652644872,"fUST",-151.0,0.00019,2,"2026-01-29T02:10:44.872",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905326,1769652644884,"fUST",-151.0,0.00019,2,"2026-01-29T02:10:44.884",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905327,1769652644896,"fUST",-151.0,0.00019,2,"2026-01-29T02:10:44.896",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905328,1769652644909,"fUST",-241.876483,0.00019,2,"2026-01-29T02:10:44.909",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905329,1769652644921,"fUST",-241.876483,0.00019,2,"2026-01-29T02:10:44.921",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905330,1769652644932,"fUST",-241.876483,0.00019,2,"2026-01-29T02:10:44.932",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905331,1769652644943,"fUST",-241.876483,0.00019,2,"2026-01-29T02:10:44.943",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905332,1769652644954,"fUST",-151.0,0.00019,2,"2026-01-29T02:10:44.954",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905333,1769652644964,"fUST",-303.10001603,0.00019089,2,"2026-01-29T02:10:44.964",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905334,1769652644976,"fUST",-502.824436,0.00019178,2,"2026-01-29T02:10:44.976",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905335,1769652644987,"fUST",-502.824436,0.00019178,2,"2026-01-29T02:10:44.987",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905336,1769652644998,"fUST",-502.824436,0.00019178,2,"2026-01-29T02:10:44.998",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905337,1769652645011,"fUST",-502.824436,0.00019178,2,"2026-01-29T02:10:45.011",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905338,1769652645023,"fUST",-500.0,0.00019178,2,"2026-01-29T02:10:45.023",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905339,1769652645035,"fUST",-1270.376,0.00019178,2,"2026-01-29T02:10:45.035",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905340,1769652645045,"fUST",-1270.376,0.00019178,2,"2026-01-29T02:10:45.045",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905341,1769652645055,"fUST",-846.9173,0.00019178,2,"2026-01-29T02:10:45.055",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905342,1769652645066,"fUST",-767.04,0.00019178,2,"2026-01-29T02:10:45.066",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905343,1769652645076,"fUST",-846.9173,0.00019178,2,"2026-01-29T02:10:45.076",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905344,1769652645089,"fUST",-846.9173,0.00019178,2,"2026-01-29T02:10:45.089",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905345,1769652645101,"fUST",-846.9173,0.00019178,2,"2026-01-29T02:10:45.101",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905346,1769652645112,"fUST",-846.9173,0.00019178,2,"2026-01-29T02:10:45.112",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905347,1769652645123,"fUST",-707.79,0.00019178,2,"2026-01-29T02:10:45.123",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905348,1769652645134,"fUST",-1270.376,0.00019178,2,"2026-01-29T02:10:45.134",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905349,1769652645144,"fUST",-1016.3,0.00019178,2,"2026-01-29T02:10:45.144",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905350,1769652645154,"fUST",-846.9173,0.00019178,2,"2026-01-29T02:10:45.154",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905351,1769652645164,"fUST",-169.4,0.00019178,2,"2026-01-29T02:10:45.164",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905352,1769652645175,"fUST",-508.15,0.00019178,2,"2026-01-29T02:10:45.175",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905353,1769652645187,"fUST",-370.08,0.00019178,2,"2026-01-29T02:10:45.187",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905354,1769652645199,"fUST",-241.876483,0.00019178,2,"2026-01-29T02:10:45.199",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905355,1769652645209,"fUST",-241.876483,0.00019178,2,"2026-01-29T02:10:45.209",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905356,1769652645221,"fUST",-241.876483,0.00019178,2,"2026-01-29T02:10:45.221",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905357,1769652645231,"fUST",-241.876486,0.00019178,2,"2026-01-29T02:10:45.231",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905358,1769652645242,"fUST",-1270.376,0.00019178,2,"2026-01-29T02:10:45.242",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905359,1769652645252,"fUST",-479.227463,0.00019178,2,"2026-01-29T02:10:45.252",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905360,1769652645263,"fUST",-479.227463,0.00019178,2,"2026-01-29T02:10:45.263",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905361,1769652645273,"fUST",-479.227463,0.00019178,2,"2026-01-29T02:10:45.273",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905362,1769652645283,"fUST",-479.227463,0.00019178,2,"2026-01-29T02:10:45.283",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905363,1769652645293,"fUST",-729.62,0.00019178,2,"2026-01-29T02:10:45.293",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905364,1769652645304,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.304",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905365,1769652645322,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.322",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905366,1769652645335,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.335",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905367,1769652645345,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.345",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905368,1769652645355,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.355",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905369,1769652645366,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.366",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905370,1769652645376,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.376",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905371,1769652645387,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.387",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905372,1769652645397,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.397",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905373,1769652645407,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.407",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905374,1769652645418,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.418",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905375,1769652645428,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.428",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905376,1769652645438,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.438",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905377,1769652645449,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.449",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905378,1769652645459,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.459",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905379,1769652645470,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.470",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905380,1769652645480,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.480",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905381,1769652645491,"fUST",-151.0,0.00019178,2,"2026-01-29T02:10:45.491",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905382,1769652645501,"fUST",-215.404676,0.00019178,2,"2026-01-29T02:10:45.501",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905383,1769652645512,"fUST",-1665.86,0.000192,2,"2026-01-29T02:10:45.512",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905384,1769652645522,"fUST",-303.10001603,0.00019278,2,"2026-01-29T02:10:45.522",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905385,1769652645532,"fUST",-151.0,0.00019388,2,"2026-01-29T02:10:45.532",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905386,1769652645542,"fUST",-617.40005154,0.00019389,2,"2026-01-29T02:10:45.542",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905387,1769652645552,"fUST",-488.3779537,0.00019459,2,"2026-01-29T02:10:45.552",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905388,1769652645562,"fUST",-303.10001603,0.00019467,2,"2026-01-29T02:10:45.562",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905389,1769652645573,"fUST",-255.417628,0.00019589,2,"2026-01-29T02:10:45.573",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905390,1769652645584,"fUST",-255.417628,0.00019589,2,"2026-01-29T02:10:45.584",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905391,1769652645594,"fUST",-255.417628,0.00019589,2,"2026-01-29T02:10:45.594",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905392,1769652645604,"fUST",-255.41762519,0.00019589,2,"2026-01-29T02:10:45.604",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905393,1769652645615,"fUST",-151.0,0.00019589,2,"2026-01-29T02:10:45.615",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905394,1769652645624,"fUST",-151.0,0.00019589,2,"2026-01-29T02:10:45.624",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905395,1769652645635,"fUST",-151.0,0.00019589,2,"2026-01-29T02:10:45.635",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905396,1769652645646,"fUST",-454.074,0.00019589,3,"2026-01-29T02:10:45.646",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905397,1769652645656,"fUST",-677.2727,0.00019589,3,"2026-01-29T02:10:45.656",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905398,1769652645667,"fUST",-369.2027,0.00019589,3,"2026-01-29T02:10:45.667",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905399,1769652645678,"fUST",-677.2627,0.00019589,3,"2026-01-29T02:10:45.678",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905400,1769652645688,"fUST",-677.5327,0.00019589,3,"2026-01-29T02:10:45.688",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905401,1769652645699,"fUST",-254.074,0.00019589,3,"2026-01-29T02:10:45.699",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905402,1769652645710,"fUST",-221.0,0.00019616,3,"2026-01-29T02:10:45.710",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905403,1769652645720,"fUST",-303.10001603,0.00019656,2,"2026-01-29T02:10:45.720",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905404,1769652645731,"fUST",-454.65002405,0.00019845,4,"2026-01-29T02:10:45.731",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905405,1769652645742,"fUST",-640.24385345,0.00019937,2,"2026-01-29T02:10:45.742",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905406,1769652645753,"fUST",-120161.49812578,0.0002,2,"2026-01-29T02:10:45.753",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905416,1769652646856,"fUST",-18382.49693995,0.0002,2,"2026-01-29T02:10:46.856",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905417,1769652646867,"fUST",-1057.7687,0.0002,2,"2026-01-29T02:10:46.867",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905418,1769652646878,"fUST",-5552.0,0.0002,2,"2026-01-29T02:10:46.878",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905419,1769652803683,"fUST",256.22,0.00030137,120,"2026-01-29T02:13:23.683",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905420,1769652821442,"fUST",131250.0,0.0003,120,"2026-01-29T02:13:41.442",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905467,1769652992554,"fUST",1010.0,0.00030137,120,"2026-01-29T02:16:32.554",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905468,1769653079219,"fUST",3481.1,0.0003013,120,"2026-01-29T02:17:59.219",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905469,1769653161993,"fUST",2042.82,0.00030137,120,"2026-01-29T02:19:21.993",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905471,1769653608315,"fUST",202.47,0.00030137,120,"2026-01-29T02:26:48.315",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905472,1769653662876,"fUST",161.48247125,0.0002738,120,"2026-01-29T02:27:42.876",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905473,1769653701542,"fUST",-5000.0,0.0001275,2,"2026-01-29T02:28:21.542",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905474,1769653701753,"fUST",-256.84803063,0.00012944,2,"2026-01-29T02:28:21.753",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905475,1769653701785,"fUST",-604.0,0.00013009,2,"2026-01-29T02:28:21.785",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905476,1769653701814,"fUST",-500.0,0.00013273,2,"2026-01-29T02:28:21.814",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905477,1769653701842,"fUST",-227.5641935,0.00013699,2,"2026-01-29T02:28:21.842",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905478,1769653701869,"fUST",-500.0,0.00013699,2,"2026-01-29T02:28:21.869",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905479,1769653701899,"fUST",-300.0,0.00014095,2,"2026-01-29T02:28:21.899",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905480,1769653701930,"fUST",-300.0,0.00014096,2,"2026-01-29T02:28:21.930",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905481,1769653701961,"fUST",-300.0,0.00014096,2,"2026-01-29T02:28:21.961",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905482,1769653701991,"fUST",-300.0,0.00014096,2,"2026-01-29T02:28:21.991",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905483,1769653702022,"fUST",-300.0,0.00014096,2,"2026-01-29T02:28:22.022",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905484,1769653702053,"fUST",-300.0,0.00014096,2,"2026-01-29T02:28:22.053",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905485,1769653702084,"fUST",-300.0,0.00014096,2,"2026-01-29T02:28:22.084",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905486,1769653702114,"fUST",-300.0,0.00014096,2,"2026-01-29T02:28:22.114",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905487,1769653702145,"fUST",-300.0,0.00014096,2,"2026-01-29T02:28:22.145",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905488,1769653702175,"fUST",-123.18555174,0.00014096,2,"2026-01-29T02:28:22.175",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905489,1769653702293,"fUST",-176.81444826,0.00014096,2,"2026-01-29T02:28:22.293",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905490,1769653702324,"fUST",-300.0,0.00014096,2,"2026-01-29T02:28:22.324",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905491,1769653702353,"fUST",-300.0,0.00014096,2,"2026-01-29T02:28:22.353",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905492,1769653702382,"fUST",-300.0,0.00014096,2,"2026-01-29T02:28:22.382",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905493,1769653702410,"fUST",-300.0,0.00014096,2,"2026-01-29T02:28:22.410",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905494,1769653702440,"fUST",-300.0,0.00014096,2,"2026-01-29T02:28:22.440",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905495,1769653702469,"fUST",-300.0,0.00014096,2,"2026-01-29T02:28:22.469",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905496,1769653702496,"fUST",-1000.0,0.00014247,2,"2026-01-29T02:28:22.496",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905497,1769653702526,"fUST",-600.0,0.00014377,2,"2026-01-29T02:28:22.526",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905498,1769653702554,"fUST",-1346.38110348,0.00014795,2,"2026-01-29T02:28:22.554",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905499,1769653702678,"fUST",-153.61889652,0.00014795,2,"2026-01-29T02:28:22.678",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905500,1769653702709,"fUST",-303.08067614,0.00014944,2,"2026-01-29T02:28:22.709",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905501,1769653702736,"fUST",-2000.0,0.00015342,2,"2026-01-29T02:28:22.736",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905502,1769653702763,"fUST",-287.0,0.0001544,2,"2026-01-29T02:28:22.763",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905503,1769653702792,"fUST",-500.0,0.00015614,2,"2026-01-29T02:28:22.792",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905504,1769653702822,"fUST",-500.0,0.00015614,2,"2026-01-29T02:28:22.822",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905505,1769653702852,"fUST",-500.0,0.00015614,2,"2026-01-29T02:28:22.852",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905506,1769653702881,"fUST",-500.0,0.00015614,2,"2026-01-29T02:28:22.881",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905507,1769653702910,"fUST",-12.61085468,0.00015614,2,"2026-01-29T02:28:22.910",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905508,1769653703002,"fUST",-487.38914532,0.00015614,2,"2026-01-29T02:28:23.002",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905509,1769653703164,"fUST",-500.0,0.00015614,2,"2026-01-29T02:28:23.164",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905510,1769653703194,"fUST",-500.0,0.00015614,2,"2026-01-29T02:28:23.194",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905511,1769653703223,"fUST",-620.0,0.00015614,2,"2026-01-29T02:28:23.223",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905512,1769653703255,"fUST",-502.75013205,0.00015614,2,"2026-01-29T02:28:23.255",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905513,1769653703287,"fUST",-514.65463646,0.00015614,2,"2026-01-29T02:28:23.287",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905514,1769653703318,"fUST",-500.0,0.00015614,2,"2026-01-29T02:28:23.318",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905515,1769653703359,"fUST",-500.0,0.00015614,2,"2026-01-29T02:28:23.359",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905516,1769653703389,"fUST",-211.61871279,0.00015614,2,"2026-01-29T02:28:23.389",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905517,1769653704477,"fUST",-7656.60501273,0.00015619,2,"2026-01-29T02:28:24.477",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905518,1769653704494,"fUST",-10000.01,0.00015619,2,"2026-01-29T02:28:24.494",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905519,1769653704515,"fUST",-10000.01,0.00015619,2,"2026-01-29T02:28:24.515",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905520,1769653704528,"fUST",-170.42895257,0.00015619,2,"2026-01-29T02:28:24.528",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905521,1769653704537,"fUST",-1595.70796355,0.00015715,2,"2026-01-29T02:28:24.537",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905522,1769653704547,"fUST",-720.0,0.00015815,2,"2026-01-29T02:28:24.547",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905523,1769653704555,"fUST",-496.47127164,0.00015877,2,"2026-01-29T02:28:24.555",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905524,1769653704564,"fUST",-181.08010149,0.00015877,2,"2026-01-29T02:28:24.564",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905525,1769653704574,"fUST",-187.78006525,0.00015877,2,"2026-01-29T02:28:24.574",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905526,1769653704582,"fUST",-194.72792766,0.00015877,2,"2026-01-29T02:28:24.582",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905527,1769653704591,"fUST",-201.93286099,0.00015877,2,"2026-01-29T02:28:24.591",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905528,1769653704600,"fUST",-209.40437684,0.00015877,2,"2026-01-29T02:28:24.600",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905529,1769653704610,"fUST",-217.15233878,0.00015877,2,"2026-01-29T02:28:24.610",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905530,1769653704619,"fUST",-225.18697532,0.00015877,2,"2026-01-29T02:28:24.619",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905531,1769653704630,"fUST",-233.51889341,0.00015877,2,"2026-01-29T02:28:24.630",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905532,1769653704639,"fUST",-242.15909246,0.00015877,2,"2026-01-29T02:28:24.639",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905533,1769653704649,"fUST",-251.11897888,0.00015877,2,"2026-01-29T02:28:24.649",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905534,1769653704657,"fUST",-260.4103811,0.00015877,2,"2026-01-29T02:28:24.657",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905535,1769653704666,"fUST",-270.0455652,0.00015877,2,"2026-01-29T02:28:24.666",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905536,1769653704677,"fUST",-280.03725112,0.00015877,2,"2026-01-29T02:28:24.677",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905537,1769653704686,"fUST",-290.39862941,0.00015877,2,"2026-01-29T02:28:24.686",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905538,1769653704695,"fUST",-301.1433787,0.00015877,2,"2026-01-29T02:28:24.695",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905539,1769653704706,"fUST",-2500.0,0.0001589,2,"2026-01-29T02:28:24.706",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905540,1769653704715,"fUST",-971.30499563,0.00016,2,"2026-01-29T02:28:24.715",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905541,1769653704729,"fUST",-656.17506837,0.00016,2,"2026-01-29T02:28:24.729",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905542,1769653704738,"fUST",-160.0,0.00016285,2,"2026-01-29T02:28:24.738",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905543,1769653704748,"fUST",-514.84070869,0.00016425,2,"2026-01-29T02:28:24.748",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905544,1769653704758,"fUST",-495.17954422,0.00016438,2,"2026-01-29T02:28:24.758",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905545,1769653704768,"fUST",-150.42150351,0.00016438,2,"2026-01-29T02:28:24.768",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905546,1769653704777,"fUST",-3000.0,0.00016438,2,"2026-01-29T02:28:24.777",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905547,1769653704786,"fUST",-200.0,0.00016473,2,"2026-01-29T02:28:24.786",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905548,1769653704795,"fUST",-1000.0,0.000165,2,"2026-01-29T02:28:24.795",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905549,1769653704806,"fUST",-329.1748728,0.00016822,3,"2026-01-29T02:28:24.806",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905550,1769653704815,"fUST",-349.31332165,0.00016944,2,"2026-01-29T02:28:24.815",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905551,1769653704824,"fUST",-533.88981491,0.00016973,2,"2026-01-29T02:28:24.824",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905552,1769653704833,"fUST",-1000.0,0.00017,2,"2026-01-29T02:28:24.833",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905553,1769653704842,"fUST",-864.0,0.00017396,2,"2026-01-29T02:28:24.842",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905554,1769653704852,"fUST",-747.01516585,0.000175,2,"2026-01-29T02:28:24.852",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905555,1769653704890,"fUST",-252.98483415,0.000175,2,"2026-01-29T02:28:24.890",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905556,1769653704918,"fUST",-553.64373807,0.00017521,2,"2026-01-29T02:28:24.918",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905557,1769653704945,"fUST",-1595.70796351,0.00017818,2,"2026-01-29T02:28:24.945",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905558,1769653704973,"fUST",-200.62799231,0.00017842,2,"2026-01-29T02:28:24.973",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905559,1769653705002,"fUST",-198.0,0.00017918,3,"2026-01-29T02:28:25.002",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905560,1769653705031,"fUST",-224.27,0.0001799,3,"2026-01-29T02:28:25.031",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905561,1769653705070,"fUST",-4919.67125902,0.00017999,2,"2026-01-29T02:28:25.070",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905562,1769653705116,"fUST",-160.66748196,0.00017999,2,"2026-01-29T02:28:25.116",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905563,1769653705144,"fUST",-1000.0,0.00018,2,"2026-01-29T02:28:25.144",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905564,1769653705304,"fUST",-2949.54094392,0.00018,2,"2026-01-29T02:28:25.304",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905565,1769653705325,"fUST",-160.66748196,0.00018,2,"2026-01-29T02:28:25.325",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905566,1769653705351,"fUST",-1000.0,0.00018,2,"2026-01-29T02:28:25.351",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905567,1769653705365,"fUST",-7678.67503608,0.00018,2,"2026-01-29T02:28:25.365",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905568,1769653705379,"fUST",-10000.01,0.00018,2,"2026-01-29T02:28:25.379",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905569,1769653705405,"fUST",-10000.01,0.00018,2,"2026-01-29T02:28:25.405",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905570,1769653705428,"fUST",-10000.01,0.00018,2,"2026-01-29T02:28:25.428",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905571,1769653705446,"fUST",-10000.01,0.00018,2,"2026-01-29T02:28:25.446",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905572,1769653705573,"fUST",-10000.01,0.00018,2,"2026-01-29T02:28:25.573",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905626,1769653831786,"fUST",-166.66666668,0.00013721,2,"2026-01-29T02:30:31.786",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905627,1769653831795,"fUST",-615.0,0.00013721,2,"2026-01-29T02:30:31.795",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905628,1769653831805,"fUST",-230.561,0.00013821,2,"2026-01-29T02:30:31.805",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905629,1769653831814,"fUST",-409.03310292,0.00013821,2,"2026-01-29T02:30:31.814",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905649,1769653837929,"fUST",-65.96689708,0.00013821,2,"2026-01-29T02:30:37.929",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905651,1769653837939,"fUST",-475.0,0.00013821,2,"2026-01-29T02:30:37.939",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905653,1769653837948,"fUST",-475.0,0.00013821,2,"2026-01-29T02:30:37.948",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905655,1769653837957,"fUST",-300.0,0.00014096,2,"2026-01-29T02:30:37.957",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905657,1769653837966,"fUST",-300.0,0.00014096,2,"2026-01-29T02:30:37.966",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905659,1769653837975,"fUST",-300.0,0.00014096,2,"2026-01-29T02:30:37.975",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905660,1769653837983,"fUST",-300.0,0.00014096,2,"2026-01-29T02:30:37.983",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905662,1769653837993,"fUST",-300.0,0.00014096,2,"2026-01-29T02:30:37.993",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905664,1769653838002,"fUST",-300.0,0.00014096,2,"2026-01-29T02:30:38.002",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905666,1769653838012,"fUST",-300.0,0.00014096,2,"2026-01-29T02:30:38.012",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905668,1769653838021,"fUST",-300.0,0.00014096,2,"2026-01-29T02:30:38.021",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905670,1769653838030,"fUST",-300.0,0.00014096,2,"2026-01-29T02:30:38.030",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905672,1769653838040,"fUST",-300.0,0.00014096,2,"2026-01-29T02:30:38.040",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905674,1769653838050,"fUST",-300.0,0.00014096,2,"2026-01-29T02:30:38.050",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905676,1769653838059,"fUST",-300.0,0.00014096,2,"2026-01-29T02:30:38.059",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905678,1769653838068,"fUST",-300.0,0.00014096,2,"2026-01-29T02:30:38.068",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905680,1769653838078,"fUST",-300.0,0.00014096,2,"2026-01-29T02:30:38.078",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905682,1769653838087,"fUST",-300.0,0.00014096,2,"2026-01-29T02:30:38.087",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905684,1769653838098,"fUST",-256.40830507,0.00014505,2,"2026-01-29T02:30:38.098",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905687,1769653838107,"fUST",-166.66666666,0.00014664,2,"2026-01-29T02:30:38.107",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905688,1769653838117,"fUST",-197.02923964,0.00015189,2,"2026-01-29T02:30:38.117",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905690,1769653838127,"fUST",-160.0,0.00015345,2,"2026-01-29T02:30:38.127",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905692,1769653838136,"fUST",-17961.35633783,0.000154,2,"2026-01-29T02:30:38.136",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905695,1769653838151,"fUST",-40417.91578509,0.000154,2,"2026-01-29T02:30:38.151",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905697,1769653838160,"fUST",-166.66666666,0.00015607,2,"2026-01-29T02:30:38.160",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905699,1769653838170,"fUST",-600.0,0.00015707,2,"2026-01-29T02:30:38.170",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905701,1769653838179,"fUST",-5000.0,0.00015961,2,"2026-01-29T02:30:38.179",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905703,1769653838188,"fUST",-5000.0,0.00016122,2,"2026-01-29T02:30:38.188",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905705,1769653838198,"fUST",-1041.66666667,0.00016285,2,"2026-01-29T02:30:38.198",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905707,1769653838207,"fUST",-302.56179998,0.00016505,2,"2026-01-29T02:30:38.207",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905709,1769653838216,"fUST",-720.0,0.00017278,2,"2026-01-29T02:30:38.216",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905711,1769653838226,"fUST",-496.47127164,0.00017989,2,"2026-01-29T02:30:38.226",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905713,1769653838235,"fUST",-181.08010149,0.00017989,2,"2026-01-29T02:30:38.235",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905715,1769653838246,"fUST",-187.78006525,0.00017989,2,"2026-01-29T02:30:38.246",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905717,1769653838257,"fUST",-194.72792766,0.00017989,2,"2026-01-29T02:30:38.257",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905719,1769653838266,"fUST",-201.93286099,0.00017989,2,"2026-01-29T02:30:38.266",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905721,1769653838275,"fUST",-209.40437684,0.00017989,2,"2026-01-29T02:30:38.275",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905722,1769653838284,"fUST",-217.15233878,0.00017989,2,"2026-01-29T02:30:38.284",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905724,1769653838293,"fUST",-225.18697532,0.00017989,2,"2026-01-29T02:30:38.293",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905726,1769653838303,"fUST",-233.51889341,0.00017989,2,"2026-01-29T02:30:38.303",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905728,1769653838312,"fUST",-242.15909246,0.00017989,2,"2026-01-29T02:30:38.312",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905730,1769653838321,"fUST",-251.11897888,0.00017989,2,"2026-01-29T02:30:38.321",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905732,1769653838330,"fUST",-260.4103811,0.00017989,2,"2026-01-29T02:30:38.330",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905734,1769653838339,"fUST",-270.0455652,0.00017989,2,"2026-01-29T02:30:38.339",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905736,1769653838349,"fUST",-280.03725112,0.00017989,2,"2026-01-29T02:30:38.349",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905738,1769653838358,"fUST",-290.39862941,0.00017989,2,"2026-01-29T02:30:38.358",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905740,1769653838367,"fUST",-301.1433787,0.00017989,2,"2026-01-29T02:30:38.367",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905742,1769653838376,"fUST",-346.62568095,0.00017999,2,"2026-01-29T02:30:38.376",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905744,1769653838385,"fUST",-180.0,0.00017999,2,"2026-01-29T02:30:38.385",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905746,1769653838395,"fUST",-190.17985698,0.00017999,2,"2026-01-29T02:30:38.395",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905748,1769653838405,"fUST",-73809.71829418,0.00018,2,"2026-01-29T02:30:38.405",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905750,1769653838415,"fUST",-92365.4943874,0.00018,2,"2026-01-29T02:30:38.415",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905753,1769653838427,"fUST",-491.6698901,0.00018,2,"2026-01-29T02:30:38.427",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905755,1769653838438,"fUST",-587.88689563,0.00018,2,"2026-01-29T02:30:38.438",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905757,1769653838448,"fUST",-7370.07238969,0.00018,2,"2026-01-29T02:30:38.448",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905760,1769653838464,"fUST",-153.68570718,0.00018,2,"2026-01-29T02:30:38.464",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905762,1769653838472,"fUST",-151.0,0.00018,2,"2026-01-29T02:30:38.472",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905764,1769653838482,"fUST",-500.0,0.00018026,3,"2026-01-29T02:30:38.482",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905766,1769653838491,"fUST",-500.0,0.00018026,3,"2026-01-29T02:30:38.491",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905768,1769653838500,"fUST",-170.95332067,0.00018163,3,"2026-01-29T02:30:38.500",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905770,1769653838508,"fUST",-500.0,0.00018163,3,"2026-01-29T02:30:38.508",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905771,1769653838518,"fUST",-500.0,0.00018163,3,"2026-01-29T02:30:38.518",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905773,1769653838527,"fUST",-500.0,0.000183,3,"2026-01-29T02:30:38.527",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905776,1769653838536,"fUST",-493.76410639,0.000183,3,"2026-01-29T02:30:38.536",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905778,1769653838546,"fUST",-500.0,0.00018437,3,"2026-01-29T02:30:38.546",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905780,1769653838555,"fUST",-1000.0,0.000185,2,"2026-01-29T02:30:38.555",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905781,1769653838565,"fUST",-348.7152949,0.00018505,2,"2026-01-29T02:30:38.565",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905784,1769653838574,"fUST",-158.7353235,0.00018521,2,"2026-01-29T02:30:38.574",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905785,1769653838584,"fUST",-514.84070869,0.00018537,2,"2026-01-29T02:30:38.584",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905787,1769653838593,"fUST",-500.0,0.00018574,3,"2026-01-29T02:30:38.593",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905789,1769653838602,"fUST",-500.0,0.00018711,3,"2026-01-29T02:30:38.602",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905791,1769653838611,"fUST",-500.0,0.00018848,3,"2026-01-29T02:30:38.611",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905793,1769653838621,"fUST",-303.10001603,0.000189,2,"2026-01-29T02:30:38.621",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905795,1769653838630,"fUST",-172.0,0.00018985,3,"2026-01-29T02:30:38.630",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905797,1769653838639,"fUST",-839.9396414,0.00019,2,"2026-01-29T02:30:38.639",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905883,1769653840127,"fUST",-864.0,0.00019005,2,"2026-01-29T02:30:40.127",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905884,1769653840136,"fUST",-84.86488779,0.00019014,3,"2026-01-29T02:30:40.136",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905885,1769653840147,"fUST",-115.13511221,0.00019014,3,"2026-01-29T02:30:40.147",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905887,1769653840156,"fUST",-533.88981491,0.00019085,2,"2026-01-29T02:30:40.156",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905888,1769653840165,"fUST",-78.35642011,0.00019089,2,"2026-01-29T02:30:40.165",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905890,1769653840181,"fUST",-376.29360385,0.00019089,2,"2026-01-29T02:30:40.181",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905892,1769653840190,"fUST",-289.0,0.00019131,2,"2026-01-29T02:30:40.190",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905893,1769653840199,"fUST",-348.0,0.00019286,2,"2026-01-29T02:30:40.199",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905894,1769653840208,"fUST",-348.0,0.00019286,2,"2026-01-29T02:30:40.208",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905895,1769653840218,"fUST",-348.0,0.00019286,2,"2026-01-29T02:30:40.218",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905896,1769653840228,"fUST",-348.0,0.00019286,2,"2026-01-29T02:30:40.228",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905897,1769653840237,"fUST",-348.0,0.00019286,2,"2026-01-29T02:30:40.237",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905900,1769653840246,"fUST",-17.68719092,0.00019324,2,"2026-01-29T02:30:40.246",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905917,1769653844727,"fUST",-508.60921729,0.00019131,2,"2026-01-29T02:30:44.727",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905918,1769653844740,"fUST",-1202.0999994,0.00019131,2,"2026-01-29T02:30:44.740",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905925,1769653846013,"fUST",-3289.29078331,0.00019131,2,"2026-01-29T02:30:46.013",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905926,1769653846023,"fUST",-334.31280908,0.00019324,2,"2026-01-29T02:30:46.023",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905927,1769653846032,"fUST",-448.54,0.0001936,3,"2026-01-29T02:30:46.032",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905928,1769653846041,"fUST",-453.0,0.00019489,2,"2026-01-29T02:30:46.041",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905929,1769653846051,"fUST",-1160.060359,0.000195,2,"2026-01-29T02:30:46.051",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905930,1769653846060,"fUST",-1000.0,0.0001958,3,"2026-01-29T02:30:46.060",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905931,1769653846069,"fUST",-1100.75419164,0.000196,2,"2026-01-29T02:30:46.069",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905932,1769653846079,"fUST",-553.64373807,0.00019633,2,"2026-01-29T02:30:46.079",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905933,1769653846088,"fUST",-1383.6658672,0.000197,2,"2026-01-29T02:30:46.088",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905934,1769653846098,"fUST",-672.84,0.0001979,3,"2026-01-29T02:30:46.098",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905935,1769653846107,"fUST",-2675.04446507,0.000198,2,"2026-01-29T02:30:46.107",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905943,1769654190979,"fUST",-300.0,0.00012879,2,"2026-01-29T02:36:30.979",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403905954,1769654860817,"fUST",34052.56856335,0.0003,120,"2026-01-29T02:47:40.817",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906014,1769655031944,"fUST",-447.18067039,0.00011078,2,"2026-01-29T02:50:31.944",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906015,1769655032002,"fUST",-293.052,0.00011078,2,"2026-01-29T02:50:32.002",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906016,1769655032013,"fUST",-1230.01700663,0.00011078,2,"2026-01-29T02:50:32.013",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906081,1769655038391,"fUST",-3029.75032298,0.00011078,2,"2026-01-29T02:50:38.391",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906083,1769655038402,"fUST",-238.25459707,0.00011134,2,"2026-01-29T02:50:38.402",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906086,1769655038414,"fUST",-260.81918052,0.0001119,2,"2026-01-29T02:50:38.414",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906088,1769655038427,"fUST",-5000.0,0.00011303,2,"2026-01-29T02:50:38.427",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906090,1769655038439,"fUST",-405.0,0.00011416,2,"2026-01-29T02:50:38.439",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906092,1769655038451,"fUST",-300.0,0.00011531,2,"2026-01-29T02:50:38.451",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906094,1769655038461,"fUST",-281.14042455,0.00013134,2,"2026-01-29T02:50:38.461",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906096,1769655038472,"fUST",-499.99999997,0.00013272,2,"2026-01-29T02:50:38.472",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906098,1769655038484,"fUST",-509.31683891,0.00013273,2,"2026-01-29T02:50:38.484",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906100,1769655038494,"fUST",-164.75590022,0.00013273,2,"2026-01-29T02:50:38.494",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906102,1769655038504,"fUST",-511.50471037,0.00013273,2,"2026-01-29T02:50:38.504",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906104,1769655038514,"fUST",-501.78460381,0.00013273,2,"2026-01-29T02:50:38.514",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906106,1769655038525,"fUST",-501.43600616,0.00013273,2,"2026-01-29T02:50:38.525",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906108,1769655038535,"fUST",-514.03801772,0.00013273,2,"2026-01-29T02:50:38.535",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906110,1769655038546,"fUST",-508.70992609,0.00013273,2,"2026-01-29T02:50:38.546",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906112,1769655038556,"fUST",-508.69865647,0.00013273,2,"2026-01-29T02:50:38.556",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906114,1769655038566,"fUST",-508.39514078,0.00013273,2,"2026-01-29T02:50:38.566",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906116,1769655038577,"fUST",-512.22486892,0.00013273,2,"2026-01-29T02:50:38.577",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906118,1769655038587,"fUST",-505.19196377,0.00013273,2,"2026-01-29T02:50:38.587",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906120,1769655038596,"fUST",-500.0,0.00013273,2,"2026-01-29T02:50:38.596",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906122,1769655038609,"fUST",-579.72498428,0.00013273,2,"2026-01-29T02:50:38.609",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906124,1769655038619,"fUST",-507.65122962,0.00013273,2,"2026-01-29T02:50:38.619",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906125,1769655038629,"fUST",-300.0,0.00013537,2,"2026-01-29T02:50:38.629",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906127,1769655038639,"fUST",-300.0,0.00013537,2,"2026-01-29T02:50:38.639",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906129,1769655038650,"fUST",-300.0,0.00013537,2,"2026-01-29T02:50:38.650",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906131,1769655038661,"fUST",-300.0,0.00013537,2,"2026-01-29T02:50:38.661",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906133,1769655038673,"fUST",-300.0,0.00013537,2,"2026-01-29T02:50:38.673",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906135,1769655038683,"fUST",-300.0,0.00013537,2,"2026-01-29T02:50:38.683",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906137,1769655038695,"fUST",-300.0,0.00013537,2,"2026-01-29T02:50:38.695",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906139,1769655038706,"fUST",-300.0,0.00013537,2,"2026-01-29T02:50:38.706",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906141,1769655038716,"fUST",-300.0,0.00013537,2,"2026-01-29T02:50:38.716",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906143,1769655038727,"fUST",-300.0,0.00013537,2,"2026-01-29T02:50:38.727",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906145,1769655038738,"fUST",-300.0,0.00013537,2,"2026-01-29T02:50:38.738",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906147,1769655038749,"fUST",-300.0,0.00013537,2,"2026-01-29T02:50:38.749",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906149,1769655038759,"fUST",-300.0,0.00013537,2,"2026-01-29T02:50:38.759",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906151,1769655038770,"fUST",-300.0,0.00013537,2,"2026-01-29T02:50:38.770",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906153,1769655038781,"fUST",-300.0,0.00013537,2,"2026-01-29T02:50:38.781",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906155,1769655038791,"fUST",-696.4572484,0.00013673,2,"2026-01-29T02:50:38.791",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906157,1769655038802,"fUST",-9085.3944526,0.00014788,2,"2026-01-29T02:50:38.802",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906159,1769655038814,"fUST",-236.661556,0.00015068,2,"2026-01-29T02:50:38.814",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906161,1769655038825,"fUST",-324.02625202,0.00015134,2,"2026-01-29T02:50:38.825",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906163,1769655038837,"fUST",-600.0,0.00015823,2,"2026-01-29T02:50:38.837",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906166,1769655038850,"fUST",-790.176872,0.00016021,2,"2026-01-29T02:50:38.850",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906168,1769655038866,"fUST",-1041.66666667,0.00016294,2,"2026-01-29T02:50:38.866",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906169,1769655038875,"fUST",-160.0,0.00016294,2,"2026-01-29T02:50:38.875",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906171,1769655038886,"fUST",-200.0,0.00016438,2,"2026-01-29T02:50:38.886",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906174,1769655038900,"fUST",-790.176872,0.00016695,2,"2026-01-29T02:50:38.900",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906176,1769655038911,"fUST",-293.0,0.00016795,3,"2026-01-29T02:50:38.911",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906178,1769655038922,"fUST",-366.91207949,0.00017134,2,"2026-01-29T02:50:38.922",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906180,1769655038932,"fUST",-790.176872,0.00017369,2,"2026-01-29T02:50:38.932",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906182,1769655038942,"fUST",-720.0,0.00017405,2,"2026-01-29T02:50:38.942",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906184,1769655038959,"fUST",-172.0,0.0001789,3,"2026-01-29T02:50:38.959",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906186,1769655038974,"fUST",-790.176872,0.00018044,2,"2026-01-29T02:50:38.974",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906188,1769655038993,"fUST",-496.47127164,0.00018227,2,"2026-01-29T02:50:38.993",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906190,1769655039009,"fUST",-181.08010149,0.00018227,2,"2026-01-29T02:50:39.009",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906192,1769655039022,"fUST",-187.78006525,0.00018227,2,"2026-01-29T02:50:39.022",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906194,1769655039034,"fUST",-194.72792766,0.00018227,2,"2026-01-29T02:50:39.034",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906196,1769655039045,"fUST",-201.93286099,0.00018227,2,"2026-01-29T02:50:39.045",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906199,1769655039059,"fUST",-209.40437684,0.00018227,2,"2026-01-29T02:50:39.059",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906201,1769655039071,"fUST",-217.15233878,0.00018227,2,"2026-01-29T02:50:39.071",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906203,1769655039083,"fUST",-225.18697532,0.00018227,2,"2026-01-29T02:50:39.083",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906205,1769655039095,"fUST",-233.51889341,0.00018227,2,"2026-01-29T02:50:39.095",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906206,1769655039108,"fUST",-242.15909246,0.00018227,2,"2026-01-29T02:50:39.108",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906209,1769655039119,"fUST",-251.11897888,0.00018227,2,"2026-01-29T02:50:39.119",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906211,1769655039129,"fUST",-260.4103811,0.00018227,2,"2026-01-29T02:50:39.129",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906213,1769655039141,"fUST",-270.0455652,0.00018227,2,"2026-01-29T02:50:39.141",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906215,1769655039151,"fUST",-280.03725112,0.00018227,2,"2026-01-29T02:50:39.151",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906217,1769655039162,"fUST",-290.39862941,0.00018227,2,"2026-01-29T02:50:39.162",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906219,1769655039173,"fUST",-301.1433787,0.00018227,2,"2026-01-29T02:50:39.173",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906221,1769655039184,"fUST",-324.7217816,0.00018238,2,"2026-01-29T02:50:39.184",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906223,1769655039195,"fUST",-236.661556,0.00018493,2,"2026-01-29T02:50:39.195",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906225,1769655039205,"fUST",-790.176872,0.00018718,2,"2026-01-29T02:50:39.205",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906227,1769655039216,"fUST",-514.84070869,0.00018775,2,"2026-01-29T02:50:39.216",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906229,1769655039227,"fUST",-162.821,0.00018848,2,"2026-01-29T02:50:39.227",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906231,1769655039239,"fUST",-174.0,0.00018986,3,"2026-01-29T02:50:39.239",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906233,1769655039250,"fUST",-409.79790696,0.00019134,2,"2026-01-29T02:50:39.250",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906235,1769655039262,"fUST",-864.0,0.00019146,2,"2026-01-29T02:50:39.262",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906237,1769655039273,"fUST",-533.88981491,0.00019323,2,"2026-01-29T02:50:39.273",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906239,1769655039284,"fUST",-790.176872,0.00019393,2,"2026-01-29T02:50:39.284",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906241,1769655039295,"fUST",-1415.71019536,0.0001948,2,"2026-01-29T02:50:39.295",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906243,1769655039306,"fUST",-1000.0,0.0001958,3,"2026-01-29T02:50:39.306",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906245,1769655039315,"fUST",-733.83612776,0.000196,2,"2026-01-29T02:50:39.315",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906247,1769655039324,"fUST",-2000.0,0.000196,2,"2026-01-29T02:50:39.324",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906248,1769655039334,"fUST",-2000.0,0.000196,2,"2026-01-29T02:50:39.334",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906250,1769655039345,"fUST",-1415.71019534,0.0001969,2,"2026-01-29T02:50:39.345",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906252,1769655039357,"fUST",-553.64373807,0.00019871,2,"2026-01-29T02:50:39.357",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906254,1769655039368,"fUST",-242.63797667,0.00019899,2,"2026-01-29T02:50:39.368",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906256,1769655039379,"fUST",-1415.71019534,0.000199,2,"2026-01-29T02:50:39.379",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906258,1769655039390,"fUST",-161.04,0.0002,2,"2026-01-29T02:50:39.390",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906260,1769655039401,"fUST",-2000.0,0.0002,2,"2026-01-29T02:50:39.401",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906262,1769655039412,"fUST",-146398.35089315,0.0002,2,"2026-01-29T02:50:39.412",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906264,1769655039422,"fUST",-1000.0,0.0002,2,"2026-01-29T02:50:39.422",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906266,1769655039433,"fUST",-175.0,0.00020082,3,"2026-01-29T02:50:39.433",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906268,1769655039444,"fUST",-500.0,0.00020124,2,"2026-01-29T02:50:39.444",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906270,1769655039455,"fUST",-260.0,0.00020312,2,"2026-01-29T02:50:39.455",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906272,1769655039468,"fUST",-780.0,0.000204,2,"2026-01-29T02:50:39.468",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906274,1769655039478,"fUST",-574.12855637,0.00020419,2,"2026-01-29T02:50:39.478",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906276,1769655039489,"fUST",-294.93254528,0.0002045,30,"2026-01-29T02:50:39.489",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906278,1769655039500,"fUST",-324.7217816,0.0002048,2,"2026-01-29T02:50:39.500",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906280,1769655039511,"fUST",-4415.0,0.00020605,2,"2026-01-29T02:50:39.511",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906282,1769655039521,"fUST",-452.0,0.00020796,2,"2026-01-29T02:50:39.521",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906284,1769655039533,"fUST",-508.1504,0.00020906,2,"2026-01-29T02:50:39.533",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906286,1769655039546,"fUST",-338.7596,0.00020906,3,"2026-01-29T02:50:39.546",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906288,1769655039557,"fUST",-163.69,0.00020906,2,"2026-01-29T02:50:39.557",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906290,1769655039568,"fUST",-220.64698011,0.00020967,2,"2026-01-29T02:50:39.568",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906292,1769655039579,"fUST",-9194.25228731,0.00021,5,"2026-01-29T02:50:39.579",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906294,1769655039590,"fUST",-14927.7180176,0.00021,2,"2026-01-29T02:50:39.590",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906296,1769655039600,"fUST",-3000.0,0.00021,2,"2026-01-29T02:50:39.600",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906298,1769655039612,"fUST",-3000.0,0.0002101,2,"2026-01-29T02:50:39.612",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906300,1769655039622,"fUST",-3000.0,0.0002102,2,"2026-01-29T02:50:39.622",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906302,1769655039632,"fUST",-3000.0,0.0002103,2,"2026-01-29T02:50:39.632",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906304,1769655039643,"fUST",-3000.0,0.0002104,2,"2026-01-29T02:50:39.643",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906306,1769655039652,"fUST",-3000.0,0.0002105,2,"2026-01-29T02:50:39.652",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906308,1769655039662,"fUST",-3000.0,0.0002106,2,"2026-01-29T02:50:39.662",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906310,1769655039672,"fUST",-1000.0,0.0002106,2,"2026-01-29T02:50:39.672",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906312,1769655039683,"fUST",-3000.0,0.0002107,2,"2026-01-29T02:50:39.683",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906314,1769655039695,"fUST",-3000.0,0.0002108,2,"2026-01-29T02:50:39.695",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906316,1769655039705,"fUST",-3000.0,0.0002109,2,"2026-01-29T02:50:39.705",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906318,1769655039715,"fUST",-3000.0,0.000211,2,"2026-01-29T02:50:39.715",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906320,1769655039725,"fUST",-3000.0,0.0002111,2,"2026-01-29T02:50:39.725",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906322,1769655039735,"fUST",-666.369462,0.0002111,7,"2026-01-29T02:50:39.735",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906324,1769655039744,"fUST",-191.974675,0.0002111,7,"2026-01-29T02:50:39.744",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906326,1769655039754,"fUST",-3000.0,0.0002112,2,"2026-01-29T02:50:39.754",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906328,1769655039763,"fUST",-3000.0,0.0002113,2,"2026-01-29T02:50:39.763",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906330,1769655039775,"fUST",-452.68373444,0.00021134,2,"2026-01-29T02:50:39.775",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906332,1769655039784,"fUST",-3000.0,0.0002114,2,"2026-01-29T02:50:39.784",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906334,1769655039794,"fUST",-3000.0,0.0002115,2,"2026-01-29T02:50:39.794",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906336,1769655039803,"fUST",-3000.0,0.0002116,2,"2026-01-29T02:50:39.803",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906338,1769655039813,"fUST",-3000.0,0.0002117,2,"2026-01-29T02:50:39.813",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906340,1769655039822,"fUST",-194.589588,0.0002117,7,"2026-01-29T02:50:39.822",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906342,1769655039832,"fUST",-1333.423657,0.0002117,7,"2026-01-29T02:50:39.832",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906344,1769655039842,"fUST",-378.4116441,0.00021178,2,"2026-01-29T02:50:39.842",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906345,1769655039852,"fUST",-176.0,0.00021178,4,"2026-01-29T02:50:39.852",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906347,1769655039866,"fUST",-3000.0,0.0002118,2,"2026-01-29T02:50:39.866",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906349,1769655039878,"fUST",-500.0,0.00021184,2,"2026-01-29T02:50:39.878",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906351,1769655039888,"fUST",-3000.0,0.0002119,2,"2026-01-29T02:50:39.888",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906353,1769655039899,"fUST",-3000.0,0.000212,2,"2026-01-29T02:50:39.899",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906355,1769655039909,"fUST",-1501.71,0.000212,2,"2026-01-29T02:50:39.909",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906357,1769655039919,"fUST",-3000.0,0.0002121,2,"2026-01-29T02:50:39.919",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906359,1769655039930,"fUST",-3000.0,0.0002122,2,"2026-01-29T02:50:39.930",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906361,1769655039939,"fUST",-3000.0,0.0002123,2,"2026-01-29T02:50:39.939",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906363,1769655039949,"fUST",-306.0,0.00021233,2,"2026-01-29T02:50:39.949",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906365,1769655039960,"fUST",-153.0,0.00021233,2,"2026-01-29T02:50:39.960",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906367,1769655039970,"fUST",-153.0,0.00021233,2,"2026-01-29T02:50:39.970",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906369,1769655039983,"fUST",-153.0,0.00021233,2,"2026-01-29T02:50:39.983",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906371,1769655039993,"fUST",-3000.0,0.0002124,2,"2026-01-29T02:50:39.993",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906373,1769655040003,"fUST",-1754.75435788,0.0002125,2,"2026-01-29T02:50:40.003",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906376,1769655040022,"fUST",-1165.76805551,0.0002125,2,"2026-01-29T02:50:40.022",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906407,1769655040397,"fUST",238.54786555,0.00010913,2,"2026-01-29T02:50:40.397",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906416,1769655044582,"fUST",-169.84658366,0.00019899,2,"2026-01-29T02:50:44.582",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906418,1769655044591,"fUST",-79.47758661,0.0002125,2,"2026-01-29T02:50:44.591",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906420,1769655044601,"fUST",-3000.0,0.0002126,2,"2026-01-29T02:50:44.601",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906422,1769655044612,"fUST",-3000.0,0.0002127,2,"2026-01-29T02:50:44.612",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906424,1769655044621,"fUST",-1203.92660718,0.0002128,2,"2026-01-29T02:50:44.621",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906427,1769655044633,"fUST",-1796.07339282,0.0002128,2,"2026-01-29T02:50:44.633",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906429,1769655044642,"fUST",-2268.19350904,0.0002129,2,"2026-01-29T02:50:44.642",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906438,1769655045121,"fUST",-731.80649096,0.0002129,2,"2026-01-29T02:50:45.121",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906439,1769655045131,"fUST",-858.42350904,0.000213,2,"2026-01-29T02:50:45.131",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906440,1769655045335,"fUST",-2141.57649096,0.000213,2,"2026-01-29T02:50:45.335",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906441,1769655045345,"fUST",-3000.0,0.0002131,2,"2026-01-29T02:50:45.345",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906442,1769655045355,"fUST",-3000.0,0.0002132,2,"2026-01-29T02:50:45.355",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906443,1769655045368,"fUST",-153.920681,0.0002132,2,"2026-01-29T02:50:45.368",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906444,1769655045377,"fUST",-151.0,0.0002132,2,"2026-01-29T02:50:45.377",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906445,1769655045387,"fUST",-151.0,0.0002132,2,"2026-01-29T02:50:45.387",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906447,1769655045396,"fUST",-151.0,0.0002132,2,"2026-01-29T02:50:45.396",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906448,1769655045406,"fUST",-151.0,0.0002132,2,"2026-01-29T02:50:45.406",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906449,1769655045415,"fUST",-151.0,0.0002132,2,"2026-01-29T02:50:45.415",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906450,1769655045424,"fUST",-151.0,0.0002132,2,"2026-01-29T02:50:45.424",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906451,1769655045433,"fUST",-160.080915,0.0002132,2,"2026-01-29T02:50:45.433",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906452,1769655045442,"fUST",-412.369867,0.0002132,7,"2026-01-29T02:50:45.442",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906453,1769655045451,"fUST",-3000.0,0.0002133,2,"2026-01-29T02:50:45.451",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906454,1769655045461,"fUST",-1253.377294,0.0002133,7,"2026-01-29T02:50:45.461",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906455,1769655045470,"fUST",-151.0,0.0002133,2,"2026-01-29T02:50:45.470",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906456,1769655045479,"fUST",-151.0,0.0002133,2,"2026-01-29T02:50:45.479",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906457,1769655045488,"fUST",-151.0,0.0002133,2,"2026-01-29T02:50:45.488",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906459,1769655045497,"fUST",-151.0,0.0002133,2,"2026-01-29T02:50:45.497",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906460,1769655045506,"fUST",-3000.0,0.0002134,2,"2026-01-29T02:50:45.506",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906462,1769655045515,"fUST",-3000.0,0.0002135,2,"2026-01-29T02:50:45.515",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906464,1769655045524,"fUST",-3000.0,0.0002136,2,"2026-01-29T02:50:45.524",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906466,1769655045533,"fUST",-3000.0,0.0002137,2,"2026-01-29T02:50:45.533",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906468,1769655045543,"fUST",-3000.0,0.0002138,2,"2026-01-29T02:50:45.543",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906470,1769655045552,"fUST",-3000.0,0.0002139,2,"2026-01-29T02:50:45.552",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906471,1769655045561,"fUST",-3000.0,0.000214,2,"2026-01-29T02:50:45.561",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906472,1769655045570,"fUST",-3000.0,0.0002141,2,"2026-01-29T02:50:45.570",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906473,1769655045580,"fUST",-3000.0,0.0002142,2,"2026-01-29T02:50:45.580",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906474,1769655045589,"fUST",-487.0,0.0002142,2,"2026-01-29T02:50:45.589",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906475,1769655045599,"fUST",-487.0,0.0002142,2,"2026-01-29T02:50:45.599",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906476,1769655045611,"fUST",-487.0,0.0002142,2,"2026-01-29T02:50:45.611",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906477,1769655045621,"fUST",-487.0,0.0002142,2,"2026-01-29T02:50:45.621",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906478,1769655045631,"fUST",-487.0,0.0002142,2,"2026-01-29T02:50:45.631",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906479,1769655045641,"fUST",-487.0,0.0002142,2,"2026-01-29T02:50:45.641",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906480,1769655045651,"fUST",-487.0,0.0002142,2,"2026-01-29T02:50:45.651",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906481,1769655045662,"fUST",-487.0,0.0002142,2,"2026-01-29T02:50:45.662",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906482,1769655045671,"fUST",-487.0,0.0002142,2,"2026-01-29T02:50:45.671",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906483,1769655045681,"fUST",-487.0,0.0002142,2,"2026-01-29T02:50:45.681",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906484,1769655045690,"fUST",-487.0,0.0002142,2,"2026-01-29T02:50:45.690",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906485,1769655045700,"fUST",-487.0,0.0002142,2,"2026-01-29T02:50:45.700",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906486,1769655045710,"fUST",-888.54,0.0002142,2,"2026-01-29T02:50:45.710",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906487,1769655045719,"fUST",-4581.176294,0.0002143,2,"2026-01-29T02:50:45.719",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906488,1769655045730,"fUST",-4123.698658,0.0002143,7,"2026-01-29T02:50:45.730",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906489,1769655045739,"fUST",-1615.0,0.00021432,2,"2026-01-29T02:50:45.739",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906490,1769655045748,"fUST",-161.04,0.000217,2,"2026-01-29T02:50:45.748",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906491,1769655045758,"fUST",-153.0,0.00021808,2,"2026-01-29T02:50:45.758",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906493,1769655045768,"fUST",-153.0,0.00021808,2,"2026-01-29T02:50:45.768",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906495,1769655045777,"fUST",-236.661556,0.00021918,2,"2026-01-29T02:50:45.777",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906496,1769655045787,"fUST",-150.49482106,0.00021918,2,"2026-01-29T02:50:45.787",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906497,1769655045796,"fUST",-624.0,0.00021948,2,"2026-01-29T02:50:45.796",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906498,1769655045805,"fUST",-167.0,0.00022,2,"2026-01-29T02:50:45.805",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906499,1769655045814,"fUST",-191.0,0.00022,2,"2026-01-29T02:50:45.814",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906500,1769655045823,"fUST",-153.0,0.00022055,2,"2026-01-29T02:50:45.823",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906501,1769655045832,"fUST",-153.0,0.00022055,2,"2026-01-29T02:50:45.832",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906502,1769655045841,"fUST",-153.0,0.00022055,2,"2026-01-29T02:50:45.841",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906503,1769655045851,"fUST",-153.0,0.00022055,2,"2026-01-29T02:50:45.851",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906504,1769655045864,"fUST",-191.0,0.00022192,7,"2026-01-29T02:50:45.864",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906505,1769655045872,"fUST",-500.0,0.00022243,2,"2026-01-29T02:50:45.872",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906506,1769655045881,"fUST",-178.0,0.00022274,6,"2026-01-29T02:50:45.881",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906507,1769655045890,"fUST",-624.0,0.00022276,2,"2026-01-29T02:50:45.890",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906508,1769655045900,"fUST",-624.0,0.00022397,2,"2026-01-29T02:50:45.900",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906510,1769655045909,"fUST",-2337.0,0.00022479,2,"2026-01-29T02:50:45.909",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906511,1769655045918,"fUST",-1614.0,0.00022489,2,"2026-01-29T02:50:45.918",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906512,1769655045928,"fUST",-5400.27184973,0.000225,2,"2026-01-29T02:50:45.928",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906513,1769655045937,"fUST",-5400.27184972,0.000225,2,"2026-01-29T02:50:45.937",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906514,1769655045947,"fUST",-5400.27184972,0.000225,2,"2026-01-29T02:50:45.947",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906515,1769655045956,"fUST",-5400.27184972,0.000225,2,"2026-01-29T02:50:45.956",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906516,1769655045964,"fUST",-151.0,0.000225,2,"2026-01-29T02:50:45.964",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906517,1769655045974,"fUST",-151.0,0.000225,2,"2026-01-29T02:50:45.974",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906519,1769655045983,"fUST",-151.0,0.000225,2,"2026-01-29T02:50:45.983",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906520,1769655045996,"fUST",-151.0,0.000225,2,"2026-01-29T02:50:45.996",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906521,1769655046005,"fUST",-151.0,0.000225,2,"2026-01-29T02:50:46.005",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906522,1769655046015,"fUST",-197.506224,0.000225,2,"2026-01-29T02:50:46.015",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906523,1769655046024,"fUST",-624.0,0.00022533,2,"2026-01-29T02:50:46.024",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906524,1769655046033,"fUST",-185.4228781,0.00022548,2,"2026-01-29T02:50:46.033",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906525,1769655046042,"fUST",-185.4228781,0.00022548,2,"2026-01-29T02:50:46.042",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906526,1769655046051,"fUST",-153.0,0.00022548,2,"2026-01-29T02:50:46.051",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906527,1769655046062,"fUST",-185.4228781,0.00022548,2,"2026-01-29T02:50:46.062",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906528,1769655046072,"fUST",-153.0,0.00022548,2,"2026-01-29T02:50:46.072",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906529,1769655046082,"fUST",-189.6229523,0.00022548,2,"2026-01-29T02:50:46.082",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906531,1769655046091,"fUST",-154.7660022,0.00022548,2,"2026-01-29T02:50:46.091",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906532,1769655046101,"fUST",-153.0,0.00022548,2,"2026-01-29T02:50:46.101",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906534,1769655046110,"fUST",-153.030135,0.0002256,2,"2026-01-29T02:50:46.110",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906536,1769655046119,"fUST",-151.0,0.0002263,2,"2026-01-29T02:50:46.119",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906538,1769655046128,"fUST",-151.0,0.0002263,2,"2026-01-29T02:50:46.128",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906539,1769655046139,"fUST",-151.0,0.0002263,2,"2026-01-29T02:50:46.139",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906540,1769655046147,"fUST",-459.0,0.00022667,2,"2026-01-29T02:50:46.147",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906541,1769655046157,"fUST",-324.7217816,0.00022722,2,"2026-01-29T02:50:46.157",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906542,1769655046167,"fUST",-624.0,0.00022737,2,"2026-01-29T02:50:46.167",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906543,1769655046177,"fUST",-190.391275,0.00022799,30,"2026-01-29T02:50:46.177",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906544,1769655046186,"fUST",-380.978187,0.00022864,30,"2026-01-29T02:50:46.186",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906545,1769655046196,"fUST",-293.17,0.000229,7,"2026-01-29T02:50:46.196",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906546,1769655046206,"fUST",-151.0,0.000229,9,"2026-01-29T02:50:46.206",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906547,1769655046216,"fUST",-2337.0,0.000229,2,"2026-01-29T02:50:46.216",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906548,1769655046226,"fUST",-167.0,0.00023014,7,"2026-01-29T02:50:46.226",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906549,1769655046235,"fUST",-191.0,0.00023014,7,"2026-01-29T02:50:46.235",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906550,1769655046374,"fUST",-358.107798,0.00023036,30,"2026-01-29T02:50:46.374",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906551,1769655046386,"fUST",-624.0,0.00023063,2,"2026-01-29T02:50:46.386",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906552,1769655046396,"fUST",-624.0,0.00023115,2,"2026-01-29T02:50:46.396",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906553,1769655046407,"fUST",-495.56956191,0.00023134,2,"2026-01-29T02:50:46.407",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906554,1769655046418,"fUST",-1178.199616,0.00023144,30,"2026-01-29T02:50:46.418",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906555,1769655046428,"fUST",-624.0,0.00023155,2,"2026-01-29T02:50:46.428",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906556,1769655046437,"fUST",-1000.0,0.00023166,10,"2026-01-29T02:50:46.437",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906557,1769655046447,"fUST",-244.0,0.00023166,10,"2026-01-29T02:50:46.447",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906558,1769655046456,"fUST",-1501.71,0.000232,14,"2026-01-29T02:50:46.456",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906559,1769655046466,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:46.466",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906560,1769655046476,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:46.476",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906561,1769655046485,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:46.485",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906562,1769655046495,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:46.495",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906563,1769655046504,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:46.504",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906564,1769655046514,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:46.514",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906565,1769655046524,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:46.524",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906566,1769655046533,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:46.533",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906567,1769655046542,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:46.542",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906568,1769655046551,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:46.551",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906569,1769655046560,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:46.560",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906570,1769655046569,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:46.569",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906571,1769655046579,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:46.579",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906572,1769655046587,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:46.587",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906573,1769655046597,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:46.597",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906574,1769655046606,"fUST",-221.309214,0.00023288,2,"2026-01-29T02:50:46.606",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906575,1769655046620,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:46.620",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906576,1769655046630,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:46.630",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906577,1769655046639,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:46.639",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906578,1769655046648,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:46.648",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906579,1769655046659,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:46.659",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906580,1769655046668,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:46.668",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906581,1769655046679,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:46.679",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906582,1769655046689,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:46.689",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906583,1769655046698,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:46.698",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906584,1769655046707,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:46.707",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906585,1769655046716,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:46.716",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906586,1769655046725,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:46.725",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906587,1769655046734,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:46.734",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906588,1769655046743,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:46.743",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906589,1769655046752,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:46.752",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906590,1769655046761,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:46.761",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906591,1769655046770,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:46.770",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906592,1769655046779,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:46.779",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906593,1769655046788,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:46.788",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906594,1769655046797,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:46.797",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906595,1769655046806,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:46.806",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906596,1769655046815,"fUST",-278.730637,0.00023288,2,"2026-01-29T02:50:46.815",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906597,1769655046824,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:46.824",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906598,1769655046833,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:46.833",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906599,1769655046844,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:46.844",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906600,1769655046853,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:46.853",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906601,1769655046863,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:46.863",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906602,1769655046872,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:46.872",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906603,1769655046881,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:46.881",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906604,1769655046890,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:46.890",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906605,1769655046900,"fUST",-192.085674,0.00023288,2,"2026-01-29T02:50:46.900",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906606,1769655046910,"fUST",-192.085674,0.00023288,2,"2026-01-29T02:50:46.910",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906607,1769655046920,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:46.920",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906608,1769655046929,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:46.929",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906609,1769655046939,"fUST",-192.085674,0.00023288,2,"2026-01-29T02:50:46.939",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906610,1769655046949,"fUST",-192.085674,0.00023288,2,"2026-01-29T02:50:46.949",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906611,1769655046959,"fUST",-192.085674,0.00023288,2,"2026-01-29T02:50:46.959",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906612,1769655046970,"fUST",-192.085674,0.00023288,2,"2026-01-29T02:50:46.970",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906613,1769655046984,"fUST",-192.085674,0.00023288,2,"2026-01-29T02:50:46.984",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906614,1769655046993,"fUST",-192.085674,0.00023288,2,"2026-01-29T02:50:46.993",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906615,1769655047002,"fUST",-298.612995,0.00023288,2,"2026-01-29T02:50:47.002",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906616,1769655047012,"fUST",-298.612995,0.00023288,2,"2026-01-29T02:50:47.012",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906617,1769655047023,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.023",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906618,1769655047032,"fUST",-205.771638,0.00023288,2,"2026-01-29T02:50:47.032",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906619,1769655047043,"fUST",-298.612995,0.00023288,2,"2026-01-29T02:50:47.043",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906620,1769655047053,"fUST",-298.612995,0.00023288,2,"2026-01-29T02:50:47.053",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906621,1769655047063,"fUST",-298.612995,0.00023288,2,"2026-01-29T02:50:47.063",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906622,1769655047073,"fUST",-298.612995,0.00023288,2,"2026-01-29T02:50:47.073",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906623,1769655047083,"fUST",-298.612995,0.00023288,2,"2026-01-29T02:50:47.083",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906624,1769655047093,"fUST",-298.612995,0.00023288,2,"2026-01-29T02:50:47.093",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906625,1769655047102,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.102",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906626,1769655047115,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.115",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906627,1769655047124,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.124",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906628,1769655047133,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.133",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906629,1769655047143,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.143",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906630,1769655047161,"fUST",-152.162142,0.00023288,2,"2026-01-29T02:50:47.161",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906631,1769655047175,"fUST",-323.914,0.00023288,2,"2026-01-29T02:50:47.175",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906632,1769655047185,"fUST",-323.914,0.00023288,2,"2026-01-29T02:50:47.185",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906633,1769655047195,"fUST",-323.914,0.00023288,2,"2026-01-29T02:50:47.195",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906634,1769655047205,"fUST",-323.914,0.00023288,2,"2026-01-29T02:50:47.205",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906635,1769655047215,"fUST",-323.914,0.00023288,2,"2026-01-29T02:50:47.215",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906636,1769655047225,"fUST",-323.914,0.00023288,2,"2026-01-29T02:50:47.225",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906637,1769655047235,"fUST",-323.914,0.00023288,2,"2026-01-29T02:50:47.235",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906638,1769655047245,"fUST",-323.914,0.00023288,2,"2026-01-29T02:50:47.245",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906639,1769655047255,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.255",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906640,1769655047264,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.264",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906641,1769655047274,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.274",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906642,1769655047285,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.285",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906643,1769655047295,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:47.295",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906644,1769655047304,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:47.304",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906645,1769655047313,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:47.313",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906646,1769655047323,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:47.323",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906647,1769655047332,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:47.332",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906648,1769655047341,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:47.341",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906649,1769655047351,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:47.351",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906650,1769655047364,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:47.364",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906651,1769655047373,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.373",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906652,1769655047382,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.382",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906653,1769655047392,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:47.392",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906654,1769655047401,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:47.401",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906655,1769655047410,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:47.410",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906656,1769655047419,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:47.419",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906657,1769655047429,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:47.429",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906658,1769655047438,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:47.438",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906659,1769655047448,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:47.448",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906660,1769655047457,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:47.457",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906661,1769655047467,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:47.467",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906662,1769655047476,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:47.476",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906663,1769655047486,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:47.486",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906664,1769655047495,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:47.495",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906665,1769655047504,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:47.504",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906666,1769655047514,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:47.514",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906667,1769655047523,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:47.523",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906668,1769655047533,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:47.533",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906669,1769655047542,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:47.542",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906670,1769655047551,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:47.551",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906671,1769655047560,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:47.560",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906672,1769655047570,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:47.570",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906673,1769655047580,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:47.580",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906674,1769655047589,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:47.589",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906675,1769655047599,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:47.599",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906676,1769655047608,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:47.608",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906677,1769655047620,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.620",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906678,1769655047629,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.629",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906679,1769655047639,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.639",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906680,1769655047648,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.648",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906681,1769655047657,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.657",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906682,1769655047666,"fUST",-161.556876,0.00023288,2,"2026-01-29T02:50:47.666",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906683,1769655047676,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.676",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906684,1769655047685,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.685",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906685,1769655047694,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.694",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906686,1769655047704,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.704",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906687,1769655047713,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:47.713",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906688,1769655047723,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:47.723",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906689,1769655047733,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.733",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906690,1769655047742,"fUST",-229.848003,0.00023288,2,"2026-01-29T02:50:47.742",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906691,1769655047752,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:47.752",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906692,1769655047761,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:47.761",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906693,1769655047771,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:47.771",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906694,1769655047780,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:47.780",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906695,1769655047789,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:47.789",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906696,1769655047798,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:47.798",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906697,1769655047808,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.808",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906698,1769655047817,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.817",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906699,1769655047825,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.825",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906700,1769655047834,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.834",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906701,1769655047843,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.843",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906702,1769655047853,"fUST",-229.88557,0.00023288,2,"2026-01-29T02:50:47.853",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906703,1769655047865,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.865",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906704,1769655047874,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.874",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906705,1769655047883,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.883",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906706,1769655047892,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.892",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906707,1769655047902,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.902",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906708,1769655047911,"fUST",-189.873268,0.00023288,2,"2026-01-29T02:50:47.911",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906709,1769655047920,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.920",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906710,1769655047929,"fUST",-189.873268,0.00023288,2,"2026-01-29T02:50:47.929",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906711,1769655047938,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.938",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906712,1769655047947,"fUST",-189.873268,0.00023288,2,"2026-01-29T02:50:47.947",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906713,1769655047956,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:47.956",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906714,1769655047967,"fUST",-189.873268,0.00023288,2,"2026-01-29T02:50:47.967",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906715,1769655047977,"fUST",-189.873268,0.00023288,2,"2026-01-29T02:50:47.977",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906716,1769655047986,"fUST",-275.244458,0.00023288,2,"2026-01-29T02:50:47.986",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906717,1769655047998,"fUST",-189.873268,0.00023288,2,"2026-01-29T02:50:47.998",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906718,1769655048007,"fUST",-189.873268,0.00023288,2,"2026-01-29T02:50:48.007",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906719,1769655048016,"fUST",-189.873268,0.00023288,2,"2026-01-29T02:50:48.016",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906720,1769655048025,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.025",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906721,1769655048034,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.034",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906722,1769655048043,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.043",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906723,1769655048052,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.052",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906724,1769655048063,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.063",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906725,1769655048072,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.072",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906726,1769655048081,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.081",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906727,1769655048091,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.091",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906728,1769655048100,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.100",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906729,1769655048109,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.109",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906730,1769655048119,"fUST",-211.107579,0.00023288,2,"2026-01-29T02:50:48.119",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906731,1769655048132,"fUST",-390.5525769,0.00023288,2,"2026-01-29T02:50:48.132",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906732,1769655048140,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:48.140",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906733,1769655048150,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:48.150",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906734,1769655048159,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:48.159",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906735,1769655048168,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:48.168",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906736,1769655048178,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:48.178",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906737,1769655048187,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:48.187",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906738,1769655048197,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:48.197",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906739,1769655048206,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:48.206",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906740,1769655048216,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:48.216",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906741,1769655048226,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:48.226",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906742,1769655048235,"fUST",-171.366541,0.00023288,2,"2026-01-29T02:50:48.235",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906743,1769655048245,"fUST",-171.366549,0.00023288,2,"2026-01-29T02:50:48.245",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906744,1769655048254,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.254",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906745,1769655048264,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.264",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906746,1769655048274,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.274",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906747,1769655048283,"fUST",-162.789108,0.00023288,2,"2026-01-29T02:50:48.283",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906748,1769655048292,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.292",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906749,1769655048301,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.301",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906750,1769655048310,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.310",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906751,1769655048319,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:48.319",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906752,1769655048328,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:48.328",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906753,1769655048338,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:48.338",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906754,1769655048347,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:48.347",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906755,1769655048356,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:48.356",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906756,1769655048368,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:48.368",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906757,1769655048378,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:48.378",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906758,1769655048387,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:48.387",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906759,1769655048397,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:48.397",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906760,1769655048406,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:48.406",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906761,1769655048417,"fUST",-256.410928,0.00023288,2,"2026-01-29T02:50:48.417",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906762,1769655048426,"fUST",-256.410933,0.00023288,2,"2026-01-29T02:50:48.426",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906763,1769655048435,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:48.435",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906764,1769655048445,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:48.445",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906765,1769655048454,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:48.454",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906766,1769655048463,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:48.463",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906767,1769655048472,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:48.472",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906768,1769655048482,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:48.482",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906769,1769655048491,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:48.491",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906770,1769655048499,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:48.499",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906771,1769655048508,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:48.508",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906772,1769655048518,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:48.518",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906773,1769655048527,"fUST",-229.464983,0.00023288,2,"2026-01-29T02:50:48.527",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906774,1769655048537,"fUST",-229.464986,0.00023288,2,"2026-01-29T02:50:48.537",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906775,1769655048545,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.545",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906776,1769655048554,"fUST",-211.431128,0.00023288,2,"2026-01-29T02:50:48.554",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906777,1769655048563,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.563",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906778,1769655048573,"fUST",-151.343965,0.00023288,2,"2026-01-29T02:50:48.573",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906779,1769655048581,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.581",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906780,1769655048591,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.591",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906781,1769655048600,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.600",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906782,1769655048609,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.609",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906783,1769655048621,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.621",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906784,1769655048629,"fUST",-216.598314,0.00023288,2,"2026-01-29T02:50:48.629",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906785,1769655048638,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.638",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906786,1769655048647,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.647",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906787,1769655048657,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.657",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906788,1769655048667,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.667",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906789,1769655048676,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.676",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906790,1769655048684,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.684",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906791,1769655048693,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.693",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906792,1769655048702,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.702",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906793,1769655048711,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.711",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906794,1769655048720,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:48.720",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906795,1769655048729,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:48.729",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906796,1769655048738,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:48.738",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906797,1769655048747,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:48.747",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906798,1769655048756,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:48.756",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906799,1769655048765,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:48.765",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906800,1769655048774,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:48.774",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906801,1769655048783,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:48.783",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906802,1769655048792,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:48.792",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906803,1769655048801,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:48.801",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906804,1769655048809,"fUST",-160.520463,0.00023288,2,"2026-01-29T02:50:48.809",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906805,1769655048818,"fUST",-160.520458,0.00023288,2,"2026-01-29T02:50:48.818",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906806,1769655048827,"fUST",-192.085674,0.00023288,2,"2026-01-29T02:50:48.827",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906807,1769655048837,"fUST",-192.085674,0.00023288,2,"2026-01-29T02:50:48.837",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906808,1769655048847,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.847",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906809,1769655048856,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.856",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906810,1769655048868,"fUST",-192.085674,0.00023288,2,"2026-01-29T02:50:48.868",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906811,1769655048877,"fUST",-192.085674,0.00023288,2,"2026-01-29T02:50:48.877",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906812,1769655048887,"fUST",-192.085674,0.00023288,2,"2026-01-29T02:50:48.887",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906813,1769655048896,"fUST",-192.085674,0.00023288,2,"2026-01-29T02:50:48.896",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906814,1769655048905,"fUST",-192.085674,0.00023288,2,"2026-01-29T02:50:48.905",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906815,1769655048915,"fUST",-192.085674,0.00023288,2,"2026-01-29T02:50:48.915",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906816,1769655048924,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.924",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906817,1769655048933,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.933",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906818,1769655048942,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.942",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906819,1769655048951,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:48.951",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906820,1769655048960,"fUST",-199.297735,0.00023288,2,"2026-01-29T02:50:48.960",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906821,1769655048969,"fUST",-298.612995,0.00023288,2,"2026-01-29T02:50:48.969",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906822,1769655048984,"fUST",-298.612995,0.00023288,2,"2026-01-29T02:50:48.984",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906823,1769655048993,"fUST",-298.612995,0.00023288,2,"2026-01-29T02:50:48.993",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906824,1769655049002,"fUST",-298.612995,0.00023288,2,"2026-01-29T02:50:49.002",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906825,1769655049012,"fUST",-298.612995,0.00023288,2,"2026-01-29T02:50:49.012",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906826,1769655049022,"fUST",-298.612995,0.00023288,2,"2026-01-29T02:50:49.022",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906827,1769655049032,"fUST",-298.612995,0.00023288,2,"2026-01-29T02:50:49.032",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906828,1769655049042,"fUST",-298.612995,0.00023288,2,"2026-01-29T02:50:49.042",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906829,1769655049051,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:49.051",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906830,1769655049060,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:49.060",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906831,1769655049069,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:49.069",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906832,1769655049079,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:49.079",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906833,1769655049088,"fUST",-323.914,0.00023288,2,"2026-01-29T02:50:49.088",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906834,1769655049097,"fUST",-323.914,0.00023288,2,"2026-01-29T02:50:49.097",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906835,1769655049107,"fUST",-323.914,0.00023288,2,"2026-01-29T02:50:49.107",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906836,1769655049119,"fUST",-323.914,0.00023288,2,"2026-01-29T02:50:49.119",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906837,1769655049129,"fUST",-323.914,0.00023288,2,"2026-01-29T02:50:49.129",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906838,1769655049138,"fUST",-323.914,0.00023288,2,"2026-01-29T02:50:49.138",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906839,1769655049147,"fUST",-323.914,0.00023288,2,"2026-01-29T02:50:49.147",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906840,1769655049157,"fUST",-323.914,0.00023288,2,"2026-01-29T02:50:49.157",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906841,1769655049166,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:49.166",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906842,1769655049174,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:49.174",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906843,1769655049180,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:49.180",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906844,1769655049187,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:49.187",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906845,1769655049194,"fUST",-288.164895,0.00023288,2,"2026-01-29T02:50:49.194",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906846,1769655049202,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:49.202",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906847,1769655049209,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:49.209",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906848,1769655049219,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:49.219",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906849,1769655049228,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:49.228",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906850,1769655049360,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:49.360",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906851,1769655049372,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:49.372",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906852,1769655049382,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:49.382",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906853,1769655049391,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:49.391",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906854,1769655049400,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:49.400",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906855,1769655049410,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:49.410",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906856,1769655049420,"fUST",-155.251499,0.00023288,2,"2026-01-29T02:50:49.420",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906857,1769655049429,"fUST",-155.251493,0.00023288,2,"2026-01-29T02:50:49.429",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906858,1769655049438,"fUST",-297.0442,0.00023288,2,"2026-01-29T02:50:49.438",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906859,1769655049447,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:49.447",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906860,1769655049456,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:49.456",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906861,1769655049466,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:49.466",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906862,1769655049476,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:49.476",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906863,1769655049486,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:49.486",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906864,1769655049496,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:49.496",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906865,1769655049505,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:49.505",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906866,1769655049515,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:49.515",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906867,1769655049524,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:49.524",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906868,1769655049534,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:49.534",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906869,1769655049543,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:49.543",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906870,1769655049553,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:49.553",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906871,1769655049562,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:49.562",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906872,1769655049571,"fUST",-154.911795,0.00023288,2,"2026-01-29T02:50:49.571",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906873,1769655049580,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:49.580",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906874,1769655049589,"fUST",-154.911801,0.00023288,2,"2026-01-29T02:50:49.589",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906875,1769655049599,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:49.599",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906876,1769655049608,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:49.608",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906877,1769655049619,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:49.619",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906878,1769655049629,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:49.629",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906879,1769655049638,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:49.638",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906880,1769655049647,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:49.647",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906881,1769655049656,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:49.656",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906882,1769655049665,"fUST",-374.810997,0.00023288,2,"2026-01-29T02:50:49.665",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906883,1769655049674,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:49.674",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906884,1769655049683,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:49.683",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906885,1769655049692,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:49.692",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906886,1769655049701,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:49.701",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906887,1769655049711,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:49.711",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906888,1769655049719,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:49.719",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906889,1769655049729,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:49.729",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906890,1769655049738,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:49.738",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906891,1769655049747,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:49.747",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906892,1769655049756,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:49.756",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906893,1769655049765,"fUST",-273.764497,0.00023288,2,"2026-01-29T02:50:49.765",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906894,1769655049774,"fUST",-273.76448825,0.00023288,2,"2026-01-29T02:50:49.774",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906895,1769655049783,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:49.783",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906896,1769655049792,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:49.792",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906897,1769655049801,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:49.801",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906898,1769655049810,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:49.810",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906899,1769655049820,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:49.820",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906900,1769655049829,"fUST",-262.930765,0.00023288,2,"2026-01-29T02:50:49.829",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906901,1769655049838,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:49.838",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906902,1769655049847,"fUST",-154.351924,0.00023288,2,"2026-01-29T02:50:49.847",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906903,1769655049856,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:49.856",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906904,1769655049866,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:49.866",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906905,1769655049875,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:49.875",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906906,1769655049884,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:49.884",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906907,1769655049893,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:49.893",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906908,1769655049903,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:49.903",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906909,1769655049912,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:49.912",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906910,1769655049921,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:49.921",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906911,1769655049930,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:49.930",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906912,1769655049940,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:49.940",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906913,1769655049953,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:49.953",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906914,1769655049962,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:49.962",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906915,1769655049973,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:49.973",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906916,1769655049982,"fUST",-201.954617,0.00023288,2,"2026-01-29T02:50:49.982",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906917,1769655049994,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:49.994",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906918,1769655050003,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:50.003",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906919,1769655050013,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:50.013",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906920,1769655050023,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:50.023",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906921,1769655050032,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:50.032",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906922,1769655050042,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:50.042",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906923,1769655050051,"fUST",-154.821586,0.00023288,2,"2026-01-29T02:50:50.051",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906924,1769655050063,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:50.063",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906925,1769655050072,"fUST",-189.873268,0.00023288,2,"2026-01-29T02:50:50.072",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906926,1769655050082,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:50.082",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906927,1769655050091,"fUST",-189.873268,0.00023288,2,"2026-01-29T02:50:50.091",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906928,1769655050101,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:50.101",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906929,1769655050110,"fUST",-189.873268,0.00023288,2,"2026-01-29T02:50:50.110",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906930,1769655050121,"fUST",-189.873268,0.00023288,2,"2026-01-29T02:50:50.121",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906931,1769655050131,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:50.131",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906932,1769655050140,"fUST",-189.873268,0.00023288,2,"2026-01-29T02:50:50.140",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906933,1769655050149,"fUST",-189.873268,0.00023288,2,"2026-01-29T02:50:50.149",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906934,1769655050159,"fUST",-189.873268,0.00023288,2,"2026-01-29T02:50:50.159",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906935,1769655050168,"fUST",-189.873268,0.00023288,2,"2026-01-29T02:50:50.168",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906936,1769655050178,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:50.178",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906937,1769655050187,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:50.187",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906938,1769655050196,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:50.196",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906939,1769655050206,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:50.206",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906940,1769655050215,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:50.215",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906941,1769655050224,"fUST",-182.038394,0.00023288,2,"2026-01-29T02:50:50.224",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906942,1769655050235,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:50.235",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906943,1769655050244,"fUST",-158.555517,0.00023288,2,"2026-01-29T02:50:50.244",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906944,1769655050253,"fUST",-151.0,0.00023288,2,"2026-01-29T02:50:50.253",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906945,1769655050263,"fUST",-199.771427,0.00023288,2,"2026-01-29T02:50:50.263",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906946,1769655050272,"fUST",-624.0,0.000233,2,"2026-01-29T02:50:50.272",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906947,1769655050283,"fUST",-5626.99,0.000233,2,"2026-01-29T02:50:50.283",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906948,1769655050292,"fUST",-192.085674,0.000233,2,"2026-01-29T02:50:50.292",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906949,1769655050301,"fUST",-247.337779,0.000233,2,"2026-01-29T02:50:50.301",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906950,1769655050311,"fUST",-192.085674,0.000233,2,"2026-01-29T02:50:50.311",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906951,1769655050320,"fUST",-192.085674,0.000233,2,"2026-01-29T02:50:50.320",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906952,1769655050330,"fUST",-192.085683,0.000233,2,"2026-01-29T02:50:50.330",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906953,1769655050339,"fUST",-151.0,0.000233,2,"2026-01-29T02:50:50.339",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906954,1769655050348,"fUST",-151.0,0.000233,2,"2026-01-29T02:50:50.348",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906955,1769655050358,"fUST",-298.612995,0.000233,2,"2026-01-29T02:50:50.358",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906956,1769655050369,"fUST",-298.612995,0.000233,2,"2026-01-29T02:50:50.369",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906957,1769655050378,"fUST",-298.612995,0.000233,2,"2026-01-29T02:50:50.378",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906958,1769655050388,"fUST",-298.612997,0.000233,2,"2026-01-29T02:50:50.388",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906959,1769655050397,"fUST",-151.0,0.000233,2,"2026-01-29T02:50:50.397",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906960,1769655050406,"fUST",-151.0,0.000233,2,"2026-01-29T02:50:50.406",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906961,1769655050416,"fUST",-323.914,0.000233,2,"2026-01-29T02:50:50.416",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906962,1769655050426,"fUST",-323.914,0.000233,2,"2026-01-29T02:50:50.426",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906963,1769655050435,"fUST",-323.914,0.000233,2,"2026-01-29T02:50:50.435",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906964,1769655050444,"fUST",-323.914005,0.000233,2,"2026-01-29T02:50:50.444",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906965,1769655050453,"fUST",-500.0,0.00023355,2,"2026-01-29T02:50:50.453",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906966,1769655050463,"fUST",-179.0,0.0002337,10,"2026-01-29T02:50:50.463",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906967,1769655050472,"fUST",-151.0,0.000234,9,"2026-01-29T02:50:50.472",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906968,1769655050481,"fUST",-624.0,0.00023653,2,"2026-01-29T02:50:50.481",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906969,1769655050490,"fUST",-624.0,0.00023796,2,"2026-01-29T02:50:50.490",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906970,1769655050500,"fUST",-151.0,0.000239,6,"2026-01-29T02:50:50.500",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906971,1769655050509,"fUST",-295.17750857,0.00024,60,"2026-01-29T02:50:50.509",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906972,1769655050518,"fUST",-1041.66666667,0.00024,7,"2026-01-29T02:50:50.518",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906973,1769655050528,"fUST",-160.0,0.00024,7,"2026-01-29T02:50:50.528",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906974,1769655050537,"fUST",-624.0,0.00024043,2,"2026-01-29T02:50:50.537",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906975,1769655050546,"fUST",-624.0,0.00024079,2,"2026-01-29T02:50:50.546",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906976,1769655050555,"fUST",-2130.56925146,0.00024142,2,"2026-01-29T02:50:50.555",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906977,1769655050564,"fUST",-193.0,0.00024164,7,"2026-01-29T02:50:50.564",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906978,1769655050574,"fUST",-152.92,0.00024318,2,"2026-01-29T02:50:50.574",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906979,1769655050584,"fUST",-161.04,0.000244,7,"2026-01-29T02:50:50.584",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906980,1769655050594,"fUST",-151.0,0.000244,6,"2026-01-29T02:50:50.594",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906981,1769655050604,"fUST",-180.0,0.00024466,13,"2026-01-29T02:50:50.604",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906982,1769655050615,"fUST",-2150.0,0.00024503,2,"2026-01-29T02:50:50.615",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906983,1769655050625,"fUST",-630.0,0.00024503,2,"2026-01-29T02:50:50.625",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906984,1769655050635,"fUST",-150.157,0.00024503,2,"2026-01-29T02:50:50.635",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906985,1769655050644,"fUST",-418.0,0.00024503,2,"2026-01-29T02:50:50.644",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906986,1769655050653,"fUST",-418.0,0.00024503,2,"2026-01-29T02:50:50.653",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906987,1769655050662,"fUST",-500.0,0.00024523,2,"2026-01-29T02:50:50.662",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906988,1769655050671,"fUST",-352.58,0.00024532,2,"2026-01-29T02:50:50.671",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906989,1769655050680,"fUST",-352.59,0.00024633,2,"2026-01-29T02:50:50.680",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906990,1769655050690,"fUST",-380.0,0.00024658,2,"2026-01-29T02:50:50.690",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906991,1769655050699,"fUST",-500.0,0.00024658,2,"2026-01-29T02:50:50.699",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906992,1769655050708,"fUST",-153.0,0.0002474,2,"2026-01-29T02:50:50.708",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906993,1769655050717,"fUST",-153.0,0.0002474,2,"2026-01-29T02:50:50.717",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906994,1769655050726,"fUST",-153.0,0.0002474,2,"2026-01-29T02:50:50.726",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906995,1769655050735,"fUST",-153.0,0.0002474,2,"2026-01-29T02:50:50.735",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906996,1769655050744,"fUST",-153.0,0.0002474,2,"2026-01-29T02:50:50.744",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906997,1769655050753,"fUST",-153.0,0.0002474,2,"2026-01-29T02:50:50.753",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906998,1769655050763,"fUST",-153.0,0.0002474,2,"2026-01-29T02:50:50.763",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403906999,1769655050771,"fUST",-153.0,0.0002474,2,"2026-01-29T02:50:50.771",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907000,1769655050781,"fUST",-153.6374367,0.0002474,2,"2026-01-29T02:50:50.781",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907001,1769655050791,"fUST",-500.0,0.00024795,2,"2026-01-29T02:50:50.791",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907002,1769655050801,"fUST",-5626.99,0.000248,2,"2026-01-29T02:50:50.801",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907003,1769655050810,"fUST",-151.0,0.000248,7,"2026-01-29T02:50:50.810",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907004,1769655050819,"fUST",-180.09725252,0.00024803,2,"2026-01-29T02:50:50.819",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907005,1769655050829,"fUST",-153.0,0.00024873,2,"2026-01-29T02:50:50.829",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907006,1769655050838,"fUST",-151.0,0.000249,7,"2026-01-29T02:50:50.838",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907007,1769655050846,"fUST",-151.0,0.000249,7,"2026-01-29T02:50:50.846",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907008,1769655050855,"fUST",-151.0,0.000249,7,"2026-01-29T02:50:50.855",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907009,1769655050866,"fUST",-481019.297083,0.000249,2,"2026-01-29T02:50:50.866",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907010,1769655050875,"fUST",-151.0,0.000249,7,"2026-01-29T02:50:50.875",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907011,1769655050884,"fUST",-189.873268,0.000249,7,"2026-01-29T02:50:50.884",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907012,1769655050893,"fUST",-189.873268,0.000249,7,"2026-01-29T02:50:50.893",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907013,1769655050902,"fUST",-151.0,0.000249,7,"2026-01-29T02:50:50.902",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907014,1769655050910,"fUST",-189.873268,0.000249,7,"2026-01-29T02:50:50.910",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907015,1769655050919,"fUST",-189.873271,0.000249,7,"2026-01-29T02:50:50.919",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907016,1769655050929,"fUST",-151.0,0.000249,7,"2026-01-29T02:50:50.929",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907017,1769655050939,"fUST",-151.0,0.000249,7,"2026-01-29T02:50:50.939",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907018,1769655050948,"fUST",-500.0,0.00024932,2,"2026-01-29T02:50:50.948",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907019,1769655050957,"fUST",-324.7217816,0.00024964,2,"2026-01-29T02:50:50.957",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907020,1769655050966,"fUST",-240.0,0.00024969,2,"2026-01-29T02:50:50.966",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907021,1769655050979,"fUST",-40084.9414236,0.0002499,2,"2026-01-29T02:50:50.979",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907022,1769655050990,"fUST",-293.17,0.00025,7,"2026-01-29T02:50:50.990",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907023,1769655050999,"fUST",-18591.97366051,0.00025,30,"2026-01-29T02:50:50.999",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907024,1769655051008,"fUST",-2000.0,0.00025,2,"2026-01-29T02:50:51.008",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907025,1769655051019,"fUST",-1041.66666667,0.00025,30,"2026-01-29T02:50:51.019",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907026,1769655051029,"fUST",-240.0,0.00025039,2,"2026-01-29T02:50:51.029",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907027,1769655051039,"fUST",-610.02395534,0.00025069,2,"2026-01-29T02:50:51.039",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907028,1769655051048,"fUST",-160.0,0.0002509,3,"2026-01-29T02:50:51.048",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907029,1769655051057,"fUST",-1501.71,0.000251,14,"2026-01-29T02:50:51.057",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907030,1769655051068,"fUST",-240.0,0.00025105,7,"2026-01-29T02:50:51.068",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907031,1769655051077,"fUST",-538.45538938,0.00025134,2,"2026-01-29T02:50:51.077",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907032,1769655051086,"fUST",-350.20523241,0.00025205,2,"2026-01-29T02:50:51.086",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907033,1769655051094,"fUST",-236.661556,0.00025342,2,"2026-01-29T02:50:51.094",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907034,1769655051104,"fUST",-500.0,0.00025397,30,"2026-01-29T02:50:51.104",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907035,1769655051113,"fUST",-500.0,0.00025397,30,"2026-01-29T02:50:51.113",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907036,1769655051123,"fUST",-500.0,0.00025397,30,"2026-01-29T02:50:51.123",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907037,1769655051132,"fUST",-500.0,0.00025397,30,"2026-01-29T02:50:51.132",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907038,1769655051141,"fUST",-500.0,0.00025397,30,"2026-01-29T02:50:51.141",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907039,1769655051150,"fUST",-500.0,0.00025397,30,"2026-01-29T02:50:51.150",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907040,1769655051159,"fUST",-500.0,0.00025397,30,"2026-01-29T02:50:51.159",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907041,1769655051168,"fUST",-151.06663125,0.00025397,30,"2026-01-29T02:50:51.168",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907042,1769655051177,"fUST",-900.0,0.00025469,3,"2026-01-29T02:50:51.177",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907043,1769655051186,"fUST",-1000.0,0.00025483,10,"2026-01-29T02:50:51.186",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907044,1769655051195,"fUST",-492.0,0.00025483,10,"2026-01-29T02:50:51.195",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907045,1769655051204,"fUST",-1000.0,0.000255,2,"2026-01-29T02:50:51.204",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907046,1769655051213,"fUST",-759.318122,0.00025507,2,"2026-01-29T02:50:51.213",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907047,1769655051222,"fUST",-182.0,0.00025562,17,"2026-01-29T02:50:51.222",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907048,1769655051231,"fUST",-191.0,0.00025775,7,"2026-01-29T02:50:51.231",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907049,1769655051240,"fUST",-204.26,0.00025788,2,"2026-01-29T02:50:51.240",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907050,1769655051250,"fUST",-264.0,0.00025819,2,"2026-01-29T02:50:51.250",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907051,1769655051259,"fUST",-160.0,0.00026083,4,"2026-01-29T02:50:51.259",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907052,1769655051268,"fUST",-3183.79818448,0.000261,2,"2026-01-29T02:50:51.268",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907053,1769655051277,"fUST",-161.04,0.000262,7,"2026-01-29T02:50:51.277",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907054,1769655051286,"fUST",-5626.99,0.000262,2,"2026-01-29T02:50:51.286",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907055,1769655051295,"fUST",-200.0,0.0002654,14,"2026-01-29T02:50:51.295",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907056,1769655051304,"fUST",-2231.54685662,0.00026562,30,"2026-01-29T02:50:51.304",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907057,1769655051313,"fUST",-183.0,0.00026658,21,"2026-01-29T02:50:51.313",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907058,1769655051323,"fUST",-150.883,0.00026667,2,"2026-01-29T02:50:51.323",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907059,1769655051332,"fUST",-150.308,0.00026667,2,"2026-01-29T02:50:51.332",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907060,1769655051341,"fUST",-1501.71,0.000267,14,"2026-01-29T02:50:51.341",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907061,1769655051350,"fUST",-1000.0,0.00026763,5,"2026-01-29T02:50:51.350",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907062,1769655051359,"fUST",-14.24633566,0.00027,14,"2026-01-29T02:50:51.359",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907063,1769655051384,"fUST",-585.75366434,0.00027,14,"2026-01-29T02:50:51.384",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907064,1769655051393,"fUST",-160.0,0.00027076,5,"2026-01-29T02:50:51.393",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907065,1769655051402,"fUST",-581.34121686,0.00027134,2,"2026-01-29T02:50:51.402",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907066,1769655051411,"fUST",-191.0,0.00027386,7,"2026-01-29T02:50:51.411",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907067,1769655051420,"fUST",-11589.82744108,0.00027387,2,"2026-01-29T02:50:51.420",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907068,1769655051431,"fUST",-296.04,0.00027387,2,"2026-01-29T02:50:51.431",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907069,1769655051459,"fUST",-11029.27189161,0.00027387,2,"2026-01-29T02:50:51.459",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907070,1769655051470,"fUST",-17169.80209091,0.00027387,2,"2026-01-29T02:50:51.470",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907071,1769655051479,"fUST",-1500.394086,0.00027394,2,"2026-01-29T02:50:51.479",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907072,1769655051488,"fUST",-1500.0,0.00027394,2,"2026-01-29T02:50:51.488",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907073,1769655051497,"fUST",-1500.0,0.00027394,2,"2026-01-29T02:50:51.497",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907074,1769655051506,"fUST",-157.1361555,0.00027397,2,"2026-01-29T02:50:51.506",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907075,1769655051515,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.515",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907076,1769655051524,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.524",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907077,1769655051533,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.533",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907078,1769655051542,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.542",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907079,1769655051551,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.551",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907080,1769655051560,"fUST",-270.360949,0.00027397,7,"2026-01-29T02:50:51.560",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907081,1769655051569,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.569",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907082,1769655051577,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.577",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907083,1769655051586,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.586",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907084,1769655051595,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.595",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907085,1769655051604,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.604",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907086,1769655051615,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.615",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907087,1769655051623,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.623",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907088,1769655051632,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.632",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907089,1769655051641,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.641",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907090,1769655051650,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.650",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907091,1769655051659,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.659",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907092,1769655051669,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.669",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907093,1769655051678,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.678",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907094,1769655051688,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.688",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907095,1769655051697,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.697",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907096,1769655051707,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.707",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907097,1769655051716,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.716",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907098,1769655051725,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.725",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907099,1769655051734,"fUST",-187.397758,0.00027397,7,"2026-01-29T02:50:51.734",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907100,1769655051742,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.742",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907101,1769655051751,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.751",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907102,1769655051760,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.760",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907103,1769655051769,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.769",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907104,1769655051777,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.777",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907105,1769655051786,"fUST",-151.0,0.00027397,7,"2026-01-29T02:50:51.786",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907106,1769655051795,"fUST",-230.40444,0.00027397,7,"2026-01-29T02:50:51.795",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907107,1769655051804,"fUST",-1500.0,0.00027451,15,"2026-01-29T02:50:51.804",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907108,1769655051815,"fUST",-1500.0,0.00027451,15,"2026-01-29T02:50:51.815",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907109,1769655051824,"fUST",-1500.0,0.00027451,15,"2026-01-29T02:50:51.824",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907110,1769655051833,"fUST",-1500.0,0.00027451,15,"2026-01-29T02:50:51.833",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907111,1769655051842,"fUST",-1500.0,0.00027451,15,"2026-01-29T02:50:51.842",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907112,1769655051851,"fUST",-1500.0,0.00027451,15,"2026-01-29T02:50:51.851",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907113,1769655051860,"fUST",-1500.0,0.00027451,15,"2026-01-29T02:50:51.860",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907114,1769655051870,"fUST",-2110.220269,0.00027451,15,"2026-01-29T02:50:51.870",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907115,1769655051879,"fUST",-2150.0,0.00027503,2,"2026-01-29T02:50:51.879",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907116,1769655051887,"fUST",-630.0,0.00027503,2,"2026-01-29T02:50:51.887",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907117,1769655051896,"fUST",-418.0,0.00027503,2,"2026-01-29T02:50:51.896",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907118,1769655051905,"fUST",-418.0,0.00027503,2,"2026-01-29T02:50:51.905",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907119,1769655051913,"fUST",-191.0,0.00027616,14,"2026-01-29T02:50:51.913",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907120,1769655051922,"fUST",-215.0,0.00027753,26,"2026-01-29T02:50:51.922",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907121,1769655051931,"fUST",-250.0,0.00027945,5,"2026-01-29T02:50:51.931",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907122,1769655051939,"fUST",-250.0,0.00027945,5,"2026-01-29T02:50:51.939",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907123,1769655052051,"fUST",-293.17,0.00028,7,"2026-01-29T02:50:52.051",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907124,1769655052062,"fUST",-656.1,0.00028,2,"2026-01-29T02:50:52.062",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907125,1769655052071,"fUST",-1000.0,0.00028,2,"2026-01-29T02:50:52.071",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907126,1769655052079,"fUST",-1000.0,0.00028,2,"2026-01-29T02:50:52.079",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907127,1769655052088,"fUST",-161.04,0.00028,7,"2026-01-29T02:50:52.088",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907128,1769655052097,"fUST",-1021.72902135,0.00028,2,"2026-01-29T02:50:52.097",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907129,1769655052107,"fUST",-7730.34182738,0.00028031,2,"2026-01-29T02:50:52.107",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907130,1769655052118,"fUST",-1000.0,0.00028031,30,"2026-01-29T02:50:52.118",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907131,1769655052127,"fUST",-791.0,0.00028031,30,"2026-01-29T02:50:52.127",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907132,1769655052136,"fUST",-160.0,0.00028069,6,"2026-01-29T02:50:52.136",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907133,1769655052146,"fUST",-5626.99,0.000281,2,"2026-01-29T02:50:52.146",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907134,1769655052155,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.155",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907135,1769655052165,"fUST",-389.3730592,0.00028237,30,"2026-01-29T02:50:52.165",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907136,1769655052174,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.174",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907137,1769655052183,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.183",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907138,1769655052193,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.193",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907139,1769655052203,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.203",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907140,1769655052212,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.212",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907141,1769655052222,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.222",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907142,1769655052231,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.231",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907143,1769655052241,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.241",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907144,1769655052250,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.250",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907145,1769655052259,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.259",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907146,1769655052268,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.268",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907147,1769655052278,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.278",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907148,1769655052287,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.287",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907149,1769655052297,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.297",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907150,1769655052308,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.308",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907151,1769655052317,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.317",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907152,1769655052328,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.328",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907153,1769655052337,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.337",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907154,1769655052346,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.346",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907155,1769655052355,"fUST",-194.6865296,0.00028237,30,"2026-01-29T02:50:52.355",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907156,1769655052368,"fUST",-1501.71,0.000284,14,"2026-01-29T02:50:52.368",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907157,1769655052378,"fUST",-62324.28719506,0.0002842,4,"2026-01-29T02:50:52.378",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907158,1769655052480,"fUST",-2615.97326228,0.0002842,4,"2026-01-29T02:50:52.480",0.00034675,80.94,0.8515997146216436,619660545.3783854]
[403907252,1769656232259,"fUST",-1480.000025,0.00012717,2,"2026-01-29T03:10:32.259",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907255,1769656232270,"fUST",-1622.27553149,0.00012717,2,"2026-01-29T03:10:32.270",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907260,1769656232318,"fUST",-1897.72444351,0.00012717,2,"2026-01-29T03:10:32.318",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907262,1769656232328,"fUST",-164.49097382,0.00012845,2,"2026-01-29T03:10:32.328",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907264,1769656232336,"fUST",-500.0,0.00013007,2,"2026-01-29T03:10:32.336",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907266,1769656232345,"fUST",-500.0,0.00013273,2,"2026-01-29T03:10:32.345",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907268,1769656232354,"fUST",-500.0,0.00013273,2,"2026-01-29T03:10:32.354",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907270,1769656232362,"fUST",-300.0,0.00013336,2,"2026-01-29T03:10:32.362",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907272,1769656232371,"fUST",-644.0,0.00013336,2,"2026-01-29T03:10:32.371",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907275,1769656232382,"fUST",-252945.19100395,0.00013337,2,"2026-01-29T03:10:32.382",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907465,1769656238205,"fUST",-2482.10465906,0.00013337,2,"2026-01-29T03:10:38.205",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907470,1769656238258,"fUST",-322.24925186,0.00013337,2,"2026-01-29T03:10:38.258",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907473,1769656238269,"fUST",-3393.27706792,0.00013337,2,"2026-01-29T03:10:38.269",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907475,1769656238279,"fUST",-410.76899137,0.00013337,2,"2026-01-29T03:10:38.279",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907502,1769656240535,"fUST",-546.0,0.00013337,2,"2026-01-29T03:10:40.535",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907814,1769656246430,"fUST",-566.01528563,0.00013337,2,"2026-01-29T03:10:46.430",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907816,1769656246441,"fUST",-1242.12893198,0.00013337,2,"2026-01-29T03:10:46.441",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907830,1769657226054,"fUST",-389.13960131,0.00011149,2,"2026-01-29T03:27:06.054",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907831,1769657226077,"fUST",-593.61301298,0.00011262,2,"2026-01-29T03:27:06.077",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907832,1769657230703,"fUST",-232.20904471,0.00011262,2,"2026-01-29T03:27:10.703",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907833,1769657232299,"fUST",-238.59454499,0.00011262,2,"2026-01-29T03:27:12.299",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907835,1769657315329,"fUST",-3935.58339732,0.00011262,2,"2026-01-29T03:28:35.329",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907836,1769657315357,"fUST",-164.20115434,0.00011464,2,"2026-01-29T03:28:35.357",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907837,1769657315384,"fUST",-807.18038429,0.00012,5,"2026-01-29T03:28:35.384",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907838,1769657315397,"fUST",-186.0801281,0.00012,5,"2026-01-29T03:28:35.397",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907839,1769657315406,"fUST",-192.66,0.00012329,2,"2026-01-29T03:28:35.406",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907840,1769657315416,"fUST",-300.0,0.00013228,2,"2026-01-29T03:28:35.416",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907841,1769657315426,"fUST",-199.00963676,0.00013228,2,"2026-01-29T03:28:35.426",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907842,1769657315437,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:35.437",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907843,1769657315446,"fUST",-586.82703624,0.00013228,2,"2026-01-29T03:28:35.446",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907844,1769657315455,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:35.455",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907845,1769657315463,"fUST",-307.79346763,0.00013228,2,"2026-01-29T03:28:35.463",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907846,1769657315472,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:35.472",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907847,1769657315481,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:35.481",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907848,1769657315490,"fUST",-163.21312859,0.00013228,2,"2026-01-29T03:28:35.490",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907849,1769657315508,"fUST",-164.20115434,0.00013228,2,"2026-01-29T03:28:35.508",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907850,1769657315520,"fUST",-172.58571707,0.00013228,2,"2026-01-29T03:28:35.520",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907851,1769657315529,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:35.529",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907852,1769657315538,"fUST",-289.03039024,0.00013228,2,"2026-01-29T03:28:35.538",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907853,1769657315547,"fUST",-31.64440508,0.00013228,2,"2026-01-29T03:28:35.547",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907854,1769657315583,"fUST",-468.35559492,0.00013228,2,"2026-01-29T03:28:35.583",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907855,1769657315615,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:35.615",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907856,1769657315642,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:35.642",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907857,1769657315674,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:35.674",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907858,1769657315703,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:35.703",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907859,1769657315733,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:35.733",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907860,1769657315762,"fUST",-466.5,0.00013228,2,"2026-01-29T03:28:35.762",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907861,1769657315793,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:35.793",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907862,1769657315822,"fUST",-518.74118731,0.00013228,2,"2026-01-29T03:28:35.822",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907863,1769657315850,"fUST",-368.05199597,0.00013228,2,"2026-01-29T03:28:35.850",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907864,1769657315870,"fUST",-468.35559492,0.00013228,2,"2026-01-29T03:28:35.870",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907865,1769657315881,"fUST",-31.64440508,0.00013228,2,"2026-01-29T03:28:35.881",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907866,1769657315891,"fUST",-468.35559492,0.00013228,2,"2026-01-29T03:28:35.891",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907867,1769657315902,"fUST",-31.64440508,0.00013228,2,"2026-01-29T03:28:35.902",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907868,1769657315912,"fUST",-468.35559492,0.00013228,2,"2026-01-29T03:28:35.912",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907869,1769657315944,"fUST",-31.64440508,0.00013228,2,"2026-01-29T03:28:35.944",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907870,1769657315973,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:35.973",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907871,1769657316004,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:36.004",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907872,1769657316034,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:36.034",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907873,1769657316064,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:36.064",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907874,1769657316097,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:36.097",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907875,1769657316301,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:36.301",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907876,1769657316332,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:36.332",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907877,1769657316362,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:36.362",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907878,1769657316391,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:36.391",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907879,1769657316421,"fUST",-308.18045523,0.00013228,2,"2026-01-29T03:28:36.421",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907880,1769657316440,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:36.440",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907881,1769657316452,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:36.452",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907882,1769657316463,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:36.463",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907883,1769657316475,"fUST",-466.5,0.00013228,2,"2026-01-29T03:28:36.475",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907884,1769657316506,"fUST",-33.5,0.00013228,2,"2026-01-29T03:28:36.506",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907885,1769657316537,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:36.537",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907886,1769657316566,"fUST",-500.0,0.00013228,2,"2026-01-29T03:28:36.566",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907887,1769657316598,"fUST",-228.23752651,0.00013228,2,"2026-01-29T03:28:36.598",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907888,1769657316618,"fUST",-500.0,0.00013229,2,"2026-01-29T03:28:36.618",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907889,1769657316631,"fUST",-518.74118731,0.00013229,2,"2026-01-29T03:28:36.631",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907890,1769657316643,"fUST",-368.05199597,0.00013229,2,"2026-01-29T03:28:36.643",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907891,1769657316665,"fUST",-356.7124436,0.00013229,2,"2026-01-29T03:28:36.665",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907892,1769657316676,"fUST",-31.64440508,0.00013229,2,"2026-01-29T03:28:36.676",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907893,1769657316687,"fUST",-500.0,0.00013229,2,"2026-01-29T03:28:36.687",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907894,1769657316709,"fUST",-500.0,0.00013229,2,"2026-01-29T03:28:36.709",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907895,1769657316720,"fUST",-500.0,0.00013229,2,"2026-01-29T03:28:36.720",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907896,1769657316731,"fUST",-500.0,0.00013229,2,"2026-01-29T03:28:36.731",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907897,1769657316753,"fUST",-500.0,0.00013229,2,"2026-01-29T03:28:36.753",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907898,1769657316775,"fUST",-500.0,0.00013229,2,"2026-01-29T03:28:36.775",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907899,1769657316785,"fUST",-500.0,0.00013229,2,"2026-01-29T03:28:36.785",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907900,1769657316800,"fUST",-500.0,0.00013229,2,"2026-01-29T03:28:36.800",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907901,1769657316811,"fUST",-500.0,0.00013229,2,"2026-01-29T03:28:36.811",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907902,1769657316822,"fUST",-308.18045523,0.00013229,2,"2026-01-29T03:28:36.822",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907903,1769657316833,"fUST",-320.36027938,0.00013229,2,"2026-01-29T03:28:36.833",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907904,1769657316844,"fUST",-33.5,0.00013229,2,"2026-01-29T03:28:36.844",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907905,1769657316855,"fUST",-500.0,0.00013229,2,"2026-01-29T03:28:36.855",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907906,1769657316866,"fUST",-500.0,0.00013229,2,"2026-01-29T03:28:36.866",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907907,1769657316877,"fUST",-228.23752651,0.00013229,2,"2026-01-29T03:28:36.877",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907908,1769657316888,"fUST",-7476.53494698,0.00013229,2,"2026-01-29T03:28:36.888",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907909,1769657316906,"fUST",-10000.01,0.00013229,2,"2026-01-29T03:28:36.906",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907910,1769657316917,"fUST",-10000.01,0.00013229,2,"2026-01-29T03:28:36.917",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907911,1769657316928,"fUST",-10000.01,0.00013229,2,"2026-01-29T03:28:36.928",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907912,1769657316939,"fUST",-10000.01,0.00013229,2,"2026-01-29T03:28:36.939",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907913,1769657321272,"fUST",-10000.01,0.00013229,2,"2026-01-29T03:28:41.272",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907914,1769657321379,"fUST",-10000.01,0.00013229,2,"2026-01-29T03:28:41.379",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907915,1769657321488,"fUST",-10000.01,0.00013229,2,"2026-01-29T03:28:41.488",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907916,1769657321602,"fUST",-10000.01,0.00013229,2,"2026-01-29T03:28:41.602",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907917,1769657321703,"fUST",-10000.01,0.00013229,2,"2026-01-29T03:28:41.703",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907918,1769657321817,"fUST",-10000.01,0.00013229,2,"2026-01-29T03:28:41.817",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907919,1769657321918,"fUST",-10000.01,0.00013229,2,"2026-01-29T03:28:41.918",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907920,1769657322005,"fUST",-10000.01,0.00013229,2,"2026-01-29T03:28:42.005",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907929,1769657421252,"fUST",-224.27,0.00012329,2,"2026-01-29T03:30:21.252",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907930,1769657421280,"fUST",-594.0,0.00012329,2,"2026-01-29T03:30:21.280",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907959,1769657432335,"fUST",-5000.0,0.00013097,2,"2026-01-29T03:30:32.335",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907961,1769657432344,"fUST",-1861.65929082,0.00013137,2,"2026-01-29T03:30:32.344",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907963,1769657432354,"fUST",-300.0,0.00013227,2,"2026-01-29T03:30:32.354",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907965,1769657432364,"fUST",-300.0,0.00013227,2,"2026-01-29T03:30:32.364",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907967,1769657432373,"fUST",-300.0,0.00013227,2,"2026-01-29T03:30:32.373",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907969,1769657432382,"fUST",-1200.0,0.00013227,2,"2026-01-29T03:30:32.382",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907971,1769657432391,"fUST",-500.0,0.00013228,2,"2026-01-29T03:30:32.391",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907973,1769657432401,"fUST",-500.0,0.00013228,2,"2026-01-29T03:30:32.401",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907975,1769657432410,"fUST",-500.0,0.00013228,2,"2026-01-29T03:30:32.410",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907977,1769657432419,"fUST",-500.0,0.00013228,2,"2026-01-29T03:30:32.419",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907979,1769657432428,"fUST",-500.0,0.00013228,2,"2026-01-29T03:30:32.428",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907981,1769657432437,"fUST",-500.0,0.00013228,2,"2026-01-29T03:30:32.437",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907983,1769657432446,"fUST",-458.0,0.00013228,2,"2026-01-29T03:30:32.446",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403907985,1769657432455,"fUST",-440.38271188,0.00013228,2,"2026-01-29T03:30:32.455",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908047,1769657440682,"fUST",-62.36742017,0.00013228,2,"2026-01-29T03:30:40.682",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908048,1769657440691,"fUST",-540.45684151,0.00013228,2,"2026-01-29T03:30:40.691",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908049,1769657440700,"fUST",-2612.01913554,0.00013229,2,"2026-01-29T03:30:40.700",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908050,1769657440713,"fUST",-119620.39210946,0.00013229,2,"2026-01-29T03:30:40.713",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908074,1769657443900,"fUST",-3810.72458269,0.00013229,2,"2026-01-29T03:30:43.900",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908085,1769657446503,"fUST",-2453.19303306,0.00013229,2,"2026-01-29T03:30:46.503",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908086,1769657446559,"fUST",-2757.9695964,0.00013229,2,"2026-01-29T03:30:46.559",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908094,1769657620169,"fUST",200.11,0.00030137,120,"2026-01-29T03:33:40.169",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908100,1769658033775,"fUST",2472.41,0.00030137,120,"2026-01-29T03:40:33.775",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908101,1769658138268,"fUST",10000.0,0.00024658,120,"2026-01-29T03:42:18.268",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908102,1769658153587,"fUST",10000.0,0.00026027,120,"2026-01-29T03:42:33.587",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908103,1769658172031,"fUST",10000.0,0.00025342,120,"2026-01-29T03:42:52.031",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908104,1769658215781,"fUST",10000.0,0.00027397,120,"2026-01-29T03:43:35.781",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908105,1769658291402,"fUST",-418.37068182,0.00011962,2,"2026-01-29T03:44:51.402",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908106,1769658294645,"fUST",-210.09255411,0.00011962,2,"2026-01-29T03:44:54.645",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908107,1769658296733,"fUST",-262.98676407,0.00011962,2,"2026-01-29T03:44:56.733",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908128,1769658410738,"fUST",-197.38113074,0.00011962,2,"2026-01-29T03:46:50.738",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908129,1769658412430,"fUST",-299.1739447,0.00011962,2,"2026-01-29T03:46:52.430",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908154,1769658605656,"fUST",-175.5040566,0.00011998,2,"2026-01-29T03:50:05.656",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908156,1769658619149,"fUST",274.72,0.00030137,120,"2026-01-29T03:50:19.149",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908189,1769658632492,"fUST",-5000.0,0.00011878,2,"2026-01-29T03:50:32.492",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908191,1769658632501,"fUST",-124.4959434,0.00011998,2,"2026-01-29T03:50:32.501",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908193,1769658632510,"fUST",-404.0,0.00011998,2,"2026-01-29T03:50:32.510",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908196,1769658632521,"fUST",-589.0,0.00011998,2,"2026-01-29T03:50:32.521",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908197,1769658632530,"fUST",-27827.0539653,0.00011999,2,"2026-01-29T03:50:32.530",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908199,1769658632539,"fUST",-192.87107961,0.00012084,2,"2026-01-29T03:50:32.539",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908201,1769658632548,"fUST",-300.0,0.00012238,2,"2026-01-29T03:50:32.548",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908203,1769658632558,"fUST",-300.0,0.00012238,2,"2026-01-29T03:50:32.558",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908205,1769658632567,"fUST",-300.0,0.00012238,2,"2026-01-29T03:50:32.567",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908207,1769658632576,"fUST",-300.0,0.00012238,2,"2026-01-29T03:50:32.576",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908209,1769658632585,"fUST",-300.0,0.00012238,2,"2026-01-29T03:50:32.585",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908211,1769658632594,"fUST",-300.0,0.00012238,2,"2026-01-29T03:50:32.594",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908213,1769658632604,"fUST",-300.0,0.00012238,2,"2026-01-29T03:50:32.604",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908215,1769658632613,"fUST",-300.0,0.00012238,2,"2026-01-29T03:50:32.613",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908217,1769658632622,"fUST",-300.0,0.00012238,2,"2026-01-29T03:50:32.622",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908218,1769658632631,"fUST",-300.0,0.00012238,2,"2026-01-29T03:50:32.631",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908219,1769658632640,"fUST",-300.0,0.00012238,2,"2026-01-29T03:50:32.640",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908221,1769658632649,"fUST",-300.0,0.00012238,2,"2026-01-29T03:50:32.649",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908223,1769658632658,"fUST",-300.0,0.00012238,2,"2026-01-29T03:50:32.658",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908224,1769658632667,"fUST",-300.0,0.00012238,2,"2026-01-29T03:50:32.667",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908225,1769658632680,"fUST",-300.0,0.00012238,2,"2026-01-29T03:50:32.680",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908227,1769658632689,"fUST",-224.27,0.00012329,2,"2026-01-29T03:50:32.689",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908230,1769658632699,"fUST",-600.0,0.00012482,2,"2026-01-29T03:50:32.699",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908232,1769658632709,"fUST",-1628.95187945,0.000129,2,"2026-01-29T03:50:32.709",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908250,1769658632839,"fUST",-412.22581003,0.00013029,2,"2026-01-29T03:50:32.839",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908253,1769658632888,"fUST",-1437.86438964,0.00013121,2,"2026-01-29T03:50:32.888",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908255,1769658632898,"fUST",-206.6756209,0.00013128,2,"2026-01-29T03:50:32.898",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908257,1769658632907,"fUST",-66222.40466672,0.00013129,2,"2026-01-29T03:50:32.907",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908260,1769658632922,"fUST",-467.09929999,0.00013129,2,"2026-01-29T03:50:32.922",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908337,1769658638682,"fUST",-5957.3965511,0.00013129,2,"2026-01-29T03:50:38.682",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908410,1769658640763,"fUST",-342113.54633193,0.00013129,2,"2026-01-29T03:50:40.763",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908412,1769658640902,"fUST",-3e-08,0.00013129,2,"2026-01-29T03:50:40.902",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908413,1769658640914,"fUST",-61166.953624,0.00013129,2,"2026-01-29T03:50:40.914",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908430,1769658646769,"fUST",-1875.73463838,0.00013129,2,"2026-01-29T03:50:46.769",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908431,1769658646823,"fUST",-466.63936327,0.00013129,2,"2026-01-29T03:50:46.823",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908432,1769658646834,"fUST",-2840.29308191,0.00013129,2,"2026-01-29T03:50:46.834",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908445,1769658875694,"fUST",-495.19423008,0.00011874,2,"2026-01-29T03:54:35.694",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908446,1769658935778,"fUST",-101.29820361,0.00011874,2,"2026-01-29T03:55:35.778",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908447,1769658935799,"fUST",-149.27734932,0.00011994,2,"2026-01-29T03:55:35.799",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908448,1769658996268,"fUST",-156.65967262,0.00011994,2,"2026-01-29T03:56:36.268",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908449,1769658996291,"fUST",-106.68069549,0.00012115,2,"2026-01-29T03:56:36.291",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908450,1769658998370,"fUST",-199.67986037,0.00012115,2,"2026-01-29T03:56:38.370",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908451,1769658999979,"fUST",-225.54373952,0.00012115,2,"2026-01-29T03:56:39.979",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908452,1769659002092,"fUST",-374.40446122,0.00012115,2,"2026-01-29T03:56:42.092",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908453,1769659003780,"fUST",-179.7020063,0.00012115,2,"2026-01-29T03:56:43.780",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908454,1769659006652,"fUST",-304.54,0.00012115,2,"2026-01-29T03:56:46.652",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908455,1769659009544,"fUST",-303.08,0.00012115,2,"2026-01-29T03:56:49.544",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908456,1769659011537,"fUST",-210.90587855,0.00012115,2,"2026-01-29T03:56:51.537",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908457,1769659014722,"fUST",-198.99663013,0.00012115,2,"2026-01-29T03:56:54.722",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908458,1769659017516,"fUST",-154.54,0.00012115,2,"2026-01-29T03:56:57.516",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908459,1769659019316,"fUST",-151.46000003,0.00012115,2,"2026-01-29T03:56:59.316",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908460,1769659020807,"fUST",-158.6,0.00012115,2,"2026-01-29T03:57:00.807",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908461,1769659022293,"fUST",-151.80242089,0.00012115,2,"2026-01-29T03:57:02.293",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908462,1769659023771,"fUST",-295.10211849,0.00012115,2,"2026-01-29T03:57:03.771",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908463,1769659025319,"fUST",-157.52,0.00012115,2,"2026-01-29T03:57:05.319",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908464,1769659029127,"fUST",-297.8959742,0.00012115,2,"2026-01-29T03:57:09.127",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908465,1769659031204,"fUST",-307.18817487,0.00012115,2,"2026-01-29T03:57:11.204",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908466,1769659032820,"fUST",-199.28788773,0.00012115,2,"2026-01-29T03:57:12.820",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908467,1769659034861,"fUST",-215.94305162,0.00012115,2,"2026-01-29T03:57:14.861",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908468,1769659037496,"fUST",-256.86182513,0.00011994,2,"2026-01-29T03:57:17.496",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908469,1769659039386,"fUST",-4743.13817487,0.00011994,2,"2026-01-29T03:57:19.386",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908470,1769659039415,"fUST",-213.73365026,0.00012236,2,"2026-01-29T03:57:19.415",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908471,1769659039630,"fUST",-86.26634974,0.00012236,2,"2026-01-29T03:57:19.630",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908472,1769659039662,"fUST",-300.0,0.00012237,2,"2026-01-29T03:57:19.662",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908473,1769659039693,"fUST",-300.0,0.00012237,2,"2026-01-29T03:57:19.693",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908474,1769659039723,"fUST",-300.0,0.00012237,2,"2026-01-29T03:57:19.723",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908475,1769659039755,"fUST",-300.0,0.00012237,2,"2026-01-29T03:57:19.755",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908476,1769659039785,"fUST",-300.0,0.00012237,2,"2026-01-29T03:57:19.785",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908477,1769659039817,"fUST",-300.0,0.00012237,2,"2026-01-29T03:57:19.817",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908478,1769659039848,"fUST",-300.0,0.00012237,2,"2026-01-29T03:57:19.848",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908479,1769659039879,"fUST",-300.0,0.00012237,2,"2026-01-29T03:57:19.879",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908480,1769659039909,"fUST",-300.0,0.00012237,2,"2026-01-29T03:57:19.909",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908481,1769659039939,"fUST",-300.0,0.00012237,2,"2026-01-29T03:57:19.939",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908482,1769659039968,"fUST",-300.0,0.00012237,2,"2026-01-29T03:57:19.968",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908483,1769659039998,"fUST",-300.0,0.00012237,2,"2026-01-29T03:57:19.998",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908484,1769659040030,"fUST",-300.0,0.00012237,2,"2026-01-29T03:57:20.030",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908485,1769659040209,"fUST",-300.0,0.00012237,2,"2026-01-29T03:57:20.209",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908486,1769659040244,"fUST",-300.0,0.00012237,2,"2026-01-29T03:57:20.244",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908487,1769659040273,"fUST",-203.42461499,0.00012359,2,"2026-01-29T03:57:20.273",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908488,1769659040405,"fUST",-600.0,0.00012481,2,"2026-01-29T03:57:20.405",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908489,1769659040431,"fUST",-329.78064804,0.00013029,2,"2026-01-29T03:57:20.431",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908490,1769659040458,"fUST",-1425.33289451,0.00013029,2,"2026-01-29T03:57:20.458",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908491,1769659040486,"fUST",-151.0,0.000131,2,"2026-01-29T03:57:20.486",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908492,1769659040514,"fUST",-151.0,0.000131,2,"2026-01-29T03:57:20.514",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908493,1769659040542,"fUST",-151.0,0.000131,2,"2026-01-29T03:57:20.542",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908494,1769659040569,"fUST",-151.0,0.000131,2,"2026-01-29T03:57:20.569",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908495,1769659040598,"fUST",-500.0,0.00013127,2,"2026-01-29T03:57:20.598",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908496,1769659040626,"fUST",-545.5,0.00013127,2,"2026-01-29T03:57:20.626",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908497,1769659040654,"fUST",-312.02005058,0.00013127,2,"2026-01-29T03:57:20.654",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908498,1769659040681,"fUST",-500.0,0.00013127,2,"2026-01-29T03:57:20.681",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908499,1769659040804,"fUST",-577.05852831,0.00013127,2,"2026-01-29T03:57:20.804",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908500,1769659040833,"fUST",-500.0,0.00013127,2,"2026-01-29T03:57:20.833",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908501,1769659040861,"fUST",-500.0,0.00013127,2,"2026-01-29T03:57:20.861",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908502,1769659040890,"fUST",-592.80395495,0.00013127,2,"2026-01-29T03:57:20.890",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908503,1769659295696,"fUST",-158.60326111,0.00012437,2,"2026-01-29T04:01:35.696",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908504,1769659297219,"fUST",-447.22310153,0.00012437,2,"2026-01-29T04:01:37.219",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908505,1769659325688,"fUST",-319.81157552,0.00012437,2,"2026-01-29T04:02:05.688",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908506,1769659333575,"fUST",-180.42655763,0.00012437,2,"2026-01-29T04:02:13.575",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908507,1769659340751,"fUST",-250.72573591,0.00012437,2,"2026-01-29T04:02:20.751",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908508,1769659340774,"fUST",-63.05711014,0.00012453,2,"2026-01-29T04:02:20.774",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908509,1769659347489,"fUST",-323.41667058,0.00012453,2,"2026-01-29T04:02:27.489",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908510,1769659349558,"fUST",-210.1384651,0.00012453,2,"2026-01-29T04:02:29.558",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908511,1769659352266,"fUST",-243.45148074,0.00012453,2,"2026-01-29T04:02:32.266",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908512,1769659353710,"fUST",-155.67304187,0.00012453,2,"2026-01-29T04:02:33.710",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908513,1769659355148,"fUST",-512.61223158,0.00012453,2,"2026-01-29T04:02:35.148",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908514,1769659357148,"fUST",-156.56078239,0.00012453,2,"2026-01-29T04:02:37.148",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908515,1769659359822,"fUST",-151.7352067,0.00012453,2,"2026-01-29T04:02:39.822",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908516,1769659362352,"fUST",-220.02953689,0.00012453,2,"2026-01-29T04:02:42.352",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908517,1769659364415,"fUST",-162.04742558,0.00012453,2,"2026-01-29T04:02:44.415",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908518,1769659426614,"fUST",200.91740047,0.0003,120,"2026-01-29T04:03:46.614",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908519,1769659460690,"fUST",-388.21987973,0.00012328,2,"2026-01-29T04:04:20.690",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908520,1769659462216,"fUST",-391.7614078,0.00012328,2,"2026-01-29T04:04:22.216",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908521,1769659463724,"fUST",-304.54,0.00012328,2,"2026-01-29T04:04:23.724",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908522,1769659465245,"fUST",-366.2778852,0.00012328,2,"2026-01-29T04:04:25.245",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908523,1769659467945,"fUST",-169.22917762,0.00012328,2,"2026-01-29T04:04:27.945",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908524,1769659470580,"fUST",-347.50418237,0.00012328,2,"2026-01-29T04:04:30.580",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908525,1769659472273,"fUST",-207.41694966,0.00012328,2,"2026-01-29T04:04:32.273",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908526,1769659473728,"fUST",-188.02314326,0.00012328,2,"2026-01-29T04:04:33.728",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908527,1769659475126,"fUST",-217.98082238,0.00012328,2,"2026-01-29T04:04:35.126",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908528,1769659477032,"fUST",-199.99,0.00012328,2,"2026-01-29T04:04:37.032",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908529,1769659480708,"fUST",-278.63087978,0.00012328,2,"2026-01-29T04:04:40.708",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908530,1769659484278,"fUST",-174.125,0.00012328,2,"2026-01-29T04:04:44.278",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908531,1769659487601,"fUST",-216.43,0.00012328,2,"2026-01-29T04:04:47.601",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908532,1769659490820,"fUST",-304.08000003,0.00012328,2,"2026-01-29T04:04:50.820",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908533,1769659492292,"fUST",-216.3039329,0.00012328,2,"2026-01-29T04:04:52.292",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908534,1769659495499,"fUST",-213.36456942,0.00012328,2,"2026-01-29T04:04:55.499",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908536,1769659498101,"fUST",-233.75643572,0.00012328,2,"2026-01-29T04:04:58.101",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908537,1769659499726,"fUST",-199.99,0.00012205,2,"2026-01-29T04:04:59.726",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908538,1769659499752,"fUST",-131.28404604,0.00012328,2,"2026-01-29T04:04:59.752",0.00034675,79.55,0.8514285060062494,620242888.400454]
[403908539,1769659505869,"fUST",-359.63433948,0.00012328,2,"2026-01-29T04:05:05.869",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908540,1769659509066,"fUST",-91.44734861,0.00012328,2,"2026-01-29T04:05:09.066",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908541,1769659509089,"fUST",-78.79944875,0.00012391,2,"2026-01-29T04:05:09.089",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908542,1769659514999,"fUST",-5000.0,0.00012267,2,"2026-01-29T04:05:14.999",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908543,1769659515214,"fUST",-120.88810734,0.00012391,2,"2026-01-29T04:05:15.214",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908544,1769659515242,"fUST",-185.84574653,0.00012453,2,"2026-01-29T04:05:15.242",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908545,1769659515273,"fUST",-1737.96083446,0.00012634,2,"2026-01-29T04:05:15.273",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908546,1769659515461,"fUST",-4089.38937666,0.00012634,2,"2026-01-29T04:05:15.461",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908547,1769659515561,"fUST",-1821.23124668,0.00012634,2,"2026-01-29T04:05:15.561",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908548,1769659515588,"fUST",-300.0,0.00013026,2,"2026-01-29T04:05:15.588",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908549,1769659515616,"fUST",-232.53377277,0.00013027,2,"2026-01-29T04:05:15.616",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908550,1769659515645,"fUST",-605.0,0.00013027,2,"2026-01-29T04:05:15.645",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908551,1769659515910,"fUST",-6948.86563768,0.00013028,2,"2026-01-29T04:05:15.910",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908552,1769659515952,"fUST",-10000.01,0.00013028,2,"2026-01-29T04:05:15.952",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908553,1769659517893,"fUST",-1230.50777552,0.00013028,2,"2026-01-29T04:05:17.893",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908554,1769659517922,"fUST",-263.82451844,0.00013029,2,"2026-01-29T04:05:17.922",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908555,1769659526907,"fUST",1578.93271213,0.00012929,2,"2026-01-29T04:05:26.907",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908559,1769659730717,"fUST",-373.10347004,0.0001277,2,"2026-01-29T04:08:50.717",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908560,1769659732235,"fUST",-202.32754627,0.0001277,2,"2026-01-29T04:08:52.235",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908561,1769659734548,"fUST",-326.46630435,0.0001277,2,"2026-01-29T04:08:54.548",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908562,1769659736177,"fUST",-199.10127413,0.0001277,2,"2026-01-29T04:08:56.177",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908563,1769659739527,"fUST",-300.0,0.0001277,2,"2026-01-29T04:08:59.527",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908564,1769659741679,"fUST",-257.98034109,0.0001277,2,"2026-01-29T04:09:01.679",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908565,1769659744298,"fUST",-172.33905964,0.0001277,2,"2026-01-29T04:09:04.298",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908575,1769659831672,"fUST",-1053.32839992,0.00012642,2,"2026-01-29T04:10:31.672",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908595,1769659837834,"fUST",-30.21951965,0.00012642,2,"2026-01-29T04:10:37.834",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908596,1769659837844,"fUST",-199.74035589,0.00012687,2,"2026-01-29T04:10:37.844",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908597,1769659837853,"fUST",-107.04012446,0.00012733,2,"2026-01-29T04:10:37.853",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908598,1769659837864,"fUST",-167.94789084,0.00012733,2,"2026-01-29T04:10:37.864",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908599,1769659837873,"fUST",-357.90530589,0.0001277,2,"2026-01-29T04:10:37.873",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908600,1769659837884,"fUST",-662.95776918,0.0001277,2,"2026-01-29T04:10:37.884",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908646,1769659840707,"fUST",-3e-08,0.0001277,2,"2026-01-29T04:10:40.707",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908647,1769659840719,"fUST",-2147.81892938,0.0001277,2,"2026-01-29T04:10:40.719",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908648,1769659840729,"fUST",-211.05961472,0.00012929,2,"2026-01-29T04:10:40.729",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908649,1769659840738,"fUST",-1247.16628267,0.00012929,2,"2026-01-29T04:10:40.738",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908650,1769659840747,"fUST",-300.0,0.00013028,2,"2026-01-29T04:10:40.747",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908651,1769659840756,"fUST",-332254.86372513,0.00013029,2,"2026-01-29T04:10:40.756",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908681,1769659845857,"fUST",-386.39229579,0.00012899,2,"2026-01-29T04:10:45.857",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908682,1769659845866,"fUST",-1588.76879031,0.00013029,2,"2026-01-29T04:10:45.866",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908683,1769659846018,"fUST",-86996.35044096,0.00013029,2,"2026-01-29T04:10:46.018",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908684,1769659986650,"fUST",-300.0,0.00012076,2,"2026-01-29T04:13:06.650",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908685,1769659986680,"fUST",-4400.01,0.0001277,2,"2026-01-29T04:13:06.680",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908686,1769659986895,"fUST",-599.99,0.0001277,2,"2026-01-29T04:13:06.895",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908687,1769659986923,"fUST",-298.02433827,0.00012899,2,"2026-01-29T04:13:06.923",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908688,1769659986951,"fUST",-168.8476918,0.00012929,2,"2026-01-29T04:13:06.951",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908689,1769659987020,"fUST",-6887.34322773,0.00013005,2,"2026-01-29T04:13:07.020",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908690,1769659987046,"fUST",-10000.01,0.00013005,2,"2026-01-29T04:13:07.046",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908691,1769659987139,"fUST",-10000.01,0.00013005,2,"2026-01-29T04:13:07.139",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908692,1769659988155,"fUST",-4669.35112063,0.00013005,2,"2026-01-29T04:13:08.155",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908693,1769659988178,"fUST",-661.30775874,0.00013005,2,"2026-01-29T04:13:08.178",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908694,1769659997599,"fUST",-249.0,0.00013028,2,"2026-01-29T04:13:17.599",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908695,1769660030744,"fUST",-987.49638809,0.000128,2,"2026-01-29T04:13:50.744",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908696,1769660032748,"fUST",-202.73255328,0.000128,2,"2026-01-29T04:13:52.748",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908697,1769660045749,"fUST",-231.82,0.000128,2,"2026-01-29T04:14:05.749",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908698,1769660260404,"fUST",-300.0,0.00012672,2,"2026-01-29T04:17:40.404",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908699,1769660406316,"fUST",-300.0,0.00012545,2,"2026-01-29T04:20:06.316",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908700,1769660409377,"fUST",-384.2417059,0.00012545,2,"2026-01-29T04:20:09.377",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908701,1769660462402,"fUST",-4315.7582941,0.00012545,2,"2026-01-29T04:21:02.402",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908702,1769660462429,"fUST",-195.74554878,0.00012705,2,"2026-01-29T04:21:02.429",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908703,1769660462492,"fUST",-977.00231424,0.00012928,2,"2026-01-29T04:21:02.492",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908704,1769660462614,"fUST",-114.26818314,0.00012928,2,"2026-01-29T04:21:02.614",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908705,1769660462644,"fUST",-300.0,0.00012928,2,"2026-01-29T04:21:02.644",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908706,1769660462672,"fUST",-168.84769177,0.00012929,2,"2026-01-29T04:21:02.672",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908707,1769660462736,"fUST",-8833.77825018,0.00012929,2,"2026-01-29T04:21:02.736",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908708,1769660462760,"fUST",-10000.01,0.00012929,2,"2026-01-29T04:21:02.760",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908709,1769660462836,"fUST",-10000.01,0.00012929,2,"2026-01-29T04:21:02.836",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908710,1769660465241,"fUST",-10000.01,0.00012929,2,"2026-01-29T04:21:05.241",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908711,1769660471325,"fUST",-10000.01,0.00012929,2,"2026-01-29T04:21:11.325",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908712,1769660471463,"fUST",-10000.01,0.00012929,2,"2026-01-29T04:21:11.463",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908713,1769660471583,"fUST",-10000.01,0.00012929,2,"2026-01-29T04:21:11.583",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908714,1769660645722,"fUST",-174.4189176,0.000128,2,"2026-01-29T04:24:05.722",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908715,1769660648416,"fUST",-236.91752687,0.000128,2,"2026-01-29T04:24:08.416",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908716,1769660649955,"fUST",-181.16819013,0.000128,2,"2026-01-29T04:24:09.955",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908717,1769660651821,"fUST",-415.44133926,0.000128,2,"2026-01-29T04:24:11.821",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908719,1769660675672,"fUST",-284.91170515,0.00012672,2,"2026-01-29T04:24:35.672",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908720,1769660679126,"fUST",-229.50827192,0.00012545,2,"2026-01-29T04:24:39.126",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908721,1769660680872,"fUST",-297.40691964,0.00012545,2,"2026-01-29T04:24:40.872",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908722,1769660683479,"fUST",-501.51336112,0.00012545,2,"2026-01-29T04:24:43.479",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908723,1769660685547,"fUST",-279.7754916,0.00012545,2,"2026-01-29T04:24:45.547",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908724,1769660687118,"fUST",-154.08,0.00012545,2,"2026-01-29T04:24:47.118",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908725,1769660689196,"fUST",-253.79977918,0.00012545,2,"2026-01-29T04:24:49.196",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908726,1769660691846,"fUST",-318.28285642,0.00012545,2,"2026-01-29T04:24:51.846",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908727,1769660693923,"fUST",-185.43998297,0.00012545,2,"2026-01-29T04:24:53.923",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908728,1769660695339,"fUST",-337.39618255,0.00012545,2,"2026-01-29T04:24:55.339",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908729,1769660697655,"fUST",-154.08,0.00012545,2,"2026-01-29T04:24:57.655",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908730,1769660700015,"fUST",-156.95097806,0.00012545,2,"2026-01-29T04:25:00.015",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908731,1769660703893,"fUST",-156.85237545,0.00012545,2,"2026-01-29T04:25:03.893",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908732,1769660707278,"fUST",-273.38350481,0.00012545,2,"2026-01-29T04:25:07.278",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908733,1769660709116,"fUST",-300.0,0.00012545,2,"2026-01-29T04:25:09.116",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908734,1769660710666,"fUST",-1100.0,0.00012545,2,"2026-01-29T04:25:10.666",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908742,1769660921901,"fUST",-5000.0,0.00012296,2,"2026-01-29T04:28:41.901",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908743,1769660921940,"fUST",-0.01,0.0001242,2,"2026-01-29T04:28:41.940",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908744,1769660922214,"fUST",-723.02426871,0.0001242,2,"2026-01-29T04:28:42.214",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908745,1769660922247,"fUST",-191.8306378,0.00012609,2,"2026-01-29T04:28:42.247",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908746,1769660922275,"fUST",-1017.5926738,0.00012906,2,"2026-01-29T04:28:42.275",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908747,1769660922304,"fUST",-954.86168519,0.00012929,2,"2026-01-29T04:28:42.304",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908748,1769660922332,"fUST",-168.84769177,0.00012929,2,"2026-01-29T04:28:42.332",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908749,1769660933422,"fUST",3887.69608546,0.00012929,2,"2026-01-29T04:28:53.422",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908750,1769660933447,"fUST",1112.30391454,0.00012929,2,"2026-01-29T04:28:53.447",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908751,1769660942664,"fUST",1257.62149955,0.00012929,2,"2026-01-29T04:29:02.664",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908755,1769660950478,"fUST",1257.62149955,0.00012929,2,"2026-01-29T04:29:10.478",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908757,1769660958444,"fUST",5000.0,0.00012929,2,"2026-01-29T04:29:18.444",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908760,1769660981234,"fUST",1372.46308636,0.00012929,2,"2026-01-29T04:29:41.234",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908761,1769660981260,"fUST",3627.53691364,0.00012929,2,"2026-01-29T04:29:41.260",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908762,1769660989517,"fUST",5000.0,0.00012929,2,"2026-01-29T04:29:49.517",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908764,1769660996954,"fUST",835.50397455,0.00012929,2,"2026-01-29T04:29:56.954",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908765,1769660997729,"fUST",536.96911181,0.00012929,2,"2026-01-29T04:29:57.729",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908766,1769660997752,"fUST",1724.61927569,0.00012929,2,"2026-01-29T04:29:57.752",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908767,1769661004569,"fUST",603.0,0.00012929,2,"2026-01-29T04:30:04.569",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908768,1769661006141,"fUST",5000.0,0.00012929,2,"2026-01-29T04:30:06.141",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908769,1769661008884,"fUST",2068.75776269,0.00012929,2,"2026-01-29T04:30:08.884",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908770,1769661009352,"fUST",603.63296162,0.00012929,2,"2026-01-29T04:30:09.352",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908771,1769661009373,"fUST",1354.22303838,0.00012929,2,"2026-01-29T04:30:09.373",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908772,1769661011904,"fUST",151.0,0.00012929,2,"2026-01-29T04:30:11.904",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908773,1769661012072,"fUST",250.0,0.00012929,2,"2026-01-29T04:30:12.072",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908774,1769661012240,"fUST",668.65185758,0.00012929,2,"2026-01-29T04:30:12.240",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908775,1769661012377,"fUST",496.47127164,0.00012929,2,"2026-01-29T04:30:12.377",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908776,1769661012489,"fUST",151.0,0.00012929,2,"2026-01-29T04:30:12.489",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908777,1769661012690,"fUST",253.7582682,0.00012929,2,"2026-01-29T04:30:12.690",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908778,1769661014170,"fUST",5000.0,0.00012929,2,"2026-01-29T04:30:14.170",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908779,1769661014391,"fUST",181.08010149,0.00012929,2,"2026-01-29T04:30:14.391",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908780,1769661019244,"fUST",1000.0,0.00012929,2,"2026-01-29T04:30:19.244",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908781,1769661019877,"fUST",493.82546271,0.00012929,2,"2026-01-29T04:30:19.877",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908782,1769661022157,"fUST",-506.17453729,0.00012929,2,"2026-01-29T04:30:22.157",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908783,1769661022184,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:30:22.184",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908784,1769661022212,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:30:22.212",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908785,1769661022240,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:30:22.240",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908786,1769661025181,"fUST",-3113.42533882,0.00012929,2,"2026-01-29T04:30:25.181",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908787,1769661025209,"fUST",-1374.74738206,0.00012929,2,"2026-01-29T04:30:25.209",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908788,1769661031291,"fUST",-5000.0,0.000128,2,"2026-01-29T04:30:31.291",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908812,1769661031847,"fUST",-1023.66455824,0.00012929,2,"2026-01-29T04:30:31.847",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908815,1769661031856,"fUST",-457.13919548,0.00012929,2,"2026-01-29T04:30:31.856",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908817,1769661031868,"fUST",-542.86080452,0.00012929,2,"2026-01-29T04:30:31.868",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908819,1769661031877,"fUST",-94.46419548,0.00012929,2,"2026-01-29T04:30:31.877",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908881,1769661034474,"fUST",-919.11334311,0.00012929,2,"2026-01-29T04:30:34.474",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908882,1769661034503,"fUST",-181.08010149,0.00012929,2,"2026-01-29T04:30:34.503",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908883,1769661034532,"fUST",-187.78006525,0.00012929,2,"2026-01-29T04:30:34.532",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908884,1769661034562,"fUST",-194.72792766,0.00012929,2,"2026-01-29T04:30:34.562",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908885,1769661034591,"fUST",-201.93286099,0.00012929,2,"2026-01-29T04:30:34.591",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908886,1769661034621,"fUST",-209.40437684,0.00012929,2,"2026-01-29T04:30:34.621",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908887,1769661034654,"fUST",-217.15233878,0.00012929,2,"2026-01-29T04:30:34.654",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908888,1769661034683,"fUST",-225.18697532,0.00012929,2,"2026-01-29T04:30:34.683",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908889,1769661034713,"fUST",-233.51889341,0.00012929,2,"2026-01-29T04:30:34.713",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908890,1769661034745,"fUST",-242.15909246,0.00012929,2,"2026-01-29T04:30:34.745",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908891,1769661034774,"fUST",-251.11897888,0.00012929,2,"2026-01-29T04:30:34.774",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908892,1769661034805,"fUST",-260.4103811,0.00012929,2,"2026-01-29T04:30:34.805",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908893,1769661034836,"fUST",-270.0455652,0.00012929,2,"2026-01-29T04:30:34.836",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908894,1769661034864,"fUST",-280.03725112,0.00012929,2,"2026-01-29T04:30:34.864",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908895,1769661034894,"fUST",-290.39862941,0.00012929,2,"2026-01-29T04:30:34.894",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908896,1769661034923,"fUST",-301.1433787,0.00012929,2,"2026-01-29T04:30:34.923",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908923,1769661037869,"fUST",1069.58968056,0.00012929,2,"2026-01-29T04:30:37.869",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908966,1769661040454,"fUST",-3e-08,0.00012929,2,"2026-01-29T04:30:40.454",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908967,1769661040466,"fUST",-282.43579093,0.00012929,2,"2026-01-29T04:30:40.466",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908968,1769661040504,"fUST",-3647.97452848,0.00012929,2,"2026-01-29T04:30:40.504",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908977,1769661043239,"fUST",-21042.68538431,0.00012929,2,"2026-01-29T04:30:43.239",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908978,1769661043294,"fUST",-341.16770591,0.00012929,2,"2026-01-29T04:30:43.294",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908979,1769661043306,"fUST",-2674.60743027,0.00012929,2,"2026-01-29T04:30:43.306",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908988,1769661045876,"fUST",2704.06094304,0.00012929,2,"2026-01-29T04:30:45.876",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908989,1769661046101,"fUST",-2295.93905696,0.00012929,2,"2026-01-29T04:30:46.101",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908990,1769661046110,"fUST",-3795.98037962,0.00012929,2,"2026-01-29T04:30:46.110",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908991,1769661046160,"fUST",-2024.86597438,0.00012929,2,"2026-01-29T04:30:46.160",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908992,1769661046170,"fUST",-1386.39469824,0.00012929,2,"2026-01-29T04:30:46.170",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908993,1769661046184,"fUST",-1707.01078954,0.00012929,2,"2026-01-29T04:30:46.184",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908994,1769661046198,"fUST",-1412.00221393,0.00012929,2,"2026-01-29T04:30:46.198",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908995,1769661053637,"fUST",5000.0,0.00012929,2,"2026-01-29T04:30:53.637",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908996,1769661054129,"fUST",5000.01,0.00012851,2,"2026-01-29T04:30:54.129",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403908997,1769661075098,"fUST",-6363.53612194,0.00012851,2,"2026-01-29T04:31:15.098",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909000,1769661081136,"fUST",-5000.0,0.00012722,2,"2026-01-29T04:31:21.136",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909001,1769661081223,"fUST",-0.01,0.00012851,2,"2026-01-29T04:31:21.223",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909002,1769661089603,"fUST",-10000.01,0.00012851,2,"2026-01-29T04:31:29.603",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909003,1769661091385,"fUST",-2282.47055156,0.00012851,2,"2026-01-29T04:31:31.385",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909004,1769661091413,"fUST",-192.88769419,0.0001289,2,"2026-01-29T04:31:31.413",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909005,1769661098537,"fUST",5000.0,0.00012929,2,"2026-01-29T04:31:38.537",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909006,1769661106524,"fUST",49.2935085,0.00012929,2,"2026-01-29T04:31:46.524",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909007,1769661106546,"fUST",4950.7064915,0.00012929,2,"2026-01-29T04:31:46.546",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909008,1769661121629,"fUST",5000.0,0.00012929,2,"2026-01-29T04:32:01.629",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909009,1769661143934,"fUST",49.3035085,0.00012929,2,"2026-01-29T04:32:23.934",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909010,1769661143958,"fUST",4950.6964915,0.00012929,2,"2026-01-29T04:32:23.958",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909011,1769661167323,"fUST",5000.0,0.00012929,2,"2026-01-29T04:32:47.323",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909012,1769661188207,"fUST",49.3135085,0.000129,2,"2026-01-29T04:33:08.207",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909013,1769661188228,"fUST",681.75246924,0.000129,2,"2026-01-29T04:33:08.228",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909014,1769661189508,"fUST",5000.0,0.00012929,2,"2026-01-29T04:33:09.508",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909015,1769661211816,"fUST",4318.25753076,0.00012929,2,"2026-01-29T04:33:31.816",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909016,1769661211841,"fUST",681.74246924,0.00012929,2,"2026-01-29T04:33:31.841",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909017,1769661224031,"fUST",168.84769177,0.00012884,2,"2026-01-29T04:33:44.031",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909018,1769661230513,"fUST",500.0,0.00012928,2,"2026-01-29T04:33:50.513",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909019,1769661230558,"fUST",500.0,0.00012928,2,"2026-01-29T04:33:50.558",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909020,1769661230588,"fUST",581.61870321,0.00012928,2,"2026-01-29T04:33:50.588",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909021,1769661230615,"fUST",500.0,0.00012928,2,"2026-01-29T04:33:50.615",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909022,1769661230644,"fUST",500.0,0.00012928,2,"2026-01-29T04:33:50.644",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909023,1769661230674,"fUST",463.00352388,0.00012928,2,"2026-01-29T04:33:50.674",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909024,1769661230706,"fUST",500.0,0.00012928,2,"2026-01-29T04:33:50.706",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909025,1769661230734,"fUST",600.0,0.00012928,2,"2026-01-29T04:33:50.734",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909026,1769661230763,"fUST",500.0,0.00012928,2,"2026-01-29T04:33:50.763",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909027,1769661230798,"fUST",500.0,0.00012928,2,"2026-01-29T04:33:50.798",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909028,1769661230826,"fUST",500.0,0.00012928,2,"2026-01-29T04:33:50.826",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909029,1769661230856,"fUST",500.0,0.00012928,2,"2026-01-29T04:33:50.856",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909030,1769661230892,"fUST",300.0,0.00012928,2,"2026-01-29T04:33:50.892",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909031,1769661230922,"fUST",500.0,0.00012928,2,"2026-01-29T04:33:50.922",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909032,1769661234877,"fUST",2204.7976119,0.00012929,2,"2026-01-29T04:33:54.877",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909033,1769661234901,"fUST",2795.2023881,0.00012929,2,"2026-01-29T04:33:54.901",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909034,1769661242640,"fUST",5000.0,0.00012929,2,"2026-01-29T04:34:02.640",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909035,1769661263392,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:23.392",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909036,1769661265012,"fUST",2204.8076119,0.00012929,2,"2026-01-29T04:34:25.012",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909037,1769661265036,"fUST",2795.1923881,0.00012929,2,"2026-01-29T04:34:25.036",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909038,1769661265208,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:25.208",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909039,1769661265613,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:25.613",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909040,1769661265920,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:25.920",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909041,1769661266267,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:26.267",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909042,1769661266604,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:26.604",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909043,1769661266941,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:26.941",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909044,1769661267270,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:27.270",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909045,1769661267605,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:27.605",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909046,1769661268049,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:28.049",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909047,1769661268577,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:28.577",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909048,1769661269056,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:29.056",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909049,1769661269373,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:29.373",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909050,1769661269711,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:29.711",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909051,1769661270052,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:30.052",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909052,1769661270492,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:30.492",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909053,1769661270960,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:30.960",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909054,1769661271408,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:31.408",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909055,1769661271870,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:31.870",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909056,1769661272298,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:32.298",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909057,1769661272605,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:32.605",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909058,1769661273141,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:33.141",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909059,1769661273168,"fUST",5000.0,0.00012929,2,"2026-01-29T04:34:33.168",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909060,1769661273346,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:33.346",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909061,1769661273777,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:33.777",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909062,1769661274135,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:34.135",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909063,1769661274622,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:34.622",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909064,1769661274964,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:34.964",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909065,1769661275419,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:35.419",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909066,1769661275882,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:35.882",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909067,1769661276335,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:36.335",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909068,1769661276633,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:36.633",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909069,1769661278269,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:38.269",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909070,1769661279516,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:39.516",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909071,1769661280568,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:40.568",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909072,1769661281619,"fUST",-1000.0,0.00012929,2,"2026-01-29T04:34:41.619",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909073,1769661285749,"fUST",-500.0,0.00012929,2,"2026-01-29T04:34:45.749",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909074,1769661288286,"fUST",2204.8176119,0.00012929,2,"2026-01-29T04:34:48.286",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909075,1769661288310,"fUST",2795.1823881,0.00012929,2,"2026-01-29T04:34:48.310",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909076,1769661296578,"fUST",3591.89663211,0.00012929,2,"2026-01-29T04:34:56.578",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909077,1769661304504,"fUST",501.0,0.00012928,2,"2026-01-29T04:35:04.504",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909078,1769661305074,"fUST",551.57264282,0.00012929,2,"2026-01-29T04:35:05.074",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909079,1769661311445,"fUST",496.47127164,0.00012929,2,"2026-01-29T04:35:11.445",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909080,1769661312398,"fUST",181.08010149,0.00012929,2,"2026-01-29T04:35:12.398",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909081,1769661312833,"fUST",1882.80696384,0.00012929,2,"2026-01-29T04:35:12.833",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909082,1769661312858,"fUST",3117.19303616,0.00012929,2,"2026-01-29T04:35:12.858",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909083,1769661314069,"fUST",276.19548997,0.00012929,2,"2026-01-29T04:35:14.069",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909084,1769661314609,"fUST",181.08010149,0.00012929,2,"2026-01-29T04:35:14.609",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909085,1769661315138,"fUST",187.78006525,0.00012929,2,"2026-01-29T04:35:15.138",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909086,1769661315747,"fUST",194.72792766,0.00012929,2,"2026-01-29T04:35:15.747",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909087,1769661316393,"fUST",201.93286099,0.00012929,2,"2026-01-29T04:35:16.393",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909088,1769661317006,"fUST",209.40437684,0.00012929,2,"2026-01-29T04:35:17.006",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909089,1769661317958,"fUST",217.15233878,0.00012929,2,"2026-01-29T04:35:17.958",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909090,1769661318578,"fUST",1957.856,0.00012929,2,"2026-01-29T04:35:18.578",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909091,1769661318709,"fUST",225.18697532,0.00012929,2,"2026-01-29T04:35:18.709",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909092,1769661319389,"fUST",233.51889341,0.00012929,2,"2026-01-29T04:35:19.389",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909093,1769661320052,"fUST",242.15909246,0.00012929,2,"2026-01-29T04:35:20.052",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909094,1769661320862,"fUST",251.11897888,0.00012929,2,"2026-01-29T04:35:20.862",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909095,1769661321328,"fUST",260.4103811,0.00012929,2,"2026-01-29T04:35:21.328",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909096,1769661321971,"fUST",270.0455652,0.00012929,2,"2026-01-29T04:35:21.971",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909097,1769661321998,"fUST",151.0,0.00012929,2,"2026-01-29T04:35:21.998",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909098,1769661322571,"fUST",280.03725112,0.00012929,2,"2026-01-29T04:35:22.571",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909099,1769661323218,"fUST",290.39862941,0.00012929,2,"2026-01-29T04:35:23.218",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909100,1769661323479,"fUST",151.0,0.00012929,2,"2026-01-29T04:35:23.479",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909101,1769661323841,"fUST",301.1433787,0.00012929,2,"2026-01-29T04:35:23.841",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909102,1769661324915,"fUST",151.0,0.00012929,2,"2026-01-29T04:35:24.915",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909103,1769661325232,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:25.232",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909104,1769661325278,"fUST",149.66865726,0.00012928,2,"2026-01-29T04:35:25.278",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909105,1769661325304,"fUST",350.33134274,0.00012928,2,"2026-01-29T04:35:25.304",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909106,1769661326211,"fUST",151.0,0.00012929,2,"2026-01-29T04:35:26.211",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909107,1769661327470,"fUST",151.0,0.00012929,2,"2026-01-29T04:35:27.470",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909108,1769661328760,"fUST",5000.0,0.00012929,2,"2026-01-29T04:35:28.760",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909109,1769661328788,"fUST",151.0,0.00012929,2,"2026-01-29T04:35:28.788",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909110,1769661330250,"fUST",151.0,0.00012929,2,"2026-01-29T04:35:30.250",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909111,1769661330575,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:30.575",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909112,1769661331106,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:31.106",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909113,1769661331395,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:31.395",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909114,1769661331605,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:31.605",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909115,1769661331706,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:31.706",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909116,1769661331822,"fUST",151.0,0.00012929,2,"2026-01-29T04:35:31.822",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909117,1769661331937,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:31.937",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909118,1769661331967,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:31.967",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909119,1769661332087,"fUST",394.67865726,0.00012928,2,"2026-01-29T04:35:32.087",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909120,1769661332111,"fUST",105.32134274,0.00012928,2,"2026-01-29T04:35:32.111",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909121,1769661333060,"fUST",151.0,0.00012929,2,"2026-01-29T04:35:33.060",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909122,1769661333248,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.248",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909123,1769661333276,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.276",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909124,1769661333304,"fUST",213.95888028,0.00012928,2,"2026-01-29T04:35:33.304",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909125,1769661333332,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.332",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909126,1769661333361,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.361",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909127,1769661333392,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.392",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909128,1769661333421,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.421",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909129,1769661333454,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.454",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909130,1769661333484,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.484",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909131,1769661333520,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.520",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909132,1769661333546,"fUST",448.49377332,0.00012928,2,"2026-01-29T04:35:33.546",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909133,1769661333575,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.575",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909134,1769661333608,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.608",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909135,1769661333636,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.636",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909136,1769661333667,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.667",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909137,1769661333696,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.696",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909138,1769661333726,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.726",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909139,1769661333756,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.756",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909140,1769661333786,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.786",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909141,1769661333821,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.821",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909142,1769661333850,"fUST",81.23600366,0.00012928,2,"2026-01-29T04:35:33.850",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909143,1769661333874,"fUST",418.76399634,0.00012928,2,"2026-01-29T04:35:33.874",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909144,1769661333904,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.904",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909145,1769661333932,"fUST",500.0,0.00012928,2,"2026-01-29T04:35:33.932",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909146,1769661333963,"fUST",272.05172195,0.00012928,2,"2026-01-29T04:35:33.963",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909147,1769661334288,"fUST",151.0,0.00012929,2,"2026-01-29T04:35:34.288",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909148,1769661335780,"fUST",151.0,0.00012929,2,"2026-01-29T04:35:35.780",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909149,1769661336615,"fUST",5000.0,0.00012929,2,"2026-01-29T04:35:36.615",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909150,1769661337216,"fUST",151.0,0.00012929,2,"2026-01-29T04:35:37.216",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909151,1769661338908,"fUST",151.4031818,0.00012929,2,"2026-01-29T04:35:38.908",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909152,1769661344588,"fUST",1666.92752606,0.00012929,2,"2026-01-29T04:35:44.588",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909153,1769661349778,"fUST",442.76009622,0.00012928,2,"2026-01-29T04:35:49.778",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909154,1769661352297,"fUST",538.02529548,0.00012929,2,"2026-01-29T04:35:52.297",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909155,1769661356813,"fUST",57.07818215,0.00012896,2,"2026-01-29T04:35:56.813",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909156,1769661356839,"fUST",149.16282935,0.00012896,2,"2026-01-29T04:35:56.839",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909157,1769661360312,"fUST",5000.0,0.00012929,2,"2026-01-29T04:36:00.312",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909158,1769661362410,"fUST",300.0,0.00012928,2,"2026-01-29T04:36:02.410",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909159,1769661365994,"fUST",178.59765832,0.00012929,2,"2026-01-29T04:36:05.994",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909161,1769661380549,"fUST",639.68273054,0.000129,2,"2026-01-29T04:36:20.549",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909162,1769661383371,"fUST",3732.56678179,0.00012929,2,"2026-01-29T04:36:23.371",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909163,1769661383395,"fUST",1267.43321821,0.00012929,2,"2026-01-29T04:36:23.395",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909164,1769661390812,"fUST",1000.0,0.00012929,2,"2026-01-29T04:36:30.812",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909165,1769661391905,"fUST",1000.0,0.00012929,2,"2026-01-29T04:36:31.905",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909166,1769661393070,"fUST",1000.0,0.00012929,2,"2026-01-29T04:36:33.070",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909167,1769661394094,"fUST",1000.0,0.00012929,2,"2026-01-29T04:36:34.094",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909168,1769661395170,"fUST",1000.0,0.00012929,2,"2026-01-29T04:36:35.170",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909169,1769661396422,"fUST",1000.0,0.00012929,2,"2026-01-29T04:36:36.422",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909170,1769661397585,"fUST",1000.0,0.00012929,2,"2026-01-29T04:36:37.585",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909171,1769661398669,"fUST",1000.0,0.00012929,2,"2026-01-29T04:36:38.669",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909172,1769661400002,"fUST",1000.0,0.00012929,2,"2026-01-29T04:36:40.002",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909173,1769661401019,"fUST",1000.0,0.00012929,2,"2026-01-29T04:36:41.019",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909174,1769661402211,"fUST",0.01,0.00012929,2,"2026-01-29T04:36:42.211",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909175,1769661402239,"fUST",999.99,0.00012929,2,"2026-01-29T04:36:42.239",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909176,1769661403304,"fUST",1000.0,0.00012929,2,"2026-01-29T04:36:43.304",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909177,1769661404161,"fUST",236.12295993,0.00012928,2,"2026-01-29T04:36:44.161",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909178,1769661404372,"fUST",1000.0,0.00012929,2,"2026-01-29T04:36:44.372",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909179,1769661405387,"fUST",1000.0,0.00012929,2,"2026-01-29T04:36:45.387",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909180,1769661406515,"fUST",1000.0,0.00012929,2,"2026-01-29T04:36:46.515",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909181,1769661406606,"fUST",4763.89704007,0.00012929,2,"2026-01-29T04:36:46.606",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909182,1769661406634,"fUST",236.10295993,0.00012929,2,"2026-01-29T04:36:46.634",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909183,1769661407889,"fUST",1000.0,0.00012929,2,"2026-01-29T04:36:47.889",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909184,1769661408924,"fUST",1000.0,0.00012929,2,"2026-01-29T04:36:48.924",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909185,1769661410012,"fUST",667.60649056,0.00012929,2,"2026-01-29T04:36:50.012",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909186,1769661422204,"fUST",300.0,0.00012928,2,"2026-01-29T04:37:02.204",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909187,1769661429042,"fUST",5000.0,0.00012929,2,"2026-01-29T04:37:09.042",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909188,1769661433683,"fUST",1796.30054951,0.00012829,2,"2026-01-29T04:37:13.683",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909189,1769661433709,"fUST",10000.01,0.00012829,2,"2026-01-29T04:37:13.709",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909190,1769661433734,"fUST",10000.01,0.00012829,2,"2026-01-29T04:37:13.734",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909191,1769661433760,"fUST",10000.01,0.00012829,2,"2026-01-29T04:37:13.760",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909192,1769661433786,"fUST",10000.01,0.00012829,2,"2026-01-29T04:37:13.786",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909193,1769661433810,"fUST",10000.01,0.00012829,2,"2026-01-29T04:37:13.810",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909194,1769661433836,"fUST",10000.01,0.00012829,2,"2026-01-29T04:37:13.836",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909195,1769661433863,"fUST",10000.01,0.00012829,2,"2026-01-29T04:37:13.863",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909196,1769661433891,"fUST",10000.01,0.00012829,2,"2026-01-29T04:37:13.891",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909197,1769661443202,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:23.202",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909198,1769661444740,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:24.740",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909199,1769661445694,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:25.694",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909200,1769661446649,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:26.649",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909201,1769661447575,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:27.575",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909202,1769661448042,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:28.042",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909203,1769661448503,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:28.503",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909204,1769661448819,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:28.819",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909205,1769661449176,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:29.176",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909206,1769661449582,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:29.582",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909207,1769661450510,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:30.510",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909208,1769661450556,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:30.556",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909209,1769661450800,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:30.800",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909210,1769661451016,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:31.016",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909211,1769661451356,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:31.356",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909212,1769661451845,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:31.845",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909213,1769661452295,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:32.295",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909214,1769661452594,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:32.594",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909215,1769661452927,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:32.927",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909216,1769661453300,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:33.300",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909217,1769661453644,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:33.644",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909218,1769661453953,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:33.953",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909219,1769661454392,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:34.392",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909220,1769661454831,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:34.831",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909221,1769661455146,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:35.146",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909222,1769661455647,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:35.647",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909223,1769661456050,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:36.050",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909224,1769661456377,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:36.377",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909225,1769661456840,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:36.840",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909226,1769661457306,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:37.306",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909227,1769661457674,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:37.674",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909228,1769661458118,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:38.118",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909229,1769661458567,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:38.567",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909230,1769661458900,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:38.900",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909231,1769661459262,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:39.262",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909232,1769661459681,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:39.681",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909233,1769661460113,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:40.113",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909234,1769661460366,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:40.366",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909235,1769661460434,"fUST",-3726.6557031,0.00012829,2,"2026-01-29T04:37:40.434",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909236,1769661460460,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:37:40.460",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909237,1769661460744,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:40.744",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909238,1769661463178,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:43.178",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909239,1769661463489,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:43.489",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909240,1769661463971,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:43.971",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909241,1769661464410,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:37:44.410",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909242,1769661464456,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:44.456",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909243,1769661464563,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:37:44.563",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909244,1769661464681,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:37:44.681",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909245,1769661464883,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:37:44.883",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909246,1769661465054,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:45.054",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909247,1769661465162,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:45.162",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909248,1769661465559,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:45.559",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909249,1769661466000,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:46.000",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909250,1769661466469,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:46.469",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909251,1769661466938,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:46.938",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909252,1769661467272,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:47.272",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909253,1769661467762,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:47.762",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909254,1769661468029,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:48.029",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909255,1769661468470,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:48.470",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909256,1769661468918,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:48.918",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909257,1769661470017,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:50.017",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909258,1769661470253,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:37:50.253",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909259,1769661470503,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:37:50.503",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909260,1769661470998,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:50.998",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909261,1769661471109,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:37:51.109",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909262,1769661471211,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:37:51.211",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909263,1769661471323,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:37:51.323",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909264,1769661471462,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:37:51.462",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909265,1769661471590,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:37:51.590",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909266,1769661471705,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:37:51.705",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909267,1769661471825,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:51.825",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909268,1769661471853,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:37:51.853",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909269,1769661473809,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:53.809",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909270,1769661474780,"fUST",-500.0,0.00012829,2,"2026-01-29T04:37:54.780",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909271,1769661478694,"fUST",-1000.0,0.00012829,2,"2026-01-29T04:37:58.694",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909272,1769661479677,"fUST",-1000.0,0.00012829,2,"2026-01-29T04:37:59.677",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909273,1769661480636,"fUST",-1000.0,0.00012829,2,"2026-01-29T04:38:00.636",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909274,1769661482313,"fUST",-176.93253329,0.00012713,2,"2026-01-29T04:38:02.313",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909275,1769661482351,"fUST",-9646.14493342,0.00012829,2,"2026-01-29T04:38:02.351",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909276,1769661482380,"fUST",-1000.0,0.00012829,2,"2026-01-29T04:38:02.380",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909277,1769661482440,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:38:02.440",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909278,1769661482593,"fUST",-300.0,0.00012828,2,"2026-01-29T04:38:02.593",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909279,1769661482603,"fUST",-9700.01,0.00012829,2,"2026-01-29T04:38:02.603",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909280,1769661482693,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:38:02.693",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909281,1769661482851,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:38:02.851",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909282,1769661482997,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:38:02.997",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909283,1769661483111,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:38:03.111",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909284,1769661483249,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:38:03.249",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909285,1769661483329,"fUST",-1000.0,0.00012829,2,"2026-01-29T04:38:03.329",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909286,1769661483361,"fUST",-10000.01,0.00012829,2,"2026-01-29T04:38:03.361",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909288,1769661572943,"fUST",-192.66,0.00012329,2,"2026-01-29T04:39:32.943",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909289,1769661572964,"fUST",-159.5033444,0.00012713,2,"2026-01-29T04:39:32.964",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909290,1769661572988,"fUST",-300.0,0.00012827,2,"2026-01-29T04:39:32.988",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909291,1769661573009,"fUST",-347.8366556,0.00012828,2,"2026-01-29T04:39:33.009",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909292,1769661574318,"fUST",-152.1633444,0.00012828,2,"2026-01-29T04:39:34.318",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909293,1769661574339,"fUST",-500.0,0.00012828,2,"2026-01-29T04:39:34.339",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909294,1769661574360,"fUST",-347.8366556,0.00012828,2,"2026-01-29T04:39:34.360",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909295,1769661575294,"fUST",-152.1633444,0.00012828,2,"2026-01-29T04:39:35.294",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909296,1769661575315,"fUST",-369.85,0.00012828,2,"2026-01-29T04:39:35.315",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909297,1769661575335,"fUST",-477.9866556,0.00012828,2,"2026-01-29T04:39:35.335",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909298,1769661575744,"fUST",-22.0133444,0.00012828,2,"2026-01-29T04:39:35.744",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909299,1769661575766,"fUST",-500.0,0.00012828,2,"2026-01-29T04:39:35.766",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909300,1769661575788,"fUST",-477.9866556,0.00012828,2,"2026-01-29T04:39:35.788",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909301,1769661576047,"fUST",-22.0133444,0.00012828,2,"2026-01-29T04:39:36.047",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909302,1769661576069,"fUST",-500.0,0.00012828,2,"2026-01-29T04:39:36.069",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909303,1769661576092,"fUST",-477.9866556,0.00012828,2,"2026-01-29T04:39:36.092",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909304,1769661576397,"fUST",-22.0133444,0.00012828,2,"2026-01-29T04:39:36.397",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909305,1769661576419,"fUST",-500.0,0.00012828,2,"2026-01-29T04:39:36.419",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909306,1769661576440,"fUST",-477.9866556,0.00012828,2,"2026-01-29T04:39:36.440",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909307,1769661576701,"fUST",-22.0133444,0.00012828,2,"2026-01-29T04:39:36.701",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909308,1769661576721,"fUST",-586.82703624,0.00012828,2,"2026-01-29T04:39:36.721",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909309,1769661576741,"fUST",-307.79346763,0.00012828,2,"2026-01-29T04:39:36.741",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909310,1769661576762,"fUST",-83.36615173,0.00012828,2,"2026-01-29T04:39:36.762",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909311,1769661577041,"fUST",-416.63384827,0.00012828,2,"2026-01-29T04:39:37.041",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909312,1769661577064,"fUST",-500.0,0.00012828,2,"2026-01-29T04:39:37.064",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909313,1769661577085,"fUST",-83.36615173,0.00012828,2,"2026-01-29T04:39:37.085",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909314,1769661577382,"fUST",-416.63384827,0.00012828,2,"2026-01-29T04:39:37.382",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909315,1769661577405,"fUST",-500.0,0.00012828,2,"2026-01-29T04:39:37.405",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909316,1769661577427,"fUST",-83.36615173,0.00012828,2,"2026-01-29T04:39:37.427",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909317,1769661579035,"fUST",-510.69226658,0.00012828,2,"2026-01-29T04:39:39.035",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909318,1769661579058,"fUST",-489.30773342,0.00012828,2,"2026-01-29T04:39:39.058",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909319,1769661605857,"fUST",-588.0,0.00011904,2,"2026-01-29T04:40:05.857",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909320,1769661605879,"fUST",-43.42467637,0.00011904,2,"2026-01-29T04:40:05.879",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909321,1769661641602,"fUST",-255.60943833,0.00011904,2,"2026-01-29T04:40:41.602",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909322,1769661641629,"fUST",-744.39056167,0.00012739,2,"2026-01-29T04:40:41.629",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909323,1769661642993,"fUST",-59.57412505,0.00012739,2,"2026-01-29T04:40:42.993",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909324,1769661644646,"fUST",940.42587495,0.00011785,2,"2026-01-29T04:40:44.646",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909325,1769661644667,"fUST",1000.0,0.00011785,2,"2026-01-29T04:40:44.667",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909326,1769661644688,"fUST",1000.0,0.00011785,2,"2026-01-29T04:40:44.688",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909327,1769661644710,"fUST",1000.0,0.00011785,2,"2026-01-29T04:40:44.710",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909328,1769661644730,"fUST",1000.0,0.00011785,2,"2026-01-29T04:40:44.730",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909329,1769661644891,"fUST",-59.57412505,0.00011785,2,"2026-01-29T04:40:44.891",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909330,1769661652657,"fUST",940.42587495,0.0001282,2,"2026-01-29T04:40:52.657",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909331,1769661652676,"fUST",1000.0,0.0001282,2,"2026-01-29T04:40:52.676",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909332,1769661696788,"fUST",-1000.0,0.00012692,2,"2026-01-29T04:41:36.788",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909333,1769661698590,"fUST",-1000.0,0.00012692,2,"2026-01-29T04:41:38.590",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909334,1769661699646,"fUST",-1000.0,0.00012692,2,"2026-01-29T04:41:39.646",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909335,1769661700796,"fUST",-1000.0,0.00012692,2,"2026-01-29T04:41:40.796",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909336,1769661701906,"fUST",-1000.0,0.00012692,2,"2026-01-29T04:41:41.906",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909337,1769661703085,"fUST",-164.037,0.00012572,2,"2026-01-29T04:41:43.085",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909338,1769661703109,"fUST",-835.963,0.0001282,2,"2026-01-29T04:41:43.109",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909339,1769661704420,"fUST",-1000.0,0.0001282,2,"2026-01-29T04:41:44.420",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909340,1769661763202,"fUST",-570.10348176,0.00012664,2,"2026-01-29T04:42:43.202",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909341,1769661763224,"fUST",-204.00173003,0.00012678,2,"2026-01-29T04:42:43.224",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909342,1769661763245,"fUST",-225.89478821,0.00012692,2,"2026-01-29T04:42:43.245",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909343,1769661784113,"fUST",-489.9004722,0.00012283,2,"2026-01-29T04:43:04.113",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909344,1769661784136,"fUST",-510.0995278,0.00012692,2,"2026-01-29T04:43:04.136",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909345,1769661785713,"fUST",-1000.0,0.00012692,2,"2026-01-29T04:43:05.713",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909346,1769661787182,"fUST",-1000.0,0.00012692,2,"2026-01-29T04:43:07.182",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909347,1769661843440,"fUST",-500.0,0.00012692,2,"2026-01-29T04:44:03.440",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909348,1769661897149,"fUST",-500.0,0.00012565,2,"2026-01-29T04:44:57.149",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909361,1769662101262,"fUST",-413.05016082,0.00012192,2,"2026-01-29T04:48:21.262",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909362,1769662103424,"fUST",-507.60418839,0.00012192,2,"2026-01-29T04:48:23.424",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909363,1769662105983,"fUST",-161.96058113,0.00012192,2,"2026-01-29T04:48:25.983",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909364,1769662108049,"fUST",-299.39747069,0.00012192,2,"2026-01-29T04:48:28.049",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909365,1769662145710,"fUST",-681.83241116,0.00012192,2,"2026-01-29T04:49:05.710",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909366,1769662149495,"fUST",-172.8815005,0.00012192,2,"2026-01-29T04:49:09.495",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909367,1769662150969,"fUST",-297.85653554,0.00012192,2,"2026-01-29T04:49:10.969",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909385,1769662231971,"fUST",-1503.60681349,0.0001207,2,"2026-01-29T04:50:31.971",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909387,1769662231983,"fUST",-619.84912104,0.0001207,2,"2026-01-29T04:50:31.983",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909393,1769662232026,"fUST",-457.4996875,0.0001207,2,"2026-01-29T04:50:32.026",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909395,1769662232038,"fUST",-2419.04437797,0.0001207,2,"2026-01-29T04:50:32.038",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909397,1769662232047,"fUST",-2465.41715177,0.00012192,2,"2026-01-29T04:50:32.047",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909399,1769662232057,"fUST",-1000.0,0.000125,2,"2026-01-29T04:50:32.057",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909401,1769662232074,"fUST",-300.0,0.00012501,2,"2026-01-29T04:50:32.074",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909403,1769662232086,"fUST",-214.74661454,0.00012502,2,"2026-01-29T04:50:32.086",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909405,1769662232095,"fUST",-300.0,0.00012552,2,"2026-01-29T04:50:32.095",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909407,1769662232105,"fUST",-300.0,0.00012552,2,"2026-01-29T04:50:32.105",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909410,1769662232115,"fUST",-300.0,0.00012552,2,"2026-01-29T04:50:32.115",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909413,1769662232125,"fUST",-500.0,0.00012553,2,"2026-01-29T04:50:32.125",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909434,1769662232305,"fUST",-500.0,0.00012553,2,"2026-01-29T04:50:32.305",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909437,1769662232325,"fUST",-150.62758859,0.00012554,2,"2026-01-29T04:50:32.325",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909439,1769662232335,"fUST",-500.0,0.00012554,2,"2026-01-29T04:50:32.335",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909441,1769662232344,"fUST",-669.94064204,0.0001257,2,"2026-01-29T04:50:32.344",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909444,1769662232356,"fUST",-130.05935796,0.0001257,2,"2026-01-29T04:50:32.356",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909446,1769662232365,"fUST",-800.0,0.00012576,2,"2026-01-29T04:50:32.365",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909448,1769662232374,"fUST",-762.38873752,0.0001258,2,"2026-01-29T04:50:32.374",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909523,1769662238078,"fUST",-37.61126248,0.0001258,2,"2026-01-29T04:50:38.078",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909524,1769662238088,"fUST",-494.64105616,0.00012592,2,"2026-01-29T04:50:38.088",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909527,1769662238132,"fUST",-305.35894384,0.00012592,2,"2026-01-29T04:50:38.132",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909529,1769662238142,"fUST",-800.0,0.00012594,2,"2026-01-29T04:50:38.142",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909531,1769662238151,"fUST",-800.0,0.00012594,2,"2026-01-29T04:50:38.151",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909532,1769662238160,"fUST",-800.0,0.00012598,2,"2026-01-29T04:50:38.160",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909534,1769662238169,"fUST",-316.26131242,0.00012603,2,"2026-01-29T04:50:38.169",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909682,1769662240432,"fUST",-3e-08,0.00012603,2,"2026-01-29T04:50:40.432",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909685,1769662241741,"fUST",-372.13912043,0.00012603,2,"2026-01-29T04:50:41.741",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909711,1769662246255,"fUST",-5000.0,0.00012477,2,"2026-01-29T04:50:46.255",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909712,1769662246265,"fUST",-111.59956712,0.00012603,2,"2026-01-29T04:50:46.265",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909713,1769662246275,"fUST",-800.0,0.00012627,2,"2026-01-29T04:50:46.275",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909714,1769662246284,"fUST",-800.0,0.00012632,2,"2026-01-29T04:50:46.284",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909715,1769662246294,"fUST",-538.03529548,0.00012645,2,"2026-01-29T04:50:46.294",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909716,1769662246303,"fUST",-575.37625418,0.00012645,2,"2026-01-29T04:50:46.303",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909717,1769662246312,"fUST",-800.0,0.00012654,2,"2026-01-29T04:50:46.312",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909718,1769662246322,"fUST",-800.0,0.00012655,2,"2026-01-29T04:50:46.322",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909719,1769662246331,"fUST",-800.0,0.00012674,2,"2026-01-29T04:50:46.331",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909720,1769662246340,"fUST",-800.0,0.00012681,2,"2026-01-29T04:50:46.340",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909721,1769662246350,"fUST",-500.0,0.0001269,2,"2026-01-29T04:50:46.350",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909722,1769662246359,"fUST",-550.0,0.0001269,2,"2026-01-29T04:50:46.359",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909724,1769662246368,"fUST",-150.46574797,0.00012691,2,"2026-01-29T04:50:46.368",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909725,1769662246378,"fUST",-634.10049123,0.00012691,2,"2026-01-29T04:50:46.378",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909726,1769662246387,"fUST",-800.0,0.00012703,2,"2026-01-29T04:50:46.387",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909727,1769662246396,"fUST",-800.0,0.00012703,2,"2026-01-29T04:50:46.396",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909728,1769662246405,"fUST",-800.0,0.00012737,2,"2026-01-29T04:50:46.405",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909729,1769662246415,"fUST",-800.0,0.0001275,2,"2026-01-29T04:50:46.415",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909730,1769662246426,"fUST",-800.0,0.00012752,2,"2026-01-29T04:50:46.426",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909731,1769662246436,"fUST",-800.0,0.00012781,2,"2026-01-29T04:50:46.436",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909732,1769662246446,"fUST",-800.0,0.00012796,2,"2026-01-29T04:50:46.446",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909733,1769662246456,"fUST",-800.0,0.00012796,2,"2026-01-29T04:50:46.456",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909734,1769662246465,"fUST",-800.0,0.00012807,2,"2026-01-29T04:50:46.465",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909735,1769662246475,"fUST",-800.0,0.00012808,2,"2026-01-29T04:50:46.475",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909736,1769662246484,"fUST",-800.0,0.00012818,2,"2026-01-29T04:50:46.484",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909737,1769662246494,"fUST",-163.11737234,0.00012821,2,"2026-01-29T04:50:46.494",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909738,1769662246504,"fUST",-181.08010149,0.00012821,2,"2026-01-29T04:50:46.504",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909739,1769662246513,"fUST",-496.47127164,0.00012821,2,"2026-01-29T04:50:46.513",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909740,1769662246525,"fUST",-187.78006525,0.00012821,2,"2026-01-29T04:50:46.525",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909741,1769662246534,"fUST",-194.72792766,0.00012821,2,"2026-01-29T04:50:46.534",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909742,1769662246544,"fUST",-201.93286099,0.00012821,2,"2026-01-29T04:50:46.544",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909743,1769662246553,"fUST",-209.40437684,0.00012821,2,"2026-01-29T04:50:46.553",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909744,1769662246562,"fUST",-217.15233878,0.00012821,2,"2026-01-29T04:50:46.562",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909745,1769662246572,"fUST",-225.18697532,0.00012821,2,"2026-01-29T04:50:46.572",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909746,1769662246581,"fUST",-236.03670747,0.00012821,2,"2026-01-29T04:50:46.581",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909747,1769662246590,"fUST",-800.0,0.00012826,2,"2026-01-29T04:50:46.590",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909748,1769662246599,"fUST",-503.98535033,0.00012826,2,"2026-01-29T04:50:46.599",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909749,1769662246607,"fUST",-500.0,0.00012827,2,"2026-01-29T04:50:46.607",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909750,1769662246617,"fUST",-209.14030444,0.00012828,2,"2026-01-29T04:50:46.617",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909751,1769662246626,"fUST",-489.25798847,0.00012828,2,"2026-01-29T04:50:46.626",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909752,1769662246635,"fUST",-16871.91142063,0.00012829,2,"2026-01-29T04:50:46.635",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909753,1769662246647,"fUST",-1448.62823793,0.00012829,2,"2026-01-29T04:50:46.647",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909756,1769662445733,"fUST",-634.19520492,0.00012446,2,"2026-01-29T04:54:05.733",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909757,1769662490706,"fUST",-162.32389376,0.00012322,2,"2026-01-29T04:54:50.706",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909758,1769662493242,"fUST",-196.52806959,0.00012322,2,"2026-01-29T04:54:53.242",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909759,1769662497151,"fUST",-220.60461723,0.00012322,2,"2026-01-29T04:54:57.151",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909760,1769662499776,"fUST",-505.45181849,0.00012322,2,"2026-01-29T04:54:59.776",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909761,1769662501230,"fUST",-279.22259643,0.00012322,2,"2026-01-29T04:55:01.230",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909767,1769662641311,"fUST",-175.02951604,0.00012199,2,"2026-01-29T04:57:21.311",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909769,1769662719641,"fUST",204.0,0.0001,7,"2026-01-29T04:58:39.641",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909770,1769662820705,"fUST",-600.0,0.00012077,2,"2026-01-29T05:00:20.705",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909771,1769662821311,"fUST",-162.61758528,0.00012077,2,"2026-01-29T05:00:21.311",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909772,1769662823928,"fUST",-277.04905992,0.00012077,2,"2026-01-29T05:00:23.928",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909773,1769662852048,"fUST",-5000.0,0.00011836,2,"2026-01-29T05:00:52.048",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909774,1769662852071,"fUST",-1857.7488339,0.00011956,2,"2026-01-29T05:00:52.071",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909775,1769662852094,"fUST",-500.0,0.00012077,2,"2026-01-29T05:00:52.094",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909776,1769662852116,"fUST",-216.99168225,0.00012138,2,"2026-01-29T05:00:52.116",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909777,1769662852139,"fUST",-463.0,0.00012531,2,"2026-01-29T05:00:52.139",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909778,1769662852162,"fUST",-300.0,0.00012531,2,"2026-01-29T05:00:52.162",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909779,1769662852184,"fUST",-245.4182043,0.00012532,2,"2026-01-29T05:00:52.184",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909780,1769662852205,"fUST",-1421.03944089,0.00012532,2,"2026-01-29T05:00:52.205",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909781,1769662852227,"fUST",-162.989,0.00012572,2,"2026-01-29T05:00:52.227",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909782,1769662852254,"fUST",-1000.0,0.00012574,2,"2026-01-29T05:00:52.254",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909783,1769662852276,"fUST",-500.0,0.00012574,2,"2026-01-29T05:00:52.276",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909784,1769662852298,"fUST",-151.0,0.00012574,2,"2026-01-29T05:00:52.298",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909785,1769662852320,"fUST",-1000.0,0.00012574,2,"2026-01-29T05:00:52.320",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909786,1769662852341,"fUST",-154.97309606,0.00012574,2,"2026-01-29T05:00:52.341",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909787,1769662852364,"fUST",-1000.0,0.00012574,2,"2026-01-29T05:00:52.364",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909788,1769662852385,"fUST",-500.0,0.00012574,2,"2026-01-29T05:00:52.385",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909789,1769662852407,"fUST",-1000.0,0.00012574,2,"2026-01-29T05:00:52.407",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909790,1769662852428,"fUST",-500.0,0.00012574,2,"2026-01-29T05:00:52.428",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909791,1769662852450,"fUST",-250.0,0.00012574,2,"2026-01-29T05:00:52.450",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909792,1769662852470,"fUST",-500.0,0.00012574,2,"2026-01-29T05:00:52.470",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909793,1769662852491,"fUST",-250.0,0.00012574,2,"2026-01-29T05:00:52.491",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909794,1769662852512,"fUST",-250.0,0.00012574,2,"2026-01-29T05:00:52.512",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909795,1769662852532,"fUST",-554.94384587,0.00012574,2,"2026-01-29T05:00:52.532",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909796,1769662852552,"fUST",-250.0,0.00012574,2,"2026-01-29T05:00:52.552",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909797,1769662852576,"fUST",-250.0,0.00012574,2,"2026-01-29T05:00:52.576",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909798,1769662852597,"fUST",-250.0,0.00012574,2,"2026-01-29T05:00:52.597",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909799,1769662852618,"fUST",-250.0,0.00012574,2,"2026-01-29T05:00:52.618",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909800,1769662852639,"fUST",-496.47127164,0.00012574,2,"2026-01-29T05:00:52.639",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909801,1769662852839,"fUST",-250.0,0.00012574,2,"2026-01-29T05:00:52.839",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909802,1769662852862,"fUST",-250.0,0.00012574,2,"2026-01-29T05:00:52.862",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909803,1769662852883,"fUST",-250.0,0.00012574,2,"2026-01-29T05:00:52.883",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909804,1769662852904,"fUST",-250.0,0.00012574,2,"2026-01-29T05:00:52.904",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909805,1769662852925,"fUST",-275.46863497,0.00012574,2,"2026-01-29T05:00:52.925",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909806,1769662852947,"fUST",-468.0863233,0.00012578,2,"2026-01-29T05:00:52.947",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909807,1769662852968,"fUST",-1872.34529321,0.00012578,2,"2026-01-29T05:00:52.968",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909808,1769662852989,"fUST",-4212.77690973,0.00012578,2,"2026-01-29T05:00:52.989",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909809,1769662853011,"fUST",-7489.38117286,0.00012578,2,"2026-01-29T05:00:53.011",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909810,1769662853033,"fUST",-168.30285188,0.00012578,2,"2026-01-29T05:00:53.033",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909811,1769662853056,"fUST",-672.53819611,0.00012578,2,"2026-01-29T05:00:53.056",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909812,1769662853082,"fUST",-164566.52524303,0.00012581,2,"2026-01-29T05:00:53.082",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909813,1769662888271,"fUST",166.0,0.00030136,120,"2026-01-29T05:01:28.271",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909814,1769663045700,"fUST",-246.96224342,0.00011662,2,"2026-01-29T05:04:05.700",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909815,1769663050597,"fUST",-411.75522975,0.00011662,2,"2026-01-29T05:04:10.597",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909816,1769663054899,"fUST",-197.02923964,0.00011662,2,"2026-01-29T05:04:14.899",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909817,1769663085786,"fUST",-5000.0,0.00011545,2,"2026-01-29T05:04:45.786",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909818,1769663090924,"fUST",-359.78471255,0.00010913,2,"2026-01-29T05:04:50.924",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909819,1769663091722,"fUST",-4141.01528745,0.00010913,2,"2026-01-29T05:04:51.722",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909820,1769663091750,"fUST",-500.0,0.00011661,2,"2026-01-29T05:04:51.750",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909821,1769663091781,"fUST",-217.9794251,0.00011661,2,"2026-01-29T05:04:51.781",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909822,1769663091849,"fUST",-78.0305749,0.00011661,2,"2026-01-29T05:04:51.849",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909823,1769663097883,"fUST",-203.99,0.00011661,2,"2026-01-29T05:04:57.883",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909824,1769663097910,"fUST",-289.03039024,0.00011661,2,"2026-01-29T05:04:57.910",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909825,1769663097939,"fUST",-500.0,0.00011661,2,"2026-01-29T05:04:57.939",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909826,1769663097966,"fUST",-500.0,0.00011661,2,"2026-01-29T05:04:57.966",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909827,1769663097994,"fUST",-500.0,0.00011661,2,"2026-01-29T05:04:57.994",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909828,1769663098022,"fUST",-500.0,0.00011661,2,"2026-01-29T05:04:58.022",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909829,1769663098051,"fUST",-500.0,0.00011661,2,"2026-01-29T05:04:58.051",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909830,1769663098081,"fUST",-500.0,0.00011661,2,"2026-01-29T05:04:58.081",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909831,1769663098110,"fUST",-500.0,0.00011661,2,"2026-01-29T05:04:58.110",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909832,1769663098141,"fUST",-500.0,0.00011661,2,"2026-01-29T05:04:58.141",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909833,1769663098170,"fUST",-500.0,0.00011661,2,"2026-01-29T05:04:58.170",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909834,1769663098346,"fUST",-13.96921952,0.00011661,2,"2026-01-29T05:04:58.346",0.00034675,80.29,0.851216000701898,619763189.4861873]
[403909835,1769663121244,"fUST",-209.39350027,0.00011501,2,"2026-01-29T05:05:21.244",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909836,1769663131600,"fUST",-1083.49262903,0.00011501,2,"2026-01-29T05:05:31.600",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909837,1769663131630,"fUST",-2833.02474194,0.00011544,2,"2026-01-29T05:05:31.630",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909838,1769663131666,"fUST",-2166.97525806,0.00011544,2,"2026-01-29T05:05:31.666",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909839,1769663136322,"fUST",-300.0,0.0001166,2,"2026-01-29T05:05:36.322",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909840,1769663136352,"fUST",-486.03078048,0.00011661,2,"2026-01-29T05:05:36.352",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909841,1769663136385,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:36.385",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909842,1769663136418,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:36.418",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909843,1769663136451,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:36.451",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909844,1769663136481,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:36.481",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909845,1769663136510,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:36.510",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909846,1769663136541,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:36.541",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909847,1769663136570,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:36.570",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909848,1769663136599,"fUST",-368.05199597,0.00011661,2,"2026-01-29T05:05:36.599",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909849,1769663136628,"fUST",-191.8444471,0.00011661,2,"2026-01-29T05:05:36.628",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909850,1769663136836,"fUST",-308.1555529,0.00011661,2,"2026-01-29T05:05:36.836",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909851,1769663138550,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:38.550",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909852,1769663138580,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:38.580",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909853,1769663138609,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:38.609",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909854,1769663138641,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:38.641",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909855,1769663138671,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:38.671",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909856,1769663138707,"fUST",-357.77695108,0.00011661,2,"2026-01-29T05:05:38.707",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909857,1769663138737,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:38.737",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909858,1769663138767,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:38.767",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909859,1769663138796,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:38.796",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909860,1769663138826,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:38.826",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909861,1769663139166,"fUST",-284.45609784,0.00011661,2,"2026-01-29T05:05:39.166",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909862,1769663148554,"fUST",-5000.0,0.00011544,2,"2026-01-29T05:05:48.554",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909863,1769663148592,"fUST",-0.01,0.00011661,2,"2026-01-29T05:05:48.592",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909864,1769663154640,"fUST",-215.53390216,0.00011661,2,"2026-01-29T05:05:54.640",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909865,1769663154670,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:54.670",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909866,1769663154699,"fUST",-631.69851104,0.00011661,2,"2026-01-29T05:05:54.699",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909867,1769663154730,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:54.730",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909868,1769663154759,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:54.759",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909869,1769663154789,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:54.789",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909870,1769663154817,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:54.817",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909871,1769663154848,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:54.848",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909872,1769663154876,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:54.876",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909873,1769663154905,"fUST",-500.0,0.00011661,2,"2026-01-29T05:05:54.905",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909874,1769663155061,"fUST",-305.5451736,0.00011661,2,"2026-01-29T05:05:55.061",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909875,1769663160799,"fUST",-194.4548264,0.00011661,2,"2026-01-29T05:06:00.799",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909876,1769663160830,"fUST",-500.0,0.00011661,2,"2026-01-29T05:06:00.830",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909877,1769663160861,"fUST",-500.0,0.00011661,2,"2026-01-29T05:06:00.861",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909878,1769663160892,"fUST",-500.0,0.00011661,2,"2026-01-29T05:06:00.892",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909879,1769663160922,"fUST",-500.0,0.00011661,2,"2026-01-29T05:06:00.922",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909880,1769663160952,"fUST",-500.0,0.00011661,2,"2026-01-29T05:06:00.952",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909881,1769663160981,"fUST",-500.0,0.00011661,2,"2026-01-29T05:06:00.981",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909882,1769663161012,"fUST",-500.0,0.00011661,2,"2026-01-29T05:06:01.012",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909883,1769663161047,"fUST",-500.0,0.00011661,2,"2026-01-29T05:06:01.047",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909884,1769663161079,"fUST",-500.0,0.00011661,2,"2026-01-29T05:06:01.079",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909885,1769663161110,"fUST",-111.1003472,0.00011661,2,"2026-01-29T05:06:01.110",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909886,1769663161294,"fUST",-388.8996528,0.00011661,2,"2026-01-29T05:06:01.294",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909889,1769663245060,"fUST",161.0,0.000301,120,"2026-01-29T05:07:25.060",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909890,1769663345743,"fUST",-300.0,0.00011406,2,"2026-01-29T05:09:05.743",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909891,1769663345763,"fUST",-26.46630435,0.00011407,2,"2026-01-29T05:09:05.763",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909892,1769663347179,"fUST",-172.33905964,0.00011407,2,"2026-01-29T05:09:07.179",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909893,1769663351267,"fUST",-202.32754627,0.00011407,2,"2026-01-29T05:09:11.267",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909894,1769663353835,"fUST",-300.0,0.00011407,2,"2026-01-29T05:09:13.835",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909895,1769663355453,"fUST",-373.10347004,0.00011407,2,"2026-01-29T05:09:15.453",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909897,1769663358129,"fUST",-199.10127413,0.00011407,2,"2026-01-29T05:09:18.129",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909899,1769663360306,"fUST",-257.98034109,0.00011293,2,"2026-01-29T05:09:20.306",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909927,1769663432149,"fUST",-778.48675578,0.00011293,2,"2026-01-29T05:10:32.149",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909929,1769663432161,"fUST",-3963.53290313,0.00011293,2,"2026-01-29T05:10:32.161",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909932,1769663432171,"fUST",-579.0,0.00011293,2,"2026-01-29T05:10:32.171",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909933,1769663432181,"fUST",-300.0,0.00011406,2,"2026-01-29T05:10:32.181",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909935,1769663432190,"fUST",-5717.27043087,0.00011407,2,"2026-01-29T05:10:32.190",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909938,1769663432203,"fUST",-978.106494,0.00011407,2,"2026-01-29T05:10:32.203",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909940,1769663432214,"fUST",-572.2608885,0.00011407,2,"2026-01-29T05:10:32.214",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909942,1769663432226,"fUST",-693.06526405,0.00011407,2,"2026-01-29T05:10:32.226",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909987,1769663432584,"fUST",-4624.983028,0.00011407,2,"2026-01-29T05:10:32.584",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909989,1769663432595,"fUST",-4320.35965335,0.00011407,2,"2026-01-29T05:10:32.595",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909990,1769663432604,"fUST",-233.64252515,0.00011457,2,"2026-01-29T05:10:32.604",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909991,1769663432613,"fUST",-4577.9490454,0.00011623,2,"2026-01-29T05:10:32.613",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909992,1769663432622,"fUST",-3005.12376379,0.00011623,2,"2026-01-29T05:10:32.622",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403909993,1769663432633,"fUST",-7295.49738311,0.00011623,2,"2026-01-29T05:10:32.633",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910015,1769663438273,"fUST",-246.13604143,0.00011472,2,"2026-01-29T05:10:38.273",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910016,1769663438283,"fUST",-983.55962155,0.00011472,2,"2026-01-29T05:10:38.283",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910017,1769663438293,"fUST",-25695.83569937,0.00011623,2,"2026-01-29T05:10:38.293",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910018,1769663438304,"fUST",-1808.50051533,0.00011623,2,"2026-01-29T05:10:38.304",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910019,1769663438313,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.313",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910020,1769663438322,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.322",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910021,1769663438332,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.332",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910022,1769663438341,"fUST",-615.67872345,0.0001166,2,"2026-01-29T05:10:38.341",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910023,1769663438350,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.350",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910024,1769663438360,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.360",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910025,1769663438369,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.369",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910026,1769663438382,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.382",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910027,1769663438391,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.391",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910028,1769663438402,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.402",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910029,1769663438411,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.411",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910030,1769663438422,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.422",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910031,1769663438431,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.431",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910032,1769663438440,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.440",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910033,1769663438451,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.451",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910034,1769663438464,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.464",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910035,1769663438473,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.473",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910036,1769663438482,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.482",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910037,1769663438491,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.491",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910038,1769663438501,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.501",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910039,1769663438509,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.509",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910040,1769663438518,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.518",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910041,1769663438528,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.528",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910042,1769663438536,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.536",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910043,1769663438545,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.545",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910044,1769663438555,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.555",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910045,1769663438563,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.563",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910046,1769663438572,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.572",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910047,1769663438581,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.581",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910048,1769663438590,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.590",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910049,1769663438599,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.599",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910050,1769663438608,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.608",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910051,1769663438617,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.617",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910052,1769663438627,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.627",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910053,1769663438637,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.637",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910054,1769663438647,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.647",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910055,1769663438656,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.656",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910056,1769663438666,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.666",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910057,1769663438675,"fUST",-487.32297802,0.0001166,2,"2026-01-29T05:10:38.675",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910058,1769663438684,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.684",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910059,1769663438693,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.693",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910060,1769663438702,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.702",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910061,1769663438711,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.711",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910062,1769663438721,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.721",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910063,1769663438730,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.730",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910064,1769663438741,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.741",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910065,1769663438751,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.751",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910066,1769663438762,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.762",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910067,1769663438771,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.771",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910068,1769663438781,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.781",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910069,1769663438790,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.790",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910070,1769663438800,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.800",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910071,1769663438809,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.809",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910072,1769663438818,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.818",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910073,1769663438829,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.829",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910074,1769663438839,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.839",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910075,1769663438848,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.848",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910076,1769663438857,"fUST",-316.59574063,0.0001166,2,"2026-01-29T05:10:38.857",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910077,1769663438866,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.866",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910078,1769663438876,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.876",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910079,1769663438885,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.885",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910080,1769663438894,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.894",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910081,1769663438903,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.903",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910082,1769663438913,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.913",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910083,1769663438922,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.922",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910084,1769663438931,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:38.931",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910085,1769663438941,"fUST",-425.31637853,0.0001166,2,"2026-01-29T05:10:38.941",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910086,1769663439104,"fUST",-74.68362147,0.0001166,2,"2026-01-29T05:10:39.104",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910087,1769663439114,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:39.114",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910088,1769663439125,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:39.125",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910089,1769663439134,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:39.134",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910090,1769663439144,"fUST",-500.0,0.0001166,2,"2026-01-29T05:10:39.144",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910091,1769663439154,"fUST",-213.23071624,0.0001166,2,"2026-01-29T05:10:39.154",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910092,1769663439163,"fUST",-347.33743611,0.0001166,2,"2026-01-29T05:10:39.163",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910093,1769663439175,"fUST",-287.4659768,0.0001166,2,"2026-01-29T05:10:39.175",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910094,1769663439184,"fUST",-212.5340232,0.00011661,2,"2026-01-29T05:10:39.184",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910095,1769663439196,"fUST",-232.95162381,0.00011661,2,"2026-01-29T05:10:39.196",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910096,1769663439205,"fUST",-6633.43284645,0.00011662,2,"2026-01-29T05:10:39.205",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910100,1769663440519,"fUST",-1320.735,0.00011662,2,"2026-01-29T05:10:40.519",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910101,1769663440529,"fUST",-5510.08642875,0.00011662,2,"2026-01-29T05:10:40.529",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910102,1769663440542,"fUST",-650.76259487,0.00011662,2,"2026-01-29T05:10:40.542",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910103,1769663440760,"fUST",-3e-08,0.00011662,2,"2026-01-29T05:10:40.760",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910104,1769663440774,"fUST",-6659.23275809,0.00011662,2,"2026-01-29T05:10:40.774",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910105,1769663440783,"fUST",-313.87499753,0.0001195,2,"2026-01-29T05:10:40.783",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910106,1769663440793,"fUST",-1254.24449011,0.0001195,2,"2026-01-29T05:10:40.793",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910107,1769663440803,"fUST",-636.32164519,0.0001195,2,"2026-01-29T05:10:40.803",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910108,1769663440813,"fUST",-4363.69826644,0.00012058,2,"2026-01-29T05:10:40.813",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910109,1769663440822,"fUST",-162.989,0.00012329,2,"2026-01-29T05:10:40.822",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910110,1769663440831,"fUST",-500.0,0.00012458,2,"2026-01-29T05:10:40.831",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910111,1769663440840,"fUST",-420.0,0.00012529,2,"2026-01-29T05:10:40.840",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910112,1769663440849,"fUST",-1510.7099185,0.00012549,2,"2026-01-29T05:10:40.849",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910113,1769663440858,"fUST",-403.8077687,0.00012549,2,"2026-01-29T05:10:40.858",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910114,1769663440867,"fUST",-496.47127164,0.00012574,2,"2026-01-29T05:10:40.867",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910115,1769663440876,"fUST",-404.52617608,0.0001258,2,"2026-01-29T05:10:40.876",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910116,1769663440884,"fUST",-73440.65047951,0.00012581,2,"2026-01-29T05:10:40.884",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910136,1769663443671,"fUST",-12468.77024188,0.00012581,2,"2026-01-29T05:10:43.671",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910145,1769663446460,"fUST",-5000.0,0.00012455,2,"2026-01-29T05:10:46.460",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910146,1769663446470,"fUST",-151.0,0.00012581,2,"2026-01-29T05:10:46.470",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910147,1769663446478,"fUST",-6032.94649223,0.00012581,2,"2026-01-29T05:10:46.478",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910148,1769663446489,"fUST",-5352.66581445,0.00012581,2,"2026-01-29T05:10:46.489",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910149,1769663446500,"fUST",-2291.17736371,0.00012581,2,"2026-01-29T05:10:46.500",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910151,1769663552879,"fUST",1000.0,0.0003013,120,"2026-01-29T05:12:32.879",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910154,1769663566871,"fUST",1000.0,0.0003013,120,"2026-01-29T05:12:46.871",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910155,1769663573832,"fUST",1000.0,0.0003013,120,"2026-01-29T05:12:53.832",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910156,1769663582071,"fUST",1000.0,0.0003013,120,"2026-01-29T05:13:02.071",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910157,1769663593640,"fUST",1000.0,0.0003013,120,"2026-01-29T05:13:13.640",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910158,1769663627426,"fUST",1000.0,0.0003013,120,"2026-01-29T05:13:47.426",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910159,1769663635211,"fUST",1000.0,0.0003013,120,"2026-01-29T05:13:55.211",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910160,1769663642735,"fUST",1000.0,0.0003013,120,"2026-01-29T05:14:02.735",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910161,1769663669755,"fUST",1000.0,0.0003013,120,"2026-01-29T05:14:29.755",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910162,1769663683217,"fUST",-5000.0,0.00011948,2,"2026-01-29T05:14:43.217",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910163,1769663683251,"fUST",-0.01,0.00012068,2,"2026-01-29T05:14:43.251",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910164,1769663686461,"fUST",-168.9928197,0.00012068,2,"2026-01-29T05:14:46.461",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910165,1769663686489,"fUST",-232.70232411,0.00012199,2,"2026-01-29T05:14:46.489",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910166,1769663686517,"fUST",-162.989,0.00012329,2,"2026-01-29T05:14:46.517",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910167,1769663686544,"fUST",-162.0474256,0.00012351,2,"2026-01-29T05:14:46.544",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910168,1769663686570,"fUST",-151.0,0.000126,2,"2026-01-29T05:14:46.570",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910169,1769663686597,"fUST",-151.0,0.000126,2,"2026-01-29T05:14:46.597",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910170,1769663686624,"fUST",-151.0,0.000126,2,"2026-01-29T05:14:46.624",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910171,1769663686650,"fUST",-151.0,0.000126,2,"2026-01-29T05:14:46.650",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910172,1769663686678,"fUST",-300.0,0.00012727,2,"2026-01-29T05:14:46.678",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910173,1769663686705,"fUST",-1668.76647828,0.00012728,2,"2026-01-29T05:14:46.705",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910174,1769663686856,"fUST",-3401.01390462,0.00012728,2,"2026-01-29T05:14:46.856",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910175,1769663689351,"fUST",-763.1945053,0.00012733,2,"2026-01-29T05:14:49.351",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910176,1769663689378,"fUST",-1707.1031633,0.00012736,2,"2026-01-29T05:14:49.378",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910177,1769663689405,"fUST",-172.37074754,0.00012929,2,"2026-01-29T05:14:49.405",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910178,1769663689432,"fUST",-513.18348307,0.00012929,2,"2026-01-29T05:14:49.432",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910179,1769663704473,"fUST",3688.30620158,0.00012942,2,"2026-01-29T05:15:04.473",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910180,1769663704497,"fUST",1311.69379842,0.00012942,2,"2026-01-29T05:15:04.497",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910181,1769663722483,"fUST",1000.0,0.00030136,120,"2026-01-29T05:15:22.483",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910182,1769663736514,"fUST",10000.0,0.00011551,2,"2026-01-29T05:15:36.514",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910183,1769663742642,"fUST",1000.0,0.00030136,120,"2026-01-29T05:15:42.642",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910184,1769663748538,"fUST",412.0,0.00030137,120,"2026-01-29T05:15:48.538",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910186,1769663769688,"fUST",1000.0,0.00030136,120,"2026-01-29T05:16:09.688",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910187,1769663786778,"fUST",1000.0,0.00030136,120,"2026-01-29T05:16:26.778",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910188,1769663795790,"fUST",-546.41667494,0.00011551,2,"2026-01-29T05:16:35.790",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910189,1769663797006,"fUST",1000.0,0.00030136,120,"2026-01-29T05:16:37.006",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910190,1769663797942,"fUST",-224.2,0.00011551,2,"2026-01-29T05:16:37.942",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910191,1769663799585,"fUST",-198.0,0.00011551,2,"2026-01-29T05:16:39.585",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910192,1769663801202,"fUST",-307.00384222,0.00011551,2,"2026-01-29T05:16:41.202",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910193,1769663803267,"fUST",-170.58861361,0.00011551,2,"2026-01-29T05:16:43.267",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910194,1769663807357,"fUST",1000.0,0.00030136,120,"2026-01-29T05:16:47.357",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910195,1769663829195,"fUST",1000.0,0.00030136,120,"2026-01-29T05:17:09.195",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910196,1769663835181,"fUST",1000.0,0.00030136,120,"2026-01-29T05:17:15.181",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910197,1769663840527,"fUST",1000.0,0.00030136,120,"2026-01-29T05:17:20.527",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910198,1769663840769,"fUST",-252.87938666,0.00011406,2,"2026-01-29T05:17:20.769",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910199,1769663844227,"fUST",1000.0,0.00030136,120,"2026-01-29T05:17:24.227",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910200,1769663908239,"fUST",5000.0,0.00030136,120,"2026-01-29T05:18:28.239",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910201,1769663920368,"fUST",5000.0,0.00030136,120,"2026-01-29T05:18:40.368",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910202,1769663931239,"fUST",-212.10815751,0.00011435,2,"2026-01-29T05:18:51.239",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910203,1769663933578,"fUST",-987.49638809,0.00011435,2,"2026-01-29T05:18:53.578",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910204,1769663935765,"fUST",-202.73255328,0.00011321,2,"2026-01-29T05:18:55.765",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910205,1769663937867,"fUST",-231.82,0.00011321,2,"2026-01-29T05:18:57.867",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910206,1769663940680,"fUST",-300.0,0.00011321,2,"2026-01-29T05:19:00.680",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910207,1769663954070,"fUST",5000.0,0.00030136,120,"2026-01-29T05:19:14.070",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910208,1769663955542,"fUST",5000.0,0.00030136,120,"2026-01-29T05:19:15.542",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910209,1769663976324,"fUST",-151.7352067,0.00011122,2,"2026-01-29T05:19:36.324",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910210,1769663978503,"fUST",-323.41667058,0.00011122,2,"2026-01-29T05:19:38.503",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910211,1769663981664,"fUST",-243.45148074,0.00011122,2,"2026-01-29T05:19:41.664",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910212,1769663983224,"fUST",-219.61789253,0.00011122,2,"2026-01-29T05:19:43.224",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910213,1769663987054,"fUST",-220.02953689,0.00011122,2,"2026-01-29T05:19:47.054",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910214,1769663990855,"fUST",-155.67304187,0.00011122,2,"2026-01-29T05:19:50.855",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910215,1769663992913,"fUST",-512.61223158,0.00011122,2,"2026-01-29T05:19:52.913",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910216,1769663999761,"fUST",-210.1384651,0.00011122,2,"2026-01-29T05:19:59.761",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910217,1769664001681,"fUST",-250.72573591,0.00011122,2,"2026-01-29T05:20:01.681",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910218,1769664004523,"fUST",-180.42655763,0.00011121,2,"2026-01-29T05:20:04.523",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910219,1769664006551,"fUST",-119.57344237,0.00011121,2,"2026-01-29T05:20:06.551",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910220,1769664006574,"fUST",-180.42655763,0.00011121,2,"2026-01-29T05:20:06.574",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910221,1769664008060,"fUST",-158.60326111,0.00011121,2,"2026-01-29T05:20:08.060",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910222,1769664010799,"fUST",-384.2417059,0.00011121,2,"2026-01-29T05:20:10.799",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910223,1769664012388,"fUST",-447.22310153,0.00011121,2,"2026-01-29T05:20:12.388",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910224,1769664013876,"fUST",-29.50537383,0.00011121,2,"2026-01-29T05:20:13.876",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910225,1769664013899,"fUST",-290.30620169,0.00011122,2,"2026-01-29T05:20:13.899",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910226,1769664077024,"fUST",-187.11640426,0.00011121,2,"2026-01-29T05:21:17.024",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910227,1769664077055,"fUST",-465.48592445,0.00011121,2,"2026-01-29T05:21:17.055",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910228,1769664077085,"fUST",-500.0,0.00011121,2,"2026-01-29T05:21:17.085",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910229,1769664077115,"fUST",-500.0,0.00011121,2,"2026-01-29T05:21:17.115",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910230,1769664077144,"fUST",-500.0,0.00011121,2,"2026-01-29T05:21:17.144",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910231,1769664077173,"fUST",-337.85347341,0.00011121,2,"2026-01-29T05:21:17.173",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910232,1769664077201,"fUST",-609.70255311,0.00011121,2,"2026-01-29T05:21:17.201",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910233,1769664077230,"fUST",-500.0,0.00011121,2,"2026-01-29T05:21:17.230",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910234,1769664077564,"fUST",-7834.22736509,0.00011122,2,"2026-01-29T05:21:17.564",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910235,1769664077585,"fUST",-10000.01,0.00011122,2,"2026-01-29T05:21:17.585",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910236,1769664077610,"fUST",-10000.01,0.00011122,2,"2026-01-29T05:21:17.610",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910237,1769664077706,"fUST",-10000.01,0.00011122,2,"2026-01-29T05:21:17.706",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910238,1769664077809,"fUST",-10000.01,0.00011122,2,"2026-01-29T05:21:17.809",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910239,1769664077924,"fUST",-10000.01,0.00011122,2,"2026-01-29T05:21:17.924",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910240,1769664080001,"fUST",-10000.01,0.00011122,2,"2026-01-29T05:21:20.001",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910241,1769664080109,"fUST",-10000.01,0.00011122,2,"2026-01-29T05:21:20.109",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910242,1769664083021,"fUST",-10000.01,0.00011122,2,"2026-01-29T05:21:23.021",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910243,1769664083205,"fUST",-10000.01,0.00011122,2,"2026-01-29T05:21:23.205",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910244,1769664083342,"fUST",-10000.01,0.00011122,2,"2026-01-29T05:21:23.342",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910245,1769664083458,"fUST",-10000.01,0.00011122,2,"2026-01-29T05:21:23.458",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910246,1769664083595,"fUST",-10000.01,0.00011122,2,"2026-01-29T05:21:23.595",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910247,1769664083724,"fUST",-10000.01,0.00011122,2,"2026-01-29T05:21:23.724",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910248,1769664111242,"fUST",5000.0,0.00010913,2,"2026-01-29T05:21:51.242",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910249,1769664126800,"fUST",463.26424082,0.00010913,2,"2026-01-29T05:22:06.800",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910250,1769664134875,"fUST",5000.0,0.00010913,2,"2026-01-29T05:22:14.875",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910251,1769664157388,"fUST",5000.0,0.00010913,2,"2026-01-29T05:22:37.388",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910252,1769664179742,"fUST",5000.0,0.00010913,2,"2026-01-29T05:22:59.742",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910253,1769664202634,"fUST",5000.0,0.00010913,2,"2026-01-29T05:23:22.634",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910254,1769664225000,"fUST",5000.0,0.00010913,2,"2026-01-29T05:23:45.000",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910255,1769664239313,"fUST",2000.0,0.00030137,120,"2026-01-29T05:23:59.313",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910256,1769664247185,"fUST",5000.0,0.00010913,2,"2026-01-29T05:24:07.185",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910257,1769664247991,"fUST",-174.4189176,0.00011121,2,"2026-01-29T05:24:07.991",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910258,1769664250228,"fUST",-125.5810824,0.00011121,2,"2026-01-29T05:24:10.228",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910259,1769664250268,"fUST",-111.33644447,0.00011122,2,"2026-01-29T05:24:10.268",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910260,1769664253198,"fUST",-181.16819013,0.00011122,2,"2026-01-29T05:24:13.198",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910261,1769664255371,"fUST",-415.44133926,0.00011122,2,"2026-01-29T05:24:15.371",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910262,1769664269463,"fUST",5000.0,0.00010913,2,"2026-01-29T05:24:29.463",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910263,1769664290690,"fUST",-284.91170515,0.00011122,2,"2026-01-29T05:24:50.690",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910264,1769664291837,"fUST",5000.0,0.00010913,2,"2026-01-29T05:24:51.837",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910265,1769664292707,"fUST",-318.28285642,0.00011122,2,"2026-01-29T05:24:52.707",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910266,1769664294299,"fUST",-297.40691964,0.00011122,2,"2026-01-29T05:24:54.299",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910267,1769664295905,"fUST",-501.51336112,0.00011122,2,"2026-01-29T05:24:55.905",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910268,1769664297979,"fUST",-154.08,0.00011122,2,"2026-01-29T05:24:57.979",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910269,1769664299634,"fUST",284.91170515,0.00010913,2,"2026-01-29T05:24:59.634",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910270,1769664300202,"fUST",-279.7754916,0.00011122,2,"2026-01-29T05:25:00.202",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910271,1769664302468,"fUST",-185.43998297,0.00011121,2,"2026-01-29T05:25:02.468",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910272,1769664304023,"fUST",-114.56001703,0.00011121,2,"2026-01-29T05:25:04.023",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910273,1769664304046,"fUST",-222.83616552,0.00011122,2,"2026-01-29T05:25:04.046",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910274,1769664307263,"fUST",-154.08,0.00011122,2,"2026-01-29T05:25:07.263",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910275,1769664310545,"fUST",-273.38350481,0.00011121,2,"2026-01-29T05:25:10.545",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910276,1769664312958,"fUST",52000.0,0.00030137,120,"2026-01-29T05:25:12.958",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910277,1769664313709,"fUST",-300.0,0.00011121,2,"2026-01-29T05:25:13.709",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910278,1769664315374,"fUST",5000.0,0.00010913,2,"2026-01-29T05:25:15.374",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910279,1769664315427,"fUST",-156.85237545,0.00011121,2,"2026-01-29T05:25:15.427",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910280,1769664317347,"fUST",-156.95097806,0.00011121,2,"2026-01-29T05:25:17.347",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910281,1769664319959,"fUST",-229.50827192,0.00011121,2,"2026-01-29T05:25:19.959",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910282,1769664323525,"fUST",-83.30486976,0.00011121,2,"2026-01-29T05:25:23.525",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910283,1769664323549,"fUST",-170.49490942,0.00011122,2,"2026-01-29T05:25:23.549",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910284,1769664326107,"fUST",-1100.0,0.00011122,2,"2026-01-29T05:25:26.107",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910285,1769664342834,"fUST",5000.0,0.00010913,2,"2026-01-29T05:25:42.834",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910286,1769664366828,"fUST",5000.0,0.00010913,2,"2026-01-29T05:26:06.828",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910287,1769664389768,"fUST",5000.0,0.00010913,2,"2026-01-29T05:26:29.768",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910288,1769664412003,"fUST",5000.0,0.00010913,2,"2026-01-29T05:26:52.003",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910289,1769664434886,"fUST",5000.0,0.00010913,2,"2026-01-29T05:27:14.886",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910293,1769664458167,"fUST",5000.0,0.00010913,2,"2026-01-29T05:27:38.167",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910294,1769664480551,"fUST",5000.0,0.00010913,2,"2026-01-29T05:28:00.551",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910295,1769664502828,"fUST",5000.0,0.00010913,2,"2026-01-29T05:28:22.828",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910296,1769664519846,"fUST",500.31757501,6.546e-05,2,"2026-01-29T05:28:39.846",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910297,1769664525643,"fUST",5000.0,0.00010913,2,"2026-01-29T05:28:45.643",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910298,1769664545109,"fUST",-300.0,0.00011121,2,"2026-01-29T05:29:05.109",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910299,1769664545143,"fUST",-9400.01,0.00011122,2,"2026-01-29T05:29:05.143",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910300,1769664546255,"fUST",-593.61301298,0.00011122,2,"2026-01-29T05:29:06.255",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910301,1769664547090,"fUST",72431.51,0.0001,2,"2026-01-29T05:29:07.090",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910302,1769664548369,"fUST",5000.0,0.00010913,2,"2026-01-29T05:29:08.369",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910308,1769664551231,"fUST",-1140.29764509,0.00011122,2,"2026-01-29T05:29:11.231",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910309,1769664551255,"fUST",-7719.41470982,0.00011122,2,"2026-01-29T05:29:11.255",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910323,1769664573417,"fUST",5000.0,0.00010913,2,"2026-01-29T05:29:33.417",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910324,1769664574396,"fUST",-312.55588447,0.00011027,2,"2026-01-29T05:29:34.396",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910325,1769664578859,"fUST",-188.02314326,0.00011027,2,"2026-01-29T05:29:38.859",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910326,1769664580854,"fUST",-304.54,0.00011027,2,"2026-01-29T05:29:40.854",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910327,1769664583002,"fUST",-304.08000003,0.00011027,2,"2026-01-29T05:29:43.002",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910328,1769664590674,"fUST",-148.42247179,0.00011027,2,"2026-01-29T05:29:50.674",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910329,1769664590695,"fUST",-51.56752821,0.00011083,2,"2026-01-29T05:29:50.695",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910330,1769664595327,"fUST",5000.0,0.00010913,2,"2026-01-29T05:29:55.327",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910331,1769664597957,"fUST",-195.28919177,0.00011083,2,"2026-01-29T05:29:57.957",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910332,1769664597978,"fUST",-1980.65576826,0.00011138,2,"2026-01-29T05:29:57.978",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910333,1769664597998,"fUST",-159.70390686,0.00011254,2,"2026-01-29T05:29:57.998",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910334,1769664598018,"fUST",-636.3255245,0.00011798,2,"2026-01-29T05:29:58.018",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910335,1769664598038,"fUST",-993.26051239,0.00012,5,"2026-01-29T05:29:58.038",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910336,1769664598058,"fUST",-5784.9455978,0.00012023,2,"2026-01-29T05:29:58.058",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910337,1769664598080,"fUST",-420.0,0.00012219,2,"2026-01-29T05:29:58.080",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910338,1769664598099,"fUST",-151.0,0.00012232,2,"2026-01-29T05:29:58.099",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910339,1769664598119,"fUST",-1957.85600001,0.00012232,2,"2026-01-29T05:29:58.119",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910340,1769664598139,"fUST",-249.0649769,0.00012232,2,"2026-01-29T05:29:58.139",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910341,1769664598159,"fUST",-1151.16777803,0.00012232,2,"2026-01-29T05:29:58.159",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910342,1769664598180,"fUST",-2398.4119403,0.00012232,2,"2026-01-29T05:29:58.180",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910343,1769664598200,"fUST",-1680.0,0.00012233,2,"2026-01-29T05:29:58.200",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910344,1769664598220,"fUST",-911.5934369,0.00012275,2,"2026-01-29T05:29:58.220",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910345,1769664598241,"fUST",-151.0,0.00012391,2,"2026-01-29T05:29:58.241",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910346,1769664598260,"fUST",-599.60298507,0.00012391,2,"2026-01-29T05:29:58.260",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910347,1769664598281,"fUST",-181.08010149,0.00012391,2,"2026-01-29T05:29:58.281",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910348,1769664598301,"fUST",-201.93286098,0.00012391,2,"2026-01-29T05:29:58.301",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910349,1769664598323,"fUST",-187.78006525,0.00012391,2,"2026-01-29T05:29:58.323",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910350,1769664598344,"fUST",-496.47127164,0.00012391,2,"2026-01-29T05:29:58.344",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910351,1769664598365,"fUST",-194.72792766,0.00012391,2,"2026-01-29T05:29:58.365",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910352,1769664598386,"fUST",-250.0,0.00012391,2,"2026-01-29T05:29:58.386",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910353,1769664598406,"fUST",-201.93286099,0.00012391,2,"2026-01-29T05:29:58.406",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910354,1769664598426,"fUST",-250.0,0.00012391,2,"2026-01-29T05:29:58.426",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910355,1769664598447,"fUST",-209.40437684,0.00012391,2,"2026-01-29T05:29:58.447",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910356,1769664598467,"fUST",-250.0,0.00012391,2,"2026-01-29T05:29:58.467",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910357,1769664598488,"fUST",-217.15233878,0.00012391,2,"2026-01-29T05:29:58.488",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910358,1769664598509,"fUST",-250.0,0.00012391,2,"2026-01-29T05:29:58.509",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910359,1769664598531,"fUST",-225.18697532,0.00012391,2,"2026-01-29T05:29:58.531",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910360,1769664598551,"fUST",-250.0,0.00012391,2,"2026-01-29T05:29:58.551",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910361,1769664598573,"fUST",-233.51889341,0.00012391,2,"2026-01-29T05:29:58.573",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910362,1769664598592,"fUST",-250.0,0.00012391,2,"2026-01-29T05:29:58.592",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910363,1769664598614,"fUST",-242.15909246,0.00012391,2,"2026-01-29T05:29:58.614",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910364,1769664598634,"fUST",-250.0,0.00012391,2,"2026-01-29T05:29:58.634",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910365,1769664598658,"fUST",-516.34545564,0.00012391,2,"2026-01-29T05:29:58.658",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910366,1769664598679,"fUST",-251.11897888,0.00012391,2,"2026-01-29T05:29:58.679",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910367,1769664598698,"fUST",-250.0,0.00012391,2,"2026-01-29T05:29:58.698",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910368,1769664598718,"fUST",-250.0,0.00012391,2,"2026-01-29T05:29:58.718",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910369,1769664598744,"fUST",-260.4103811,0.00012391,2,"2026-01-29T05:29:58.744",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910370,1769664598764,"fUST",-250.0,0.00012391,2,"2026-01-29T05:29:58.764",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910371,1769664598787,"fUST",-251.54690336,0.00012391,2,"2026-01-29T05:29:58.787",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910372,1769664598809,"fUST",-250.82875151,0.00012391,2,"2026-01-29T05:29:58.809",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910373,1769664598831,"fUST",-270.0455652,0.00012391,2,"2026-01-29T05:29:58.831",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910374,1769664598852,"fUST",-244.62786608,0.00012391,2,"2026-01-29T05:29:58.852",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910375,1769664598874,"fUST",-307.99116482,0.00012391,2,"2026-01-29T05:29:58.874",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910376,1769664598896,"fUST",-151.0,0.00012391,2,"2026-01-29T05:29:58.896",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910377,1769664598917,"fUST",-156.71008862,0.00012391,2,"2026-01-29T05:29:58.917",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910378,1769664599072,"fUST",-191.95757071,0.00012391,2,"2026-01-29T05:29:59.072",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910379,1769664599096,"fUST",-13266.6546177,0.00012395,2,"2026-01-29T05:29:59.096",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910380,1769664599118,"fUST",-54523.1540582,0.00012398,2,"2026-01-29T05:29:59.118",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910381,1769664599139,"fUST",-500.0,0.00012398,2,"2026-01-29T05:29:59.139",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910382,1769664599159,"fUST",-500.0,0.00012454,2,"2026-01-29T05:29:59.159",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910383,1769664599180,"fUST",-500.0,0.00012672,2,"2026-01-29T05:29:59.180",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910384,1769664599202,"fUST",-2487.15318209,0.0001278,2,"2026-01-29T05:29:59.202",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910385,1769664599222,"fUST",-1000.57032509,0.00012798,2,"2026-01-29T05:29:59.222",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910386,1769664599242,"fUST",-413.18735468,0.00012869,2,"2026-01-29T05:29:59.242",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910387,1769664599268,"fUST",-629.56252285,0.00012929,2,"2026-01-29T05:29:59.268",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910388,1769664599289,"fUST",-2050.68119834,0.00012929,2,"2026-01-29T05:29:59.289",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910389,1769664599309,"fUST",-281.16249086,0.00012929,2,"2026-01-29T05:29:59.309",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910390,1769664599330,"fUST",-449.16682711,0.00012929,2,"2026-01-29T05:29:59.330",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910391,1769664599350,"fUST",-966.65871745,0.00012929,2,"2026-01-29T05:29:59.350",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910392,1769664599371,"fUST",-592.33308683,0.00012929,2,"2026-01-29T05:29:59.371",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910393,1769664599391,"fUST",-2366.96301496,0.00012929,2,"2026-01-29T05:29:59.391",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910394,1769664599410,"fUST",-151.0,0.00012939,2,"2026-01-29T05:29:59.410",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910395,1769664599430,"fUST",-621.78829552,0.00012939,2,"2026-01-29T05:29:59.430",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910396,1769664599450,"fUST",-297.87366589,0.00012939,2,"2026-01-29T05:29:59.450",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910397,1769664599471,"fUST",-223.29841018,0.00012942,2,"2026-01-29T05:29:59.471",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910398,1769664599492,"fUST",-500.0,0.00012946,2,"2026-01-29T05:29:59.492",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910399,1769664599511,"fUST",-489.22408517,0.00012964,2,"2026-01-29T05:29:59.511",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910400,1769664599531,"fUST",-2841.827516,0.00012975,2,"2026-01-29T05:29:59.531",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910401,1769664599551,"fUST",-151.28339945,0.00012991,2,"2026-01-29T05:29:59.551",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910402,1769664599570,"fUST",-216.65108353,0.00012991,2,"2026-01-29T05:29:59.570",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910403,1769664599589,"fUST",-210.97086635,0.00012991,2,"2026-01-29T05:29:59.589",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910404,1769664599608,"fUST",-151.4357101,0.00012991,2,"2026-01-29T05:29:59.608",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910405,1769664599627,"fUST",-500.0,0.00012991,2,"2026-01-29T05:29:59.627",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910406,1769664599654,"fUST",-200.4215101,0.00012991,2,"2026-01-29T05:29:59.654",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910407,1769664599674,"fUST",-500.0,0.00012991,2,"2026-01-29T05:29:59.674",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910408,1769664599694,"fUST",-341.28,0.00013073,2,"2026-01-29T05:29:59.694",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910409,1769664599713,"fUST",-205.45903572,0.00013079,2,"2026-01-29T05:29:59.713",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910410,1769664599738,"fUST",-276004.4319163,0.00013079,2,"2026-01-29T05:29:59.738",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910411,1769664618680,"fUST",5000.0,0.00012232,2,"2026-01-29T05:30:18.680",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910412,1769664623693,"fUST",2398.4119403,0.00012198,2,"2026-01-29T05:30:23.693",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910413,1769664624766,"fUST",-151.0,0.00012391,2,"2026-01-29T05:30:24.766",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910414,1769664624798,"fUST",-300.0,0.00012394,2,"2026-01-29T05:30:24.798",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910415,1769664625311,"fUST",599.60298507,0.00012391,2,"2026-01-29T05:30:25.311",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910416,1769664626655,"fUST",2398.4119403,0.00012395,2,"2026-01-29T05:30:26.655",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910457,1769664632335,"fUST",-1040.38819045,0.00012746,2,"2026-01-29T05:30:32.335",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910459,1769664632344,"fUST",-3258.0939891,0.00012935,2,"2026-01-29T05:30:32.344",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910462,1769664632353,"fUST",-260.09704763,0.00012939,2,"2026-01-29T05:30:32.353",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910464,1769664632364,"fUST",-5830.42071986,0.00012979,2,"2026-01-29T05:30:32.364",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910466,1769664632373,"fUST",-1200.0,0.00013078,2,"2026-01-29T05:30:32.373",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910468,1769664632382,"fUST",-166.0,0.00013079,2,"2026-01-29T05:30:32.382",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910470,1769664632391,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:32.391",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910472,1769664632400,"fUST",-166.0,0.00013079,2,"2026-01-29T05:30:32.400",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910474,1769664632409,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:32.409",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910476,1769664632418,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:32.418",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910479,1769664632428,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:32.428",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910482,1769664632437,"fUST",-158.0,0.00013079,2,"2026-01-29T05:30:32.437",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910485,1769664632446,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:32.446",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910488,1769664632455,"fUST",-164.0,0.00013079,2,"2026-01-29T05:30:32.455",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910490,1769664632464,"fUST",-166.0,0.00013079,2,"2026-01-29T05:30:32.464",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910492,1769664632474,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:32.474",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910494,1769664632483,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:32.483",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910496,1769664632492,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:32.492",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910498,1769664632501,"fUST",-270.27136051,0.00013079,2,"2026-01-29T05:30:32.501",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910500,1769664632510,"fUST",-166.0,0.00013079,2,"2026-01-29T05:30:32.510",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910501,1769664632519,"fUST",-158.0,0.00013079,2,"2026-01-29T05:30:32.519",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910504,1769664632529,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:32.529",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910506,1769664632539,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:32.539",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910508,1769664632549,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:32.549",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910510,1769664632559,"fUST",-166.0,0.00013079,2,"2026-01-29T05:30:32.559",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910512,1769664632568,"fUST",-158.0,0.00013079,2,"2026-01-29T05:30:32.568",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910514,1769664632577,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:32.577",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910516,1769664632587,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:32.587",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910518,1769664632596,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:32.596",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910520,1769664632606,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:32.606",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910522,1769664632615,"fUST",-158.0,0.00013079,2,"2026-01-29T05:30:32.615",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910524,1769664632624,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:32.624",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910526,1769664632633,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:32.633",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910528,1769664632642,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:32.642",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910530,1769664632651,"fUST",-172.0,0.00013079,2,"2026-01-29T05:30:32.651",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910532,1769664632660,"fUST",-158.0,0.00013079,2,"2026-01-29T05:30:32.660",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910533,1769664632669,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:32.669",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910536,1769664632678,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:32.678",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910538,1769664632687,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:32.687",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910540,1769664632696,"fUST",-158.0,0.00013079,2,"2026-01-29T05:30:32.696",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910542,1769664632705,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:32.705",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910544,1769664632714,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:32.714",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910545,1769664632724,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:32.724",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910547,1769664632733,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:32.733",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910550,1769664632747,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:32.747",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910552,1769664632756,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:32.756",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910554,1769664632766,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:32.766",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910556,1769664632775,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:32.775",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910558,1769664632786,"fUST",-158.0,0.00013079,2,"2026-01-29T05:30:32.786",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910560,1769664632796,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:32.796",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910562,1769664632805,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:32.805",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910564,1769664632815,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:32.815",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910566,1769664632824,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:32.824",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910568,1769664632833,"fUST",-158.0,0.00013079,2,"2026-01-29T05:30:32.833",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910570,1769664632842,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:32.842",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910572,1769664632852,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:32.852",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910574,1769664632860,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:32.860",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910576,1769664632869,"fUST",-158.0,0.00013079,2,"2026-01-29T05:30:32.869",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910578,1769664632879,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:32.879",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910580,1769664632887,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:32.887",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910582,1769664632896,"fUST",-158.0,0.00013079,2,"2026-01-29T05:30:32.896",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910584,1769664632905,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:32.905",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910586,1769664632914,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:32.914",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910588,1769664632923,"fUST",-158.0,0.00013079,2,"2026-01-29T05:30:32.923",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910590,1769664632932,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:32.932",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910592,1769664632941,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:32.941",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910610,1769664633103,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:33.103",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910612,1769664633113,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:33.113",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910615,1769664633123,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:33.123",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910616,1769664633133,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:33.133",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910618,1769664633141,"fUST",-158.0,0.00013079,2,"2026-01-29T05:30:33.141",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910620,1769664633150,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:33.150",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910622,1769664633159,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:33.159",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910624,1769664633169,"fUST",-158.0,0.00013079,2,"2026-01-29T05:30:33.169",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910626,1769664633179,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:33.179",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910628,1769664633189,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:33.189",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910631,1769664633198,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:33.198",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910633,1769664633208,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:33.208",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910635,1769664633217,"fUST",-170.7192983,0.00013079,2,"2026-01-29T05:30:33.217",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910636,1769664633225,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:33.225",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910638,1769664633234,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:33.234",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910640,1769664633243,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:33.243",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910642,1769664633252,"fUST",-166.0,0.00013079,2,"2026-01-29T05:30:33.252",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910644,1769664633261,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:33.261",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910647,1769664633271,"fUST",-151.0,0.00013079,2,"2026-01-29T05:30:33.271",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910648,1769664633280,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:33.280",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910650,1769664633289,"fUST",-166.0,0.00013079,2,"2026-01-29T05:30:33.289",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910652,1769664633298,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:33.298",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910654,1769664633307,"fUST",-206.36006844,0.00013079,2,"2026-01-29T05:30:33.307",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910656,1769664633316,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:33.316",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910658,1769664633325,"fUST",-166.0,0.00013079,2,"2026-01-29T05:30:33.325",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910660,1769664633334,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:33.334",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910663,1769664633344,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:33.344",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910665,1769664633352,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:33.352",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910667,1769664633361,"fUST",-166.0,0.00013079,2,"2026-01-29T05:30:33.361",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910668,1769664633370,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:33.370",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910670,1769664633379,"fUST",-168.0,0.00013079,2,"2026-01-29T05:30:33.379",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910673,1769664633388,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:33.388",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910674,1769664633397,"fUST",-166.0,0.00013079,2,"2026-01-29T05:30:33.397",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910676,1769664633406,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:33.406",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910679,1769664633415,"fUST",-168.0,0.00013079,2,"2026-01-29T05:30:33.415",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910681,1769664633424,"fUST",-500.0,0.00013079,2,"2026-01-29T05:30:33.424",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403910683,1769664633433,"fUST",-17657.40693797,0.00013079,2,"2026-01-29T05:30:33.433",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911041,1769664638407,"fUST",-444.57737528,0.00012948,2,"2026-01-29T05:30:38.407",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911044,1769664638466,"fUST",-474.53596783,0.00012948,2,"2026-01-29T05:30:38.466",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911045,1769664638476,"fUST",-326.14939012,0.00012964,2,"2026-01-29T05:30:38.476",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911046,1769664638486,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:38.486",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911047,1769664638495,"fUST",-152.0,0.00013079,2,"2026-01-29T05:30:38.495",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911048,1769664638505,"fUST",-169.75064135,0.00013079,2,"2026-01-29T05:30:38.505",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911049,1769664638514,"fUST",-172.0,0.00013079,2,"2026-01-29T05:30:38.514",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911050,1769664638524,"fUST",-286.86100623,0.00013079,2,"2026-01-29T05:30:38.524",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911051,1769664638537,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:38.537",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911052,1769664638547,"fUST",-335.0,0.00013079,2,"2026-01-29T05:30:38.547",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911053,1769664638557,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:38.557",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911054,1769664638567,"fUST",-335.0,0.00013079,2,"2026-01-29T05:30:38.567",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911055,1769664638578,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:38.578",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911056,1769664638587,"fUST",-335.0,0.00013079,2,"2026-01-29T05:30:38.587",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911057,1769664638597,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:38.597",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911058,1769664638607,"fUST",-335.0,0.00013079,2,"2026-01-29T05:30:38.607",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911059,1769664638616,"fUST",-1426338.16114573,0.00013079,2,"2026-01-29T05:30:38.616",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911060,1769664638626,"fUST",-487.0,0.00013079,2,"2026-01-29T05:30:38.626",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911061,1769664638635,"fUST",-487.0,0.00013079,2,"2026-01-29T05:30:38.635",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911062,1769664638644,"fUST",-487.0,0.00013079,2,"2026-01-29T05:30:38.644",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911063,1769664638654,"fUST",-487.0,0.00013079,2,"2026-01-29T05:30:38.654",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911064,1769664638663,"fUST",-487.0,0.00013079,2,"2026-01-29T05:30:38.663",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911065,1769664638672,"fUST",-487.0,0.00013079,2,"2026-01-29T05:30:38.672",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911066,1769664638681,"fUST",-487.0,0.00013079,2,"2026-01-29T05:30:38.681",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911067,1769664638690,"fUST",-487.0,0.00013079,2,"2026-01-29T05:30:38.690",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911068,1769664638699,"fUST",-487.0,0.00013079,2,"2026-01-29T05:30:38.699",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911069,1769664638708,"fUST",-487.0,0.00013079,2,"2026-01-29T05:30:38.708",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911070,1769664638717,"fUST",-487.0,0.00013079,2,"2026-01-29T05:30:38.717",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911071,1769664638726,"fUST",-487.0,0.00013079,2,"2026-01-29T05:30:38.726",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911072,1769664638735,"fUST",-487.0,0.00013079,2,"2026-01-29T05:30:38.735",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911073,1769664638747,"fUST",-487.0,0.00013079,2,"2026-01-29T05:30:38.747",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911074,1769664638756,"fUST",-487.0,0.00013079,2,"2026-01-29T05:30:38.756",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911075,1769664638766,"fUST",-487.0,0.00013079,2,"2026-01-29T05:30:38.766",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911076,1769664638775,"fUST",-643.34,0.00013079,2,"2026-01-29T05:30:38.775",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911077,1769664638786,"fUST",-291.29092958,0.00013083,2,"2026-01-29T05:30:38.786",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911078,1769664638795,"fUST",-151.0,0.000131,2,"2026-01-29T05:30:38.795",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911079,1769664638804,"fUST",-154.07298751,0.00013128,2,"2026-01-29T05:30:38.804",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911080,1769664638814,"fUST",-206.68943523,0.00013128,2,"2026-01-29T05:30:38.814",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911081,1769664638823,"fUST",-500.8187751,0.00013128,2,"2026-01-29T05:30:38.823",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911082,1769664638832,"fUST",-533.42606824,0.00013128,2,"2026-01-29T05:30:38.832",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911083,1769664638841,"fUST",-3862.76823494,0.00013141,2,"2026-01-29T05:30:38.841",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911084,1769664638850,"fUST",-153.0,0.00013162,2,"2026-01-29T05:30:38.850",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911085,1769664638860,"fUST",-153.0,0.00013162,2,"2026-01-29T05:30:38.860",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911086,1769664638869,"fUST",-153.0,0.00013162,2,"2026-01-29T05:30:38.869",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911087,1769664638878,"fUST",-170.02618707,0.00013162,2,"2026-01-29T05:30:38.878",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911088,1769664638887,"fUST",-155.233,0.00013178,2,"2026-01-29T05:30:38.887",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911089,1769664638896,"fUST",-267.5164339,0.00013265,2,"2026-01-29T05:30:38.896",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911090,1769664638905,"fUST",-348.0,0.00013265,2,"2026-01-29T05:30:38.905",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911091,1769664638914,"fUST",-348.0,0.00013265,2,"2026-01-29T05:30:38.914",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911092,1769664638923,"fUST",-348.0,0.00013265,2,"2026-01-29T05:30:38.923",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911093,1769664638933,"fUST",-348.0,0.00013265,2,"2026-01-29T05:30:38.933",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911094,1769664638942,"fUST",-348.0,0.00013265,2,"2026-01-29T05:30:38.942",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911095,1769664638951,"fUST",-348.0,0.00013265,2,"2026-01-29T05:30:38.951",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911096,1769664638960,"fUST",-348.0,0.00013265,2,"2026-01-29T05:30:38.960",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911097,1769664638969,"fUST",-348.0,0.00013265,2,"2026-01-29T05:30:38.969",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911098,1769664638977,"fUST",-348.0,0.00013265,2,"2026-01-29T05:30:38.977",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911099,1769664638986,"fUST",-348.0,0.00013265,2,"2026-01-29T05:30:38.986",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911100,1769664638996,"fUST",-348.0,0.00013265,2,"2026-01-29T05:30:38.996",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911101,1769664639005,"fUST",-167.33027484,0.00013265,2,"2026-01-29T05:30:39.005",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911102,1769664639014,"fUST",-348.0,0.00013265,2,"2026-01-29T05:30:39.014",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911103,1769664639023,"fUST",-348.0,0.00013265,2,"2026-01-29T05:30:39.023",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911104,1769664639033,"fUST",-348.0,0.00013265,2,"2026-01-29T05:30:39.033",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911105,1769664639042,"fUST",-348.0,0.00013265,2,"2026-01-29T05:30:39.042",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911106,1769664639051,"fUST",-348.0,0.00013265,2,"2026-01-29T05:30:39.051",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911107,1769664639060,"fUST",-348.0,0.00013265,2,"2026-01-29T05:30:39.060",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911108,1769664639068,"fUST",-177.0,0.00013265,2,"2026-01-29T05:30:39.068",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911109,1769664639078,"fUST",-177.0,0.00013265,2,"2026-01-29T05:30:39.078",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911110,1769664639087,"fUST",-177.67994991,0.00013265,2,"2026-01-29T05:30:39.087",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911111,1769664639097,"fUST",-508.0301781,0.00013273,2,"2026-01-29T05:30:39.097",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911112,1769664639107,"fUST",-502.18361368,0.00013273,2,"2026-01-29T05:30:39.107",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911113,1769664639117,"fUST",-507.71973255,0.00013273,2,"2026-01-29T05:30:39.117",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911114,1769664639126,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.126",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911115,1769664639135,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.135",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911116,1769664639145,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.145",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911117,1769664639154,"fUST",-502.23329984,0.00013273,2,"2026-01-29T05:30:39.154",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911118,1769664639163,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.163",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911119,1769664639172,"fUST",-502.3085535,0.00013273,2,"2026-01-29T05:30:39.172",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911120,1769664639181,"fUST",-503.14695028,0.00013273,2,"2026-01-29T05:30:39.181",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911121,1769664639189,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.189",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911122,1769664639198,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.198",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911123,1769664639207,"fUST",-502.84532346,0.00013273,2,"2026-01-29T05:30:39.207",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911124,1769664639216,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.216",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911125,1769664639225,"fUST",-158.20911617,0.00013273,2,"2026-01-29T05:30:39.225",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911126,1769664639235,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.235",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911127,1769664639244,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.244",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911128,1769664639254,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.254",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911129,1769664639263,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.263",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911130,1769664639273,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.273",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911131,1769664639282,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.282",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911132,1769664639293,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.293",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911133,1769664639303,"fUST",-521.2939409,0.00013273,2,"2026-01-29T05:30:39.303",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911134,1769664639312,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.312",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911135,1769664639322,"fUST",-501.20470472,0.00013273,2,"2026-01-29T05:30:39.322",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911136,1769664639331,"fUST",-503.11738352,0.00013273,2,"2026-01-29T05:30:39.331",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911137,1769664639341,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.341",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911138,1769664639350,"fUST",-185.95650827,0.00013273,2,"2026-01-29T05:30:39.350",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911139,1769664639359,"fUST",-502.29983797,0.00013273,2,"2026-01-29T05:30:39.359",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911140,1769664639368,"fUST",-501.36958868,0.00013273,2,"2026-01-29T05:30:39.368",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911141,1769664639377,"fUST",-503.92503226,0.00013273,2,"2026-01-29T05:30:39.377",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911142,1769664639386,"fUST",-496.65497289,0.00013273,2,"2026-01-29T05:30:39.386",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911143,1769664639395,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.395",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911144,1769664639405,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.405",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911145,1769664639414,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.414",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911146,1769664639422,"fUST",-501.84043793,0.00013273,2,"2026-01-29T05:30:39.422",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911147,1769664639432,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.432",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911148,1769664639440,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.440",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911149,1769664639450,"fUST",-503.30186724,0.00013273,2,"2026-01-29T05:30:39.450",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911150,1769664639459,"fUST",-501.85362626,0.00013273,2,"2026-01-29T05:30:39.459",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911151,1769664639468,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.468",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911152,1769664639477,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.477",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911153,1769664639486,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.486",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911154,1769664639496,"fUST",-502.36033981,0.00013273,2,"2026-01-29T05:30:39.496",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911155,1769664639506,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.506",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911156,1769664639515,"fUST",-501.45663987,0.00013273,2,"2026-01-29T05:30:39.515",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911157,1769664639523,"fUST",-500.0,0.00013273,2,"2026-01-29T05:30:39.523",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911158,1769664639533,"fUST",-151.0,0.00013273,2,"2026-01-29T05:30:39.533",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911159,1769664639541,"fUST",-1041.124286,0.00013273,2,"2026-01-29T05:30:39.541",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911160,1769664639550,"fUST",-1041.124286,0.00013273,2,"2026-01-29T05:30:39.550",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911161,1769664639559,"fUST",-1041.124286,0.00013273,2,"2026-01-29T05:30:39.559",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911162,1769664639568,"fUST",-1041.124286,0.00013273,2,"2026-01-29T05:30:39.568",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911163,1769664639577,"fUST",-152.224822,0.00013273,2,"2026-01-29T05:30:39.577",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911164,1769664639589,"fUST",-300.0,0.00013287,2,"2026-01-29T05:30:39.589",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911165,1769664639598,"fUST",-300.0,0.00013287,2,"2026-01-29T05:30:39.598",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911166,1769664639607,"fUST",-300.0,0.00013287,2,"2026-01-29T05:30:39.607",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911167,1769664639617,"fUST",-300.0,0.00013287,2,"2026-01-29T05:30:39.617",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911168,1769664639626,"fUST",-300.0,0.00013287,2,"2026-01-29T05:30:39.626",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911169,1769664639635,"fUST",-300.0,0.00013287,2,"2026-01-29T05:30:39.635",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911170,1769664639644,"fUST",-300.0,0.00013287,2,"2026-01-29T05:30:39.644",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911171,1769664639653,"fUST",-300.0,0.00013287,2,"2026-01-29T05:30:39.653",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911172,1769664639663,"fUST",-300.0,0.00013287,2,"2026-01-29T05:30:39.663",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911173,1769664639671,"fUST",-300.0,0.00013287,2,"2026-01-29T05:30:39.671",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911174,1769664639680,"fUST",-300.0,0.00013287,2,"2026-01-29T05:30:39.680",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911175,1769664639689,"fUST",-300.0,0.00013287,2,"2026-01-29T05:30:39.689",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911176,1769664639699,"fUST",-300.0,0.00013287,2,"2026-01-29T05:30:39.699",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911177,1769664639708,"fUST",-300.0,0.00013287,2,"2026-01-29T05:30:39.708",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911178,1769664639717,"fUST",-300.0,0.00013287,2,"2026-01-29T05:30:39.717",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911179,1769664639726,"fUST",-500.0,0.00013353,2,"2026-01-29T05:30:39.726",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911180,1769664639734,"fUST",-600.0,0.00013391,2,"2026-01-29T05:30:39.734",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911181,1769664639747,"fUST",-696.95406077,0.00013479,2,"2026-01-29T05:30:39.747",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911182,1769664639756,"fUST",-2841.827516,0.00013521,2,"2026-01-29T05:30:39.756",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911183,1769664639765,"fUST",-1021.4785036,0.00013531,2,"2026-01-29T05:30:39.765",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911184,1769664639775,"fUST",-8435.4261905,0.00013531,2,"2026-01-29T05:30:39.775",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911185,1769664639785,"fUST",-5830.42071984,0.00013559,2,"2026-01-29T05:30:39.785",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911186,1769664639794,"fUST",-1041.124286,0.00013599,2,"2026-01-29T05:30:39.794",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911187,1769664639803,"fUST",-1041.124286,0.00013599,2,"2026-01-29T05:30:39.803",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911188,1769664639814,"fUST",-1041.124286,0.00013599,2,"2026-01-29T05:30:39.814",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911189,1769664639823,"fUST",-1041.124286,0.00013599,2,"2026-01-29T05:30:39.823",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911190,1769664639832,"fUST",-420.0,0.000136,2,"2026-01-29T05:30:39.832",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911191,1769664639841,"fUST",-911.5934369,0.00013601,2,"2026-01-29T05:30:39.841",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911192,1769664639850,"fUST",-211.431128,0.00013601,2,"2026-01-29T05:30:39.850",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911193,1769664639859,"fUST",-300.0,0.00013673,2,"2026-01-29T05:30:39.859",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911194,1769664639868,"fUST",-468.35520976,0.00013698,2,"2026-01-29T05:30:39.868",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911195,1769664639877,"fUST",-235.56016016,0.00013698,2,"2026-01-29T05:30:39.877",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911196,1769664639886,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:39.886",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911197,1769664639897,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:39.897",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911198,1769664639905,"fUST",-551.91771621,0.00013698,2,"2026-01-29T05:30:39.905",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911199,1769664639915,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:39.915",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911200,1769664639924,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:39.924",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911201,1769664639933,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:39.933",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911202,1769664639942,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:39.942",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911203,1769664639951,"fUST",-544.52178477,0.00013698,2,"2026-01-29T05:30:39.951",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911204,1769664639960,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:39.960",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911205,1769664639969,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:39.969",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911206,1769664639978,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:39.978",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911207,1769664639987,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:39.987",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911208,1769664639996,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:39.996",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911209,1769664640005,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:40.005",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911210,1769664640014,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:40.014",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911211,1769664640023,"fUST",-578.07685345,0.00013698,2,"2026-01-29T05:30:40.023",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911212,1769664640032,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:40.032",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911213,1769664640042,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:40.042",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911215,1769664640051,"fUST",-506.20492278,0.00013698,2,"2026-01-29T05:30:40.051",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911216,1769664640060,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:40.060",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911217,1769664640069,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:40.069",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911218,1769664640078,"fUST",-543.26390869,0.00013698,2,"2026-01-29T05:30:40.078",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911219,1769664640087,"fUST",-1053.5986755,0.00013698,2,"2026-01-29T05:30:40.087",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911220,1769664640096,"fUST",-529.36328492,0.00013698,2,"2026-01-29T05:30:40.096",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911221,1769664640105,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.105",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911222,1769664640114,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.114",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911223,1769664640123,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.123",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911224,1769664640132,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.132",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911225,1769664640141,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.141",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911226,1769664640150,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.150",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911227,1769664640160,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.160",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911229,1769664640169,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.169",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911231,1769664640178,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.178",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911233,1769664640188,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.188",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911235,1769664640197,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.197",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911236,1769664640205,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.205",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911237,1769664640214,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.214",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911238,1769664640223,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.223",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911239,1769664640232,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.232",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911240,1769664640241,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.241",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911241,1769664640250,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.250",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911242,1769664640260,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.260",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911243,1769664640269,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.269",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911244,1769664640278,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.278",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911245,1769664640287,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.287",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911246,1769664640296,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.296",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911247,1769664640305,"fUST",-677.79,0.00013698,2,"2026-01-29T05:30:40.305",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911248,1769664640315,"fUST",-677.82469918,0.00013698,2,"2026-01-29T05:30:40.315",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911249,1769664640324,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:40.324",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911250,1769664640333,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:40.333",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911251,1769664640342,"fUST",-504.01808566,0.00013698,2,"2026-01-29T05:30:40.342",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911252,1769664640352,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.352",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911253,1769664640361,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.361",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911254,1769664640370,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.370",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911255,1769664640379,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.379",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911256,1769664640388,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.388",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911257,1769664640397,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.397",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911258,1769664640407,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.407",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911259,1769664640417,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.417",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911260,1769664640432,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.432",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911261,1769664640447,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.447",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911262,1769664640465,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.465",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911263,1769664640474,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.474",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911264,1769664640484,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.484",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911265,1769664640493,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.493",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911266,1769664640502,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.502",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911267,1769664640510,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.510",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911268,1769664640520,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.520",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911269,1769664640529,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.529",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911270,1769664640537,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.537",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911271,1769664640546,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.546",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911272,1769664640555,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.555",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911273,1769664640564,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.564",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911274,1769664640698,"fUST",-3873.43,0.00013698,2,"2026-01-29T05:30:40.698",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911275,1769664640708,"fUST",-3873.60994028,0.00013698,2,"2026-01-29T05:30:40.708",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911276,1769664640717,"fUST",-568.58918498,0.00013698,2,"2026-01-29T05:30:40.717",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911277,1769664640726,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.726",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911278,1769664640736,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.736",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911279,1769664640747,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.747",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911280,1769664640756,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.756",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911281,1769664640765,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.765",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911282,1769664640775,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.775",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911283,1769664640783,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.783",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911284,1769664640792,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.792",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911285,1769664640801,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.801",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911286,1769664640811,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.811",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911287,1769664640820,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.820",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911288,1769664640829,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.829",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911289,1769664640838,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.838",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911290,1769664640847,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.847",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911291,1769664640857,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.857",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911292,1769664640866,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.866",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911293,1769664640876,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.876",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911294,1769664640886,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.886",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911295,1769664640895,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.895",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911296,1769664640904,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.904",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911297,1769664640913,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.913",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911298,1769664640923,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.923",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911299,1769664640931,"fUST",-704.9,0.00013698,2,"2026-01-29T05:30:40.931",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911300,1769664640941,"fUST",-705.00145544,0.00013698,2,"2026-01-29T05:30:40.941",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911301,1769664640950,"fUST",-529.65,0.00013698,2,"2026-01-29T05:30:40.950",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911302,1769664640958,"fUST",-529.65,0.00013698,2,"2026-01-29T05:30:40.958",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911303,1769664640968,"fUST",-529.65,0.00013698,2,"2026-01-29T05:30:40.968",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911304,1769664640977,"fUST",-529.65,0.00013698,2,"2026-01-29T05:30:40.977",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911305,1769664640986,"fUST",-529.65,0.00013698,2,"2026-01-29T05:30:40.986",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911306,1769664640995,"fUST",-529.65,0.00013698,2,"2026-01-29T05:30:40.995",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911307,1769664641004,"fUST",-529.65,0.00013698,2,"2026-01-29T05:30:41.004",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911308,1769664641013,"fUST",-529.65,0.00013698,2,"2026-01-29T05:30:41.013",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911309,1769664641022,"fUST",-529.65,0.00013698,2,"2026-01-29T05:30:41.022",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911310,1769664641031,"fUST",-529.65,0.00013698,2,"2026-01-29T05:30:41.031",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911311,1769664641041,"fUST",-529.65,0.00013698,2,"2026-01-29T05:30:41.041",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911312,1769664641050,"fUST",-529.65,0.00013698,2,"2026-01-29T05:30:41.050",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911313,1769664641059,"fUST",-1000.0,0.00013698,2,"2026-01-29T05:30:41.059",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911314,1769664641068,"fUST",-1000.0,0.00013698,2,"2026-01-29T05:30:41.068",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911315,1769664641077,"fUST",-1000.0,0.00013698,2,"2026-01-29T05:30:41.077",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911316,1769664641086,"fUST",-1000.0,0.00013698,2,"2026-01-29T05:30:41.086",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911317,1769664641096,"fUST",-1000.0,0.00013698,2,"2026-01-29T05:30:41.096",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911318,1769664641105,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:41.105",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911319,1769664641113,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:41.113",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911320,1769664641122,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:41.122",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911321,1769664641131,"fUST",-259.91830733,0.00013698,2,"2026-01-29T05:30:41.131",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911322,1769664641140,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.140",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911323,1769664641149,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.149",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911324,1769664641159,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.159",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911325,1769664641168,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.168",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911326,1769664641177,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.177",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911327,1769664641186,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.186",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911328,1769664641195,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.195",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911329,1769664641204,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.204",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911330,1769664641213,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.213",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911331,1769664641222,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.222",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911332,1769664641231,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.231",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911333,1769664641240,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.240",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911334,1769664641250,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.250",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911336,1769664641259,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.259",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911338,1769664641268,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.268",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911340,1769664641277,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.277",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911342,1769664641286,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.286",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911344,1769664641295,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.295",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911346,1769664641305,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.305",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911347,1769664641314,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.314",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911349,1769664641323,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.323",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911351,1769664641333,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.333",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911352,1769664641341,"fUST",-1462.52,0.00013698,2,"2026-01-29T05:30:41.341",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911354,1769664641350,"fUST",-1462.57108139,0.00013698,2,"2026-01-29T05:30:41.350",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911356,1769664641359,"fUST",-1041.124286,0.00013698,2,"2026-01-29T05:30:41.359",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911358,1769664641368,"fUST",-1041.124286,0.00013698,2,"2026-01-29T05:30:41.368",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911360,1769664641377,"fUST",-1041.124286,0.00013698,2,"2026-01-29T05:30:41.377",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911362,1769664641387,"fUST",-1041.124286,0.00013698,2,"2026-01-29T05:30:41.387",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911364,1769664641396,"fUST",-1041.124286,0.00013698,2,"2026-01-29T05:30:41.396",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911365,1769664641405,"fUST",-1041.124286,0.00013698,2,"2026-01-29T05:30:41.405",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911366,1769664641414,"fUST",-1041.124286,0.00013698,2,"2026-01-29T05:30:41.414",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911367,1769664641423,"fUST",-1041.124286,0.00013698,2,"2026-01-29T05:30:41.423",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911368,1769664641431,"fUST",-1041.124286,0.00013698,2,"2026-01-29T05:30:41.431",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911369,1769664641441,"fUST",-1041.124286,0.00013698,2,"2026-01-29T05:30:41.441",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911370,1769664641449,"fUST",-1041.124286,0.00013698,2,"2026-01-29T05:30:41.449",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911371,1769664641459,"fUST",-1041.124287,0.00013698,2,"2026-01-29T05:30:41.459",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911372,1769664641467,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:41.467",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911374,1769664641476,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:41.476",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911375,1769664641486,"fUST",-442.49691695,0.00013698,2,"2026-01-29T05:30:41.486",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911376,1769664641495,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:41.495",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911377,1769664641503,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:41.503",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911378,1769664641512,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:41.512",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911379,1769664641522,"fUST",-603.27426888,0.00013698,2,"2026-01-29T05:30:41.522",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911380,1769664641531,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:41.531",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911381,1769664641540,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:41.540",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911382,1769664641549,"fUST",-500.0,0.00013698,2,"2026-01-29T05:30:41.549",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911383,1769664641559,"fUST",-234.17427926,0.00013698,2,"2026-01-29T05:30:41.559",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911384,1769664641567,"fUST",-410.107777,0.00013699,2,"2026-01-29T05:30:41.567",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911385,1769664641577,"fUST",-1000.0,0.00013699,2,"2026-01-29T05:30:41.577",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911386,1769664641586,"fUST",-151.0,0.00013699,2,"2026-01-29T05:30:41.586",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911387,1769664641595,"fUST",-151.0,0.00013699,2,"2026-01-29T05:30:41.595",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911388,1769664641605,"fUST",-166.726353,0.00013699,2,"2026-01-29T05:30:41.605",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911389,1769664641614,"fUST",-500.78344797,0.00013699,2,"2026-01-29T05:30:41.614",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911390,1769664641623,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.623",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911391,1769664641632,"fUST",-501.15186765,0.00013699,2,"2026-01-29T05:30:41.632",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911392,1769664641642,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.642",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911393,1769664641651,"fUST",-157.81135464,0.00013699,2,"2026-01-29T05:30:41.651",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911394,1769664641660,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.660",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911395,1769664641669,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.669",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911396,1769664641678,"fUST",-500.30594189,0.00013699,2,"2026-01-29T05:30:41.678",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911397,1769664641687,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.687",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911398,1769664641696,"fUST",-305.00499825,0.00013699,2,"2026-01-29T05:30:41.696",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911399,1769664641705,"fUST",-411.95174743,0.00013699,2,"2026-01-29T05:30:41.705",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911400,1769664641714,"fUST",-589.38561697,0.00013699,2,"2026-01-29T05:30:41.714",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911401,1769664641723,"fUST",-587.14094664,0.00013699,2,"2026-01-29T05:30:41.723",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911402,1769664641732,"fUST",-500.6433928,0.00013699,2,"2026-01-29T05:30:41.732",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911403,1769664641746,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.746",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911404,1769664641754,"fUST",-469.05025043,0.00013699,2,"2026-01-29T05:30:41.754",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911405,1769664641763,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.763",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911406,1769664641772,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.772",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911407,1769664641782,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.782",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911408,1769664641791,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.791",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911409,1769664641800,"fUST",-624.22882299,0.00013699,2,"2026-01-29T05:30:41.800",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911410,1769664641809,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.809",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911411,1769664641820,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.820",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911412,1769664641829,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.829",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911413,1769664641839,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.839",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911414,1769664641848,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.848",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911415,1769664641857,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.857",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911416,1769664641867,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.867",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911417,1769664641876,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.876",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911418,1769664641885,"fUST",-501.67146763,0.00013699,2,"2026-01-29T05:30:41.885",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911419,1769664641894,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.894",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911420,1769664641903,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.903",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911421,1769664641913,"fUST",-238.52789328,0.00013699,2,"2026-01-29T05:30:41.913",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911422,1769664641923,"fUST",-160.2227021,0.00013699,2,"2026-01-29T05:30:41.923",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911423,1769664641932,"fUST",-320.421388,0.00013699,2,"2026-01-29T05:30:41.932",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911424,1769664641941,"fUST",-158.22179993,0.00013699,2,"2026-01-29T05:30:41.941",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911425,1769664641951,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.951",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911426,1769664641960,"fUST",-198.47099677,0.00013699,2,"2026-01-29T05:30:41.960",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911427,1769664641969,"fUST",-155.20882776,0.00013699,2,"2026-01-29T05:30:41.969",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911428,1769664641977,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:41.977",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911429,1769664641988,"fUST",-500.10377766,0.00013699,2,"2026-01-29T05:30:41.988",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911430,1769664642003,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.003",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911431,1769664642013,"fUST",-541.92486547,0.00013699,2,"2026-01-29T05:30:42.013",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911432,1769664642027,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.027",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911433,1769664642038,"fUST",-500.95883252,0.00013699,2,"2026-01-29T05:30:42.038",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911434,1769664642048,"fUST",-500.59737549,0.00013699,2,"2026-01-29T05:30:42.048",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911435,1769664642057,"fUST",-501.02264774,0.00013699,2,"2026-01-29T05:30:42.057",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911436,1769664642066,"fUST",-500.53173543,0.00013699,2,"2026-01-29T05:30:42.066",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911437,1769664642076,"fUST",-158.42055628,0.00013699,2,"2026-01-29T05:30:42.076",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911438,1769664642086,"fUST",-158.21500942,0.00013699,2,"2026-01-29T05:30:42.086",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911439,1769664642094,"fUST",-160.22000356,0.00013699,2,"2026-01-29T05:30:42.094",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911440,1769664642104,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.104",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911441,1769664642113,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.113",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911442,1769664642122,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.122",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911443,1769664642131,"fUST",-500.9951778,0.00013699,2,"2026-01-29T05:30:42.131",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911444,1769664642141,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.141",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911445,1769664642150,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.150",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911446,1769664642159,"fUST",-500.38665389,0.00013699,2,"2026-01-29T05:30:42.159",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911447,1769664642168,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.168",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911448,1769664642178,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.178",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911449,1769664642187,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.187",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911450,1769664642196,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.196",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911451,1769664642205,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.205",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911452,1769664642215,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.215",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911453,1769664642224,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.224",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911454,1769664642233,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.233",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911455,1769664642242,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.242",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911456,1769664642251,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.251",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911457,1769664642260,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.260",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911458,1769664642270,"fUST",-298.55247349,0.00013699,2,"2026-01-29T05:30:42.270",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911459,1769664642278,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.278",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911460,1769664642287,"fUST",-500.93765172,0.00013699,2,"2026-01-29T05:30:42.287",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911461,1769664642297,"fUST",-500.68446762,0.00013699,2,"2026-01-29T05:30:42.297",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911462,1769664642306,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.306",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911463,1769664642315,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.315",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911464,1769664642324,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.324",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911465,1769664642333,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.333",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911466,1769664642342,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.342",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911467,1769664642351,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.351",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911468,1769664642361,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.361",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911469,1769664642370,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.370",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911470,1769664642379,"fUST",-501.17352174,0.00013699,2,"2026-01-29T05:30:42.379",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911471,1769664642388,"fUST",-500.3644695,0.00013699,2,"2026-01-29T05:30:42.388",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911472,1769664642397,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.397",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911473,1769664642406,"fUST",-500.0,0.00013699,2,"2026-01-29T05:30:42.406",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911475,1769664642415,"fUST",-501.11821535,0.00013699,2,"2026-01-29T05:30:42.415",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911476,1769664642425,"fUST",-326.87713645,0.00013699,2,"2026-01-29T05:30:42.425",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911478,1769664642434,"fUST",-206.75428813,0.0001382,2,"2026-01-29T05:30:42.434",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911479,1769664642443,"fUST",-160.18346434,0.0001382,2,"2026-01-29T05:30:42.443",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911480,1769664642452,"fUST",-529.65,0.0001382,2,"2026-01-29T05:30:42.452",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911481,1769664642462,"fUST",-1000.0,0.00013821,2,"2026-01-29T05:30:42.462",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911482,1769664642471,"fUST",-973.53260077,0.00013821,2,"2026-01-29T05:30:42.471",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911483,1769664642480,"fUST",-1000.0,0.00013821,2,"2026-01-29T05:30:42.480",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911484,1769664642490,"fUST",-1002.47125502,0.00013821,2,"2026-01-29T05:30:42.490",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911486,1769664642499,"fUST",-1000.0,0.00013821,2,"2026-01-29T05:30:42.499",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911488,1769664642508,"fUST",-354.47028169,0.00013821,2,"2026-01-29T05:30:42.508",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911489,1769664642518,"fUST",-1000.0,0.00013821,2,"2026-01-29T05:30:42.518",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911490,1769664642527,"fUST",-1000.0,0.00013821,2,"2026-01-29T05:30:42.527",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911491,1769664642536,"fUST",-1000.0,0.00013821,2,"2026-01-29T05:30:42.536",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911492,1769664642545,"fUST",-1008.11696363,0.00013821,2,"2026-01-29T05:30:42.545",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911493,1769664642555,"fUST",-1000.0,0.00013821,2,"2026-01-29T05:30:42.555",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911494,1769664642564,"fUST",-1000.0,0.00013821,2,"2026-01-29T05:30:42.564",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911496,1769664642574,"fUST",-502.42771023,0.00013821,2,"2026-01-29T05:30:42.574",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911497,1769664642583,"fUST",-1052.84529982,0.00013821,2,"2026-01-29T05:30:42.583",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911498,1769664642592,"fUST",-756.03495613,0.00013821,2,"2026-01-29T05:30:42.592",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911499,1769664642601,"fUST",-1000.0,0.00013821,2,"2026-01-29T05:30:42.601",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911500,1769664642611,"fUST",-506.79422489,0.00013821,2,"2026-01-29T05:30:42.611",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911501,1769664642620,"fUST",-1000.0,0.00013821,2,"2026-01-29T05:30:42.620",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911502,1769664642628,"fUST",-398.63237325,0.00013821,2,"2026-01-29T05:30:42.628",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911503,1769664642638,"fUST",-1000.0,0.00013821,2,"2026-01-29T05:30:42.638",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911504,1769664642647,"fUST",-1000.0,0.00013821,2,"2026-01-29T05:30:42.647",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911505,1769664642656,"fUST",-1000.0,0.00013821,2,"2026-01-29T05:30:42.656",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911506,1769664642665,"fUST",-1000.0,0.00013821,2,"2026-01-29T05:30:42.665",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911507,1769664642675,"fUST",-716.49958707,0.00013821,2,"2026-01-29T05:30:42.675",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911508,1769664642684,"fUST",-403.8077687,0.0001391,2,"2026-01-29T05:30:42.684",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911509,1769664642693,"fUST",-227.9226621,0.00013957,2,"2026-01-29T05:30:42.693",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911510,1769664642703,"fUST",-1882.1979968,0.00013957,2,"2026-01-29T05:30:42.703",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911511,1769664642711,"fUST",-2841.827516,0.00014067,2,"2026-01-29T05:30:42.711",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911512,1769664642720,"fUST",-2960.1907694,0.00014104,2,"2026-01-29T05:30:42.720",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911513,1769664642730,"fUST",-12165.7600968,0.00014108,2,"2026-01-29T05:30:42.730",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911514,1769664642743,"fUST",-5830.42071984,0.0001414,2,"2026-01-29T05:30:42.743",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911515,1769664642752,"fUST",-300.0,0.00014221,2,"2026-01-29T05:30:42.752",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911516,1769664642762,"fUST",-600.0,0.00014221,2,"2026-01-29T05:30:42.762",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911517,1769664642771,"fUST",-502.26453277,0.00014247,2,"2026-01-29T05:30:42.771",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911518,1769664642781,"fUST",-1000.0,0.00014247,2,"2026-01-29T05:30:42.781",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911519,1769664642791,"fUST",-500.0,0.00014247,2,"2026-01-29T05:30:42.791",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911520,1769664642800,"fUST",-1005.55283869,0.00014247,2,"2026-01-29T05:30:42.800",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911521,1769664642811,"fUST",-501.84366197,0.00014247,2,"2026-01-29T05:30:42.811",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911522,1769664642820,"fUST",-433.46556676,0.00014247,2,"2026-01-29T05:30:42.820",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911523,1769664642829,"fUST",-501.75547495,0.00014247,2,"2026-01-29T05:30:42.829",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911524,1769664642838,"fUST",-1000.0,0.00014247,2,"2026-01-29T05:30:42.838",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911525,1769664642847,"fUST",-500.0,0.00014247,2,"2026-01-29T05:30:42.847",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911526,1769664642856,"fUST",-1002.30952208,0.00014247,2,"2026-01-29T05:30:42.856",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911527,1769664642865,"fUST",-501.64220297,0.00014247,2,"2026-01-29T05:30:42.865",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911528,1769664642875,"fUST",-501.91818221,0.00014247,2,"2026-01-29T05:30:42.875",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911529,1769664642884,"fUST",-174.54782333,0.00014247,2,"2026-01-29T05:30:42.884",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911530,1769664642893,"fUST",-1001.71608927,0.00014247,2,"2026-01-29T05:30:42.893",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911531,1769664642902,"fUST",-503.78873213,0.00014247,2,"2026-01-29T05:30:42.902",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911532,1769664642911,"fUST",-1000.0,0.00014247,2,"2026-01-29T05:30:42.911",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911533,1769664642920,"fUST",-501.30795659,0.00014247,2,"2026-01-29T05:30:42.920",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911534,1769664642929,"fUST",-502.08901545,0.00014247,2,"2026-01-29T05:30:42.929",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911535,1769664642938,"fUST",-1006.35008532,0.00014247,2,"2026-01-29T05:30:42.938",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911536,1769664642947,"fUST",-1000.0,0.00014247,2,"2026-01-29T05:30:42.947",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911537,1769664642956,"fUST",-895.85907379,0.00014247,2,"2026-01-29T05:30:42.956",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911538,1769664642965,"fUST",-502.54232441,0.00014247,2,"2026-01-29T05:30:42.965",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911539,1769664642978,"fUST",-511.74461931,0.00014247,2,"2026-01-29T05:30:42.978",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911540,1769664642987,"fUST",-1011.64534676,0.00014247,2,"2026-01-29T05:30:42.987",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911541,1769664642996,"fUST",-501.98698286,0.00014247,2,"2026-01-29T05:30:42.996",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911542,1769664643006,"fUST",-1002.70451908,0.00014247,2,"2026-01-29T05:30:43.006",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911543,1769664643014,"fUST",-500.85543957,0.00014247,2,"2026-01-29T05:30:43.014",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911544,1769664643024,"fUST",-178.16127136,0.00014247,2,"2026-01-29T05:30:43.024",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911545,1769664643033,"fUST",-501.08866766,0.00014247,2,"2026-01-29T05:30:43.033",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911546,1769664643042,"fUST",-501.89424242,0.00014247,2,"2026-01-29T05:30:43.042",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911547,1769664643051,"fUST",-507.46992182,0.00014247,2,"2026-01-29T05:30:43.051",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911548,1769664643060,"fUST",-462.09685055,0.00014247,2,"2026-01-29T05:30:43.060",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911549,1769664643069,"fUST",-1000.0,0.00014247,2,"2026-01-29T05:30:43.069",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911550,1769664643078,"fUST",-502.34094015,0.00014247,2,"2026-01-29T05:30:43.078",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911551,1769664643088,"fUST",-503.23710125,0.00014247,2,"2026-01-29T05:30:43.088",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911552,1769664643097,"fUST",-1001.87068918,0.00014247,2,"2026-01-29T05:30:43.097",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911553,1769664643106,"fUST",-257.98870703,0.00014247,2,"2026-01-29T05:30:43.106",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911554,1769664643115,"fUST",-477.46511644,0.00014247,2,"2026-01-29T05:30:43.115",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911555,1769664643125,"fUST",-1000.0,0.00014247,2,"2026-01-29T05:30:43.125",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911557,1769664643133,"fUST",-501.29734616,0.00014247,2,"2026-01-29T05:30:43.133",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911559,1769664643143,"fUST",-1000.0,0.00014247,2,"2026-01-29T05:30:43.143",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911561,1769664643152,"fUST",-1000.0,0.00014247,2,"2026-01-29T05:30:43.152",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911562,1769664643161,"fUST",-503.42733238,0.00014247,2,"2026-01-29T05:30:43.161",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911564,1769664643170,"fUST",-503.33649839,0.00014247,2,"2026-01-29T05:30:43.170",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911566,1769664643179,"fUST",-502.22798933,0.00014247,2,"2026-01-29T05:30:43.179",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911568,1769664643187,"fUST",-501.91598853,0.00014247,2,"2026-01-29T05:30:43.187",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911569,1769664643196,"fUST",-503.6428617,0.00014247,2,"2026-01-29T05:30:43.196",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911570,1769664643205,"fUST",-811.84361593,0.00014247,2,"2026-01-29T05:30:43.205",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911571,1769664643214,"fUST",-502.92254749,0.00014247,2,"2026-01-29T05:30:43.214",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911572,1769664643224,"fUST",-780.0,0.000143,2,"2026-01-29T05:30:43.224",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911573,1769664643234,"fUST",-529.65,0.00014368,2,"2026-01-29T05:30:43.234",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911574,1769664643243,"fUST",-500.0,0.00014368,2,"2026-01-29T05:30:43.243",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911575,1769664643251,"fUST",-1500.0,0.00014368,2,"2026-01-29T05:30:43.251",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911576,1769664643260,"fUST",-1500.0,0.00014368,2,"2026-01-29T05:30:43.260",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911577,1769664643269,"fUST",-1500.0,0.00014368,2,"2026-01-29T05:30:43.269",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911579,1769664643278,"fUST",-1500.0,0.00014368,2,"2026-01-29T05:30:43.278",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911580,1769664643287,"fUST",-1451.39147836,0.00014368,2,"2026-01-29T05:30:43.287",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911581,1769664643297,"fUST",-1500.0,0.00014368,2,"2026-01-29T05:30:43.297",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911582,1769664643307,"fUST",-1500.0,0.00014368,2,"2026-01-29T05:30:43.307",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911583,1769664643317,"fUST",-1501.89247652,0.00014368,2,"2026-01-29T05:30:43.317",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911584,1769664643327,"fUST",-1500.0,0.00014368,2,"2026-01-29T05:30:43.327",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911585,1769664643336,"fUST",-1500.0,0.00014368,2,"2026-01-29T05:30:43.336",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911586,1769664643345,"fUST",-1500.0,0.00014368,2,"2026-01-29T05:30:43.345",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911587,1769664643354,"fUST",-1500.0,0.00014368,2,"2026-01-29T05:30:43.354",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911588,1769664643363,"fUST",-1500.0,0.00014368,2,"2026-01-29T05:30:43.363",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911589,1769664643372,"fUST",-1680.0,0.00014386,2,"2026-01-29T05:30:43.372",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911590,1769664643381,"fUST",-660.5078404,0.00014486,2,"2026-01-29T05:30:43.381",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911591,1769664643390,"fUST",-2714.5479987,0.00014489,2,"2026-01-29T05:30:43.390",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911592,1769664643399,"fUST",-155.0,0.00014496,2,"2026-01-29T05:30:43.399",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911593,1769664643408,"fUST",-2841.827516,0.00014613,2,"2026-01-29T05:30:43.408",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911594,1769664643419,"fUST",-5830.42071984,0.0001472,2,"2026-01-29T05:30:43.419",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911595,1769664643428,"fUST",-720.0,0.0001473,2,"2026-01-29T05:30:43.428",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911596,1769664643437,"fUST",-450.16676177,0.00014768,2,"2026-01-29T05:30:43.437",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911597,1769664643446,"fUST",-602.93244021,0.00014768,2,"2026-01-29T05:30:43.446",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911598,1769664643455,"fUST",-505.9069042,0.00014795,2,"2026-01-29T05:30:43.455",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911599,1769664643465,"fUST",-502.56360382,0.00014795,2,"2026-01-29T05:30:43.465",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911600,1769664643474,"fUST",-1520.88030424,0.00014795,2,"2026-01-29T05:30:43.474",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911601,1769664643484,"fUST",-502.35340159,0.00014795,2,"2026-01-29T05:30:43.484",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911602,1769664643493,"fUST",-1500.0,0.00014795,2,"2026-01-29T05:30:43.493",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911603,1769664643502,"fUST",-603.00531397,0.00014795,2,"2026-01-29T05:30:43.502",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911604,1769664643512,"fUST",-502.58780342,0.00014795,2,"2026-01-29T05:30:43.512",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911605,1769664643521,"fUST",-504.62827054,0.00014795,2,"2026-01-29T05:30:43.521",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911606,1769664643531,"fUST",-159.62665952,0.00014795,2,"2026-01-29T05:30:43.531",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911608,1769664643540,"fUST",-529.65,0.00014916,2,"2026-01-29T05:30:43.540",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911610,1769664643549,"fUST",-1883.52564742,0.00014916,2,"2026-01-29T05:30:43.549",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911612,1769664643558,"fUST",-1500.0,0.00014916,2,"2026-01-29T05:30:43.558",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911613,1769664643568,"fUST",-1500.0,0.00014916,2,"2026-01-29T05:30:43.568",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911614,1769664643577,"fUST",-1500.0,0.00014916,2,"2026-01-29T05:30:43.577",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911615,1769664643586,"fUST",-2000.0,0.00014916,2,"2026-01-29T05:30:43.586",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911616,1769664643596,"fUST",-2000.0,0.00014916,2,"2026-01-29T05:30:43.596",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911617,1769664643605,"fUST",-1702.90287346,0.00014916,2,"2026-01-29T05:30:43.605",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911620,1769664643727,"fUST",-1500.0,0.00014916,2,"2026-01-29T05:30:43.727",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911621,1769664643737,"fUST",-2000.0,0.00014916,2,"2026-01-29T05:30:43.737",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911622,1769664643749,"fUST",-1008.93740535,0.00014916,2,"2026-01-29T05:30:43.749",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911624,1769664643758,"fUST",-2000.0,0.00014916,2,"2026-01-29T05:30:43.758",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911625,1769664643767,"fUST",-911.5934369,0.00014927,2,"2026-01-29T05:30:43.767",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911626,1769664643777,"fUST",-164.558212,0.00015068,2,"2026-01-29T05:30:43.777",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911627,1769664643787,"fUST",-335.72513917,0.00015083,2,"2026-01-29T05:30:43.787",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911628,1769664643796,"fUST",-162.2109481,0.00015117,2,"2026-01-29T05:30:43.796",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911629,1769664643806,"fUST",-2841.827516,0.00015159,2,"2026-01-29T05:30:43.806",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911630,1769664643815,"fUST",-403.8077687,0.00015271,2,"2026-01-29T05:30:43.815",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911631,1769664643825,"fUST",-5830.42071984,0.000153,2,"2026-01-29T05:30:43.825",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911632,1769664643835,"fUST",-2000.0,0.00015342,2,"2026-01-29T05:30:43.835",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911633,1769664643844,"fUST",-529.65,0.00015399,2,"2026-01-29T05:30:43.844",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911634,1769664643853,"fUST",-529.65,0.00015399,2,"2026-01-29T05:30:43.853",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911635,1769664643863,"fUST",-529.65,0.00015399,2,"2026-01-29T05:30:43.863",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911636,1769664643872,"fUST",-529.65,0.00015399,2,"2026-01-29T05:30:43.872",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911637,1769664643881,"fUST",-529.65,0.00015399,2,"2026-01-29T05:30:43.881",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911638,1769664643890,"fUST",-529.65,0.00015399,2,"2026-01-29T05:30:43.890",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911639,1769664643900,"fUST",-529.65,0.00015399,2,"2026-01-29T05:30:43.900",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911640,1769664643909,"fUST",-529.65,0.00015399,2,"2026-01-29T05:30:43.909",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911641,1769664643919,"fUST",-529.68699363,0.00015399,2,"2026-01-29T05:30:43.919",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911642,1769664643928,"fUST",-179293.18205653,0.000154,2,"2026-01-29T05:30:43.928",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911644,1769664643937,"fUST",-31688.07199193,0.000154,2,"2026-01-29T05:30:43.937",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911646,1769664643945,"fUST",-1000.0,0.00015464,2,"2026-01-29T05:30:43.945",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911647,1769664643955,"fUST",-2500.0,0.00015464,2,"2026-01-29T05:30:43.955",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911648,1769664643964,"fUST",-1000.0,0.00015464,2,"2026-01-29T05:30:43.964",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911649,1769664643973,"fUST",-20000.0,0.000155,2,"2026-01-29T05:30:43.973",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911650,1769664643984,"fUST",-10000.0,0.00015559,2,"2026-01-29T05:30:43.984",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911651,1769664643994,"fUST",-5000.0,0.0001564,2,"2026-01-29T05:30:43.994",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911652,1769664644004,"fUST",-2841.827516,0.00015706,2,"2026-01-29T05:30:44.004",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911653,1769664644013,"fUST",-341.533934,0.00015706,7,"2026-01-29T05:30:44.013",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911654,1769664644023,"fUST",-155.0,0.00015814,2,"2026-01-29T05:30:44.023",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911655,1769664644034,"fUST",-1563.0,0.00015825,2,"2026-01-29T05:30:44.034",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911656,1769664644043,"fUST",-2500.0,0.0001589,2,"2026-01-29T05:30:44.043",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911657,1769664644052,"fUST",-216.26094415,0.00016,2,"2026-01-29T05:30:44.052",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911658,1769664644061,"fUST",-454.401374,0.00016,7,"2026-01-29T05:30:44.061",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911659,1769664644070,"fUST",-3000.0,0.00016012,2,"2026-01-29T05:30:44.070",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911660,1769664644080,"fUST",-160.0,0.00016123,2,"2026-01-29T05:30:44.080",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911661,1769664644089,"fUST",-1041.66666667,0.00016124,2,"2026-01-29T05:30:44.089",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911662,1769664644097,"fUST",-160.0,0.00016124,2,"2026-01-29T05:30:44.097",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911663,1769664644107,"fUST",-864.0,0.00016203,2,"2026-01-29T05:30:44.107",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911664,1769664644117,"fUST",-911.5934369,0.00016252,2,"2026-01-29T05:30:44.117",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911665,1769664644126,"fUST",-200.0,0.00016438,2,"2026-01-29T05:30:44.126",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911666,1769664644135,"fUST",-429.20964637,0.00016438,2,"2026-01-29T05:30:44.135",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911667,1769664644144,"fUST",-151.0,0.00016438,2,"2026-01-29T05:30:44.144",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911668,1769664644153,"fUST",-151.0,0.00016438,2,"2026-01-29T05:30:44.153",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911669,1769664644162,"fUST",-216.598314,0.00016438,2,"2026-01-29T05:30:44.162",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911670,1769664644171,"fUST",-150.42150351,0.00016438,2,"2026-01-29T05:30:44.171",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911671,1769664644180,"fUST",-164.60459553,0.00016438,2,"2026-01-29T05:30:44.180",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911672,1769664644189,"fUST",-3000.0,0.00016438,2,"2026-01-29T05:30:44.189",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911673,1769664644198,"fUST",-200.0,0.00016473,2,"2026-01-29T05:30:44.198",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911674,1769664644207,"fUST",-10000.0,0.0001655,2,"2026-01-29T05:30:44.207",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911675,1769664644216,"fUST",-1473.17541431,0.0001656,2,"2026-01-29T05:30:44.216",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911676,1769664644225,"fUST",-403.8077687,0.00016632,2,"2026-01-29T05:30:44.225",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911677,1769664644234,"fUST",-354.084742,0.00016632,7,"2026-01-29T05:30:44.234",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911678,1769664644243,"fUST",-151.750604,0.00016632,7,"2026-01-29T05:30:44.243",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911679,1769664644253,"fUST",-1369.0,0.00016663,2,"2026-01-29T05:30:44.253",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911680,1769664644262,"fUST",-2150.0,0.00016663,2,"2026-01-29T05:30:44.262",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911681,1769664644272,"fUST",-630.0,0.00016663,2,"2026-01-29T05:30:44.272",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911682,1769664644281,"fUST",-418.0,0.00016663,2,"2026-01-29T05:30:44.281",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911683,1769664644290,"fUST",-418.0,0.00016663,2,"2026-01-29T05:30:44.290",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911684,1769664644299,"fUST",-716.0,0.00016663,2,"2026-01-29T05:30:44.299",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911685,1769664644308,"fUST",-180.914,0.00016663,2,"2026-01-29T05:30:44.308",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911686,1769664644317,"fUST",-334.1748728,0.00016795,3,"2026-01-29T05:30:44.317",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911687,1769664644326,"fUST",-3500.0,0.00016986,2,"2026-01-29T05:30:44.326",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911688,1769664644336,"fUST",-25680.93250176,0.00017,2,"2026-01-29T05:30:44.336",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911689,1769664644345,"fUST",-380.15934877,0.00017083,2,"2026-01-29T05:30:44.345",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911690,1769664644354,"fUST",-20000.0,0.000175,2,"2026-01-29T05:30:44.354",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911691,1769664644363,"fUST",-2634.21199052,0.00017534,2,"2026-01-29T05:30:44.363",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911692,1769664644372,"fUST",-1000.0,0.00017823,2,"2026-01-29T05:30:44.372",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911693,1769664644381,"fUST",-482.44182132,0.00017842,2,"2026-01-29T05:30:44.381",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911694,1769664644390,"fUST",-64531.0051745,0.00018,2,"2026-01-29T05:30:44.390",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911695,1769664644399,"fUST",-1627.480064,0.00018,2,"2026-01-29T05:30:44.399",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911696,1769664644408,"fUST",-150.157,0.00018371,2,"2026-01-29T05:30:44.408",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911697,1769664644417,"fUST",-150.4,0.00018371,2,"2026-01-29T05:30:44.417",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911698,1769664644426,"fUST",-150.883,0.00018371,2,"2026-01-29T05:30:44.426",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911699,1769664644436,"fUST",-150.308,0.00018371,2,"2026-01-29T05:30:44.436",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911700,1769664644445,"fUST",-1026.067616,0.00018371,7,"2026-01-29T05:30:44.445",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911701,1769664644454,"fUST",-373.0,0.00018424,2,"2026-01-29T05:30:44.454",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911702,1769664644464,"fUST",-228.0,0.00018438,3,"2026-01-29T05:30:44.464",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911703,1769664644473,"fUST",-373.0,0.00018456,2,"2026-01-29T05:30:44.473",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911704,1769664644482,"fUST",-373.0,0.00018477,2,"2026-01-29T05:30:44.482",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911705,1769664644492,"fUST",-164.558212,0.00018493,2,"2026-01-29T05:30:44.492",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911706,1769664644501,"fUST",-1000.0,0.000185,2,"2026-01-29T05:30:44.501",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911707,1769664644510,"fUST",-373.0,0.00018572,2,"2026-01-29T05:30:44.510",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911708,1769664644519,"fUST",-373.0,0.00018632,2,"2026-01-29T05:30:44.519",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911709,1769664644528,"fUST",-373.0,0.00018641,2,"2026-01-29T05:30:44.528",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911710,1769664644537,"fUST",-373.0,0.00018663,2,"2026-01-29T05:30:44.537",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911711,1769664644547,"fUST",-373.0,0.00018677,2,"2026-01-29T05:30:44.547",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911712,1769664644557,"fUST",-373.0,0.00018743,2,"2026-01-29T05:30:44.557",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911713,1769664644567,"fUST",-373.0,0.00018765,2,"2026-01-29T05:30:44.567",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911714,1769664644576,"fUST",-5000.0,0.00018768,2,"2026-01-29T05:30:44.576",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911715,1769664644586,"fUST",-373.0,0.00018827,2,"2026-01-29T05:30:44.586",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911716,1769664644595,"fUST",-373.0,0.00018866,2,"2026-01-29T05:30:44.595",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911717,1769664644604,"fUST",-161.0,0.000189,2,"2026-01-29T05:30:44.604",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911718,1769664644613,"fUST",-161.0,0.000189,2,"2026-01-29T05:30:44.613",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911719,1769664644622,"fUST",-303.10001603,0.000189,2,"2026-01-29T05:30:44.622",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911720,1769664644631,"fUST",-163.76405485,0.00018939,2,"2026-01-29T05:30:44.631",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911721,1769664644640,"fUST",-373.0,0.00018948,2,"2026-01-29T05:30:44.640",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911722,1769664644650,"fUST",-160.66,0.0001895,2,"2026-01-29T05:30:44.650",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911723,1769664644658,"fUST",-373.0,0.00018969,2,"2026-01-29T05:30:44.658",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911724,1769664644668,"fUST",-168.0,0.00018984,2,"2026-01-29T05:30:44.668",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911725,1769664644677,"fUST",-25818.0,0.00019,2,"2026-01-29T05:30:44.677",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911726,1769664644686,"fUST",-1000.0,0.00019,2,"2026-01-29T05:30:44.686",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911727,1769664644696,"fUST",-1000.0,0.00019,2,"2026-01-29T05:30:44.696",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911728,1769664644705,"fUST",-373.0,0.00019082,2,"2026-01-29T05:30:44.705",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911729,1769664644714,"fUST",-424.59355837,0.00019083,2,"2026-01-29T05:30:44.714",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911730,1769664644723,"fUST",-373.0,0.00019088,2,"2026-01-29T05:30:44.723",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911731,1769664644733,"fUST",-303.10001606,0.00019089,2,"2026-01-29T05:30:44.733",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911732,1769664644747,"fUST",-373.0,0.00019154,2,"2026-01-29T05:30:44.747",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911733,1769664644756,"fUST",-373.0,0.00019161,2,"2026-01-29T05:30:44.756",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911734,1769664644765,"fUST",-373.0,0.00019165,2,"2026-01-29T05:30:44.765",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911735,1769664644774,"fUST",-168.0,0.00019169,2,"2026-01-29T05:30:44.774",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911736,1769664644785,"fUST",-373.0,0.00019171,2,"2026-01-29T05:30:44.785",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911737,1769664644794,"fUST",-151.0,0.00019178,2,"2026-01-29T05:30:44.794",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911738,1769664644804,"fUST",-151.0,0.00019178,2,"2026-01-29T05:30:44.804",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911739,1769664644816,"fUST",-151.0,0.00019178,2,"2026-01-29T05:30:44.816",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911740,1769664644825,"fUST",-151.0,0.00019178,2,"2026-01-29T05:30:44.825",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911741,1769664644834,"fUST",-151.0,0.00019178,2,"2026-01-29T05:30:44.834",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911742,1769664644844,"fUST",-151.0,0.00019178,2,"2026-01-29T05:30:44.844",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911743,1769664644855,"fUST",-151.0,0.00019178,2,"2026-01-29T05:30:44.855",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911744,1769664644864,"fUST",-151.0,0.00019178,2,"2026-01-29T05:30:44.864",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911745,1769664644873,"fUST",-151.0,0.00019178,2,"2026-01-29T05:30:44.873",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911746,1769664644882,"fUST",-168.0,0.00019267,2,"2026-01-29T05:30:44.882",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911747,1769664644891,"fUST",-5064.09,0.000193,2,"2026-01-29T05:30:44.891",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911748,1769664644901,"fUST",-1201.37,0.000193,2,"2026-01-29T05:30:44.901",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911749,1769664644910,"fUST",-161.2,0.000193,2,"2026-01-29T05:30:44.910",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911750,1769664644922,"fUST",-168.0,0.00019344,2,"2026-01-29T05:30:44.922",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911751,1769664644931,"fUST",-168.0,0.00019448,2,"2026-01-29T05:30:44.931",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911752,1769664644941,"fUST",-1000.0,0.000195,2,"2026-01-29T05:30:44.941",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911753,1769664644950,"fUST",-1027.0,0.0001958,3,"2026-01-29T05:30:44.950",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911754,1769664644959,"fUST",-1000.0,0.00019605,2,"2026-01-29T05:30:44.959",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911755,1769664644968,"fUST",-244.0,0.00019605,2,"2026-01-29T05:30:44.968",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911756,1769664644977,"fUST",-1369.0,0.00019663,2,"2026-01-29T05:30:44.977",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911757,1769664644987,"fUST",-2150.0,0.00019663,2,"2026-01-29T05:30:44.987",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911758,1769664644995,"fUST",-418.0,0.00019663,2,"2026-01-29T05:30:44.995",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911759,1769664645004,"fUST",-418.0,0.00019663,2,"2026-01-29T05:30:45.004",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911760,1769664645013,"fUST",-716.0,0.00019663,2,"2026-01-29T05:30:45.013",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911761,1769664645022,"fUST",-179.0,0.00019663,2,"2026-01-29T05:30:45.022",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911762,1769664645031,"fUST",-161.0,0.000198,3,"2026-01-29T05:30:45.031",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911763,1769664645041,"fUST",-1000.0,0.0002,4,"2026-01-29T05:30:45.041",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911764,1769664645051,"fUST",-1000.0,0.0002,2,"2026-01-29T05:30:45.051",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911765,1769664645060,"fUST",-250.0,0.0002,10,"2026-01-29T05:30:45.060",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911766,1769664645070,"fUST",-231.0,0.00020082,3,"2026-01-29T05:30:45.070",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911767,1769664645079,"fUST",-250.0,0.000201,10,"2026-01-29T05:30:45.079",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911768,1769664645089,"fUST",-500.0,0.00020118,2,"2026-01-29T05:30:45.089",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911769,1769664645098,"fUST",-250.0,0.000202,10,"2026-01-29T05:30:45.098",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911770,1769664645107,"fUST",-250.0,0.000203,10,"2026-01-29T05:30:45.107",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911771,1769664645116,"fUST",-5000.0,0.00020332,2,"2026-01-29T05:30:45.116",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911772,1769664645126,"fUST",-250.0,0.000204,10,"2026-01-29T05:30:45.126",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911773,1769664645136,"fUST",-250.0,0.000205,10,"2026-01-29T05:30:45.136",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911774,1769664645146,"fUST",-410.107777,0.00020548,2,"2026-01-29T05:30:45.146",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911775,1769664645155,"fUST",-250.0,0.000206,10,"2026-01-29T05:30:45.155",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911776,1769664645164,"fUST",-370.865822,0.000207,10,"2026-01-29T05:30:45.164",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911777,1769664645174,"fUST",-3000.0,0.00021,2,"2026-01-29T05:30:45.174",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911778,1769664645184,"fUST",-3000.0,0.0002101,2,"2026-01-29T05:30:45.184",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911779,1769664645196,"fUST",-4227.590731,0.0002102,2,"2026-01-29T05:30:45.196",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911780,1769664645206,"fUST",-469.02776796,0.00021083,2,"2026-01-29T05:30:45.206",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911781,1769664645215,"fUST",-672.44631815,0.00021128,7,"2026-01-29T05:30:45.215",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911782,1769664645225,"fUST",-500.0,0.00021177,2,"2026-01-29T05:30:45.225",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911783,1769664645235,"fUST",-1000.0,0.00021566,10,"2026-01-29T05:30:45.235",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911784,1769664645245,"fUST",-492.0,0.00021566,10,"2026-01-29T05:30:45.245",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911785,1769664645255,"fUST",-5064.09,0.000217,2,"2026-01-29T05:30:45.255",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911786,1769664645264,"fUST",-1201.37,0.000217,2,"2026-01-29T05:30:45.264",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911787,1769664645274,"fUST",-156.0,0.00021726,5,"2026-01-29T05:30:45.274",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911788,1769664645285,"fUST",-164.558212,0.00021918,2,"2026-01-29T05:30:45.285",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911789,1769664645295,"fUST",-150.0858505,0.00021918,2,"2026-01-29T05:30:45.295",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911790,1769664645304,"fUST",-1000.0,0.00022,4,"2026-01-29T05:30:45.304",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911791,1769664645313,"fUST",-264.08,0.00022,7,"2026-01-29T05:30:45.313",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911792,1769664645322,"fUST",-167.0,0.00022,2,"2026-01-29T05:30:45.322",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911793,1769664645331,"fUST",-153.0,0.00022,2,"2026-01-29T05:30:45.331",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911794,1769664645341,"fUST",-500.0,0.00022235,2,"2026-01-29T05:30:45.341",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911795,1769664645350,"fUST",-180.10265852,0.00022327,2,"2026-01-29T05:30:45.350",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911796,1769664645359,"fUST",-179.234,0.000225,2,"2026-01-29T05:30:45.359",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911797,1769664645368,"fUST",-179.50141004,0.000225,2,"2026-01-29T05:30:45.368",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911798,1769664645377,"fUST",-1369.0,0.00022663,2,"2026-01-29T05:30:45.377",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911799,1769664645385,"fUST",-2150.0,0.00022663,2,"2026-01-29T05:30:45.385",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911800,1769664645395,"fUST",-418.0,0.00022663,2,"2026-01-29T05:30:45.395",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911801,1769664645404,"fUST",-418.0,0.00022663,2,"2026-01-29T05:30:45.404",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911802,1769664645414,"fUST",-716.0,0.00022663,2,"2026-01-29T05:30:45.414",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911803,1769664645423,"fUST",-179.0,0.00022663,2,"2026-01-29T05:30:45.423",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911804,1769664645432,"fUST",-194.6865296,0.00022812,2,"2026-01-29T05:30:45.432",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911805,1769664645442,"fUST",-194.6865296,0.00022812,2,"2026-01-29T05:30:45.442",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911806,1769664645452,"fUST",-389.3730592,0.00022812,2,"2026-01-29T05:30:45.452",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911807,1769664645461,"fUST",-194.6865296,0.00022812,2,"2026-01-29T05:30:45.461",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911808,1769664645470,"fUST",-194.6865296,0.00022812,2,"2026-01-29T05:30:45.470",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911809,1769664645479,"fUST",-194.6865296,0.00022812,2,"2026-01-29T05:30:45.479",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911810,1769664645489,"fUST",-194.6865296,0.00022812,2,"2026-01-29T05:30:45.489",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911811,1769664645498,"fUST",-194.6865296,0.00022812,2,"2026-01-29T05:30:45.498",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911812,1769664645509,"fUST",-194.7135632,0.00022812,2,"2026-01-29T05:30:45.509",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911813,1769664645519,"fUST",-201.951814,0.00022812,2,"2026-01-29T05:30:45.519",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911814,1769664645528,"fUST",-194.6865296,0.00022812,2,"2026-01-29T05:30:45.528",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911815,1769664645537,"fUST",-194.6865296,0.00022812,2,"2026-01-29T05:30:45.537",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911816,1769664645546,"fUST",-194.6865296,0.00022812,2,"2026-01-29T05:30:45.546",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911817,1769664645556,"fUST",-194.6865296,0.00022812,2,"2026-01-29T05:30:45.556",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911818,1769664645565,"fUST",-194.6865296,0.00022812,2,"2026-01-29T05:30:45.565",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911819,1769664645574,"fUST",-194.6865296,0.00022812,2,"2026-01-29T05:30:45.574",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911820,1769664645584,"fUST",-389.3730592,0.00022812,2,"2026-01-29T05:30:45.584",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911821,1769664645593,"fUST",-197.0654813,0.00022812,2,"2026-01-29T05:30:45.593",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911822,1769664645602,"fUST",-157.0,0.00022822,8,"2026-01-29T05:30:45.602",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911823,1769664645611,"fUST",-1000.0,0.00023,4,"2026-01-29T05:30:45.611",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911824,1769664645621,"fUST",-153.0,0.00023014,7,"2026-01-29T05:30:45.621",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911825,1769664645630,"fUST",-513.46197756,0.00023083,2,"2026-01-29T05:30:45.630",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911826,1769664645639,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:45.639",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911827,1769664645648,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:45.648",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911828,1769664645657,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:45.657",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911829,1769664645666,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:45.666",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911830,1769664645675,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:45.675",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911831,1769664645685,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:45.685",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911832,1769664645694,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:45.694",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911833,1769664645703,"fUST",-154.821586,0.00023288,2,"2026-01-29T05:30:45.703",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911834,1769664645713,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.713",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911835,1769664645722,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.722",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911836,1769664645732,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.732",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911837,1769664645749,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.749",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911838,1769664645758,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.758",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911839,1769664645768,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.768",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911840,1769664645777,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.777",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911841,1769664645786,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.786",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911842,1769664645795,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.795",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911843,1769664645805,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.805",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911844,1769664645816,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.816",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911845,1769664645826,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.826",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911846,1769664645835,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.835",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911847,1769664645844,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.844",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911848,1769664645854,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.854",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911849,1769664645864,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.864",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911850,1769664645875,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.875",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911851,1769664645884,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.884",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911852,1769664645893,"fUST",-189.873268,0.00023288,2,"2026-01-29T05:30:45.893",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911853,1769664645902,"fUST",-189.873271,0.00023288,2,"2026-01-29T05:30:45.902",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911854,1769664645912,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:45.912",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911855,1769664645921,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:45.921",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911856,1769664645930,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:45.930",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911857,1769664645939,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:45.939",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911858,1769664645948,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:45.948",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911859,1769664645958,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:45.958",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911860,1769664645967,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:45.967",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911861,1769664645977,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:45.977",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911862,1769664645986,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:45.986",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911863,1769664645995,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:45.995",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911864,1769664646005,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.005",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911865,1769664646014,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.014",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911866,1769664646023,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.023",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911867,1769664646032,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.032",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911868,1769664646041,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.041",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911869,1769664646051,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.051",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911870,1769664646060,"fUST",-158.555517,0.00023288,2,"2026-01-29T05:30:46.060",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911871,1769664646070,"fUST",-182.038394,0.00023288,2,"2026-01-29T05:30:46.070",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911872,1769664646079,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.079",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911873,1769664646089,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.089",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911874,1769664646098,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.098",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911875,1769664646107,"fUST",-199.771427,0.00023288,2,"2026-01-29T05:30:46.107",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911876,1769664646116,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.116",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911877,1769664646124,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.124",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911878,1769664646134,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.134",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911879,1769664646143,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.143",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911880,1769664646152,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.152",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911881,1769664646161,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.161",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911882,1769664646170,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.170",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911883,1769664646179,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.179",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911884,1769664646188,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.188",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911885,1769664646198,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.198",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911886,1769664646207,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.207",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911887,1769664646217,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.217",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911888,1769664646226,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.226",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911889,1769664646237,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.237",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911890,1769664646246,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.246",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911891,1769664646256,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.256",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911892,1769664646265,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.265",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911893,1769664646274,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.274",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911894,1769664646283,"fUST",-277.267785,0.00023288,2,"2026-01-29T05:30:46.283",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911895,1769664646293,"fUST",-277.267793,0.00023288,2,"2026-01-29T05:30:46.293",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911896,1769664646302,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.302",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911897,1769664646311,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.311",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911898,1769664646320,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.320",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911899,1769664646329,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.329",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911900,1769664646339,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.339",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911901,1769664646348,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.348",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911902,1769664646357,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.357",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911903,1769664646366,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.366",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911904,1769664646376,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.376",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911905,1769664646385,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.385",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911906,1769664646393,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.393",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911907,1769664646403,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.403",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911908,1769664646412,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.412",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911909,1769664646421,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.421",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911910,1769664646431,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.431",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911911,1769664646553,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.553",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911912,1769664646563,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.563",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911913,1769664646573,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.573",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911914,1769664646583,"fUST",-171.366541,0.00023288,2,"2026-01-29T05:30:46.583",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911915,1769664646592,"fUST",-171.366549,0.00023288,2,"2026-01-29T05:30:46.592",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911916,1769664646602,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.602",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911917,1769664646612,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.612",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911918,1769664646621,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.621",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911919,1769664646631,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.631",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911920,1769664646640,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.640",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911921,1769664646650,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.650",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911922,1769664646659,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.659",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911923,1769664646669,"fUST",-162.789108,0.00023288,2,"2026-01-29T05:30:46.669",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911924,1769664646679,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.679",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911925,1769664646688,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.688",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911926,1769664646698,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.698",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911927,1769664646707,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.707",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911928,1769664646717,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.717",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911929,1769664646726,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.726",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911930,1769664646736,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.736",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911931,1769664646750,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.750",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911932,1769664646760,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.760",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911933,1769664646769,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.769",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911934,1769664646779,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.779",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911935,1769664646791,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.791",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911937,1769664646800,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.800",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911938,1769664646809,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.809",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911939,1769664646819,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.819",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911940,1769664646828,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:46.828",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911941,1769664646839,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.839",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911942,1769664646848,"fUST",-221.309214,0.00023288,2,"2026-01-29T05:30:46.848",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911943,1769664646858,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.858",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911944,1769664646867,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.867",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911945,1769664646877,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.877",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911946,1769664646886,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.886",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911947,1769664646896,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.896",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911948,1769664646905,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.905",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911949,1769664646915,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.915",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911950,1769664646924,"fUST",-256.410928,0.00023288,2,"2026-01-29T05:30:46.924",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911951,1769664646934,"fUST",-256.410933,0.00023288,2,"2026-01-29T05:30:46.934",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911952,1769664646945,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:46.945",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911953,1769664646954,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:46.954",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911954,1769664646963,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:46.963",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911955,1769664646972,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:46.972",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911956,1769664646981,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:46.981",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911957,1769664646991,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:46.991",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911958,1769664647000,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:47.000",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911959,1769664647009,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:47.009",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911960,1769664647019,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:47.019",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911961,1769664647027,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:47.027",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911962,1769664647036,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:47.036",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911963,1769664647046,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:47.046",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911964,1769664647055,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:47.055",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911965,1769664647065,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:47.065",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911966,1769664647074,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:47.074",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911967,1769664647083,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:47.083",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911968,1769664647092,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:47.092",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911969,1769664647102,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:47.102",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911970,1769664647111,"fUST",-229.464983,0.00023288,2,"2026-01-29T05:30:47.111",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911971,1769664647119,"fUST",-229.464986,0.00023288,2,"2026-01-29T05:30:47.119",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911972,1769664647129,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.129",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911973,1769664647138,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.138",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911974,1769664647147,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.147",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911975,1769664647157,"fUST",-151.343965,0.00023288,2,"2026-01-29T05:30:47.157",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911976,1769664647166,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.166",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911977,1769664647175,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.175",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911978,1769664647184,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.184",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911979,1769664647194,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.194",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911980,1769664647203,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.203",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911981,1769664647211,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.211",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911982,1769664647220,"fUST",-278.730637,0.00023288,2,"2026-01-29T05:30:47.220",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911983,1769664647230,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.230",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911984,1769664647240,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.240",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911985,1769664647250,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.250",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911986,1769664647259,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.259",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911987,1769664647268,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.268",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911988,1769664647278,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.278",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911989,1769664647287,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.287",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911990,1769664647296,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.296",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911991,1769664647305,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.305",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911992,1769664647315,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.315",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911993,1769664647325,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.325",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911994,1769664647336,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.336",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911995,1769664647345,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.345",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911996,1769664647354,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.354",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911997,1769664647364,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.364",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911998,1769664647372,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.372",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403911999,1769664647381,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.381",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912000,1769664647391,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.391",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912001,1769664647400,"fUST",-160.520463,0.00023288,2,"2026-01-29T05:30:47.400",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912002,1769664647409,"fUST",-160.520458,0.00023288,2,"2026-01-29T05:30:47.409",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912003,1769664647419,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.419",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912004,1769664647428,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.428",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912005,1769664647438,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.438",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912006,1769664647447,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.447",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912007,1769664647457,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.457",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912008,1769664647466,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.466",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912009,1769664647476,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.476",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912010,1769664647486,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.486",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912011,1769664647495,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.495",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912012,1769664647505,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.505",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912013,1769664647514,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.514",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912014,1769664647523,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.523",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912015,1769664647532,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.532",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912016,1769664647542,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.542",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912017,1769664647551,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.551",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912018,1769664647561,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.561",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912019,1769664647571,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.571",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912020,1769664647580,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.580",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912021,1769664647590,"fUST",-192.085674,0.00023288,2,"2026-01-29T05:30:47.590",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912022,1769664647599,"fUST",-192.085683,0.00023288,2,"2026-01-29T05:30:47.599",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912023,1769664647608,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.608",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912024,1769664647618,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.618",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912025,1769664647627,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.627",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912026,1769664647637,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.637",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912027,1769664647646,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.646",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912028,1769664647655,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.655",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912029,1769664647664,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.664",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912030,1769664647674,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.674",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912031,1769664647683,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.683",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912032,1769664647692,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.692",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912033,1769664647701,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.701",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912034,1769664647711,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.711",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912035,1769664647720,"fUST",-205.771638,0.00023288,2,"2026-01-29T05:30:47.720",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912036,1769664647729,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.729",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912037,1769664647741,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.741",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912038,1769664647751,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.751",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912039,1769664647760,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.760",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912040,1769664647769,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.769",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912041,1769664647779,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.779",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912042,1769664647789,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.789",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912043,1769664647799,"fUST",-298.612995,0.00023288,2,"2026-01-29T05:30:47.799",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912044,1769664647808,"fUST",-298.612997,0.00023288,2,"2026-01-29T05:30:47.808",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912045,1769664647817,"fUST",-211.107579,0.00023288,2,"2026-01-29T05:30:47.817",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912046,1769664647827,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.827",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912047,1769664647836,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.836",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912048,1769664647846,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.846",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912049,1769664647855,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:47.855",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912050,1769664647865,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:47.865",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912051,1769664647876,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.876",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912052,1769664647885,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.885",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912053,1769664647895,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:47.895",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912054,1769664647905,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.905",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912055,1769664647914,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:47.914",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912056,1769664647923,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:47.923",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912057,1769664647932,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.932",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912058,1769664647942,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:47.942",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912059,1769664647951,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.951",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912060,1769664647961,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:47.961",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912061,1769664647971,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.971",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912062,1769664647980,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:47.980",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912063,1769664647990,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:47.990",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912064,1769664647999,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:47.999",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912065,1769664648008,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:48.008",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912066,1769664648018,"fUST",-275.244458,0.00023288,2,"2026-01-29T05:30:48.018",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912067,1769664648027,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:48.027",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912068,1769664648036,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:48.036",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912069,1769664648046,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:48.046",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912070,1769664648060,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:48.060",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912071,1769664648070,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:48.070",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912072,1769664648079,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:48.079",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912073,1769664648088,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:48.088",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912074,1769664648098,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:48.098",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912075,1769664648108,"fUST",-950.201691,0.00023288,2,"2026-01-29T05:30:48.108",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912076,1769664648118,"fUST",-950.201698,0.00023288,2,"2026-01-29T05:30:48.118",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912077,1769664648128,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:48.128",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912078,1769664648137,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.137",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912079,1769664648146,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.146",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912080,1769664648156,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:48.156",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912081,1769664648166,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.166",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912082,1769664648176,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:48.176",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912083,1769664648185,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:48.185",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912084,1769664648194,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.194",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912085,1769664648203,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:48.203",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912086,1769664648212,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.212",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912087,1769664648222,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:48.222",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912088,1769664648231,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.231",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912089,1769664648240,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:48.240",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912090,1769664648250,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.250",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912091,1769664648259,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.259",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912092,1769664648269,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:48.269",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912093,1769664648278,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.278",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912094,1769664648287,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:48.287",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912095,1769664648296,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.296",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912096,1769664648306,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:48.306",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912097,1769664648315,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.315",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912098,1769664648324,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:48.324",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912099,1769664648333,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.333",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912100,1769664648342,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:48.342",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912101,1769664648351,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.351",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912102,1769664648360,"fUST",-151.0,0.00023288,2,"2026-01-29T05:30:48.360",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912103,1769664648368,"fUST",-257.933706,0.00023288,2,"2026-01-29T05:30:48.368",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912104,1769664648378,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.378",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912105,1769664648388,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.388",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912106,1769664648397,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.397",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912107,1769664648407,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.407",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912108,1769664648417,"fUST",-1830.597854,0.00023288,2,"2026-01-29T05:30:48.417",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912109,1769664648426,"fUST",-501.02660642,0.00023347,2,"2026-01-29T05:30:48.426",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912110,1769664648436,"fUST",-194.6865296,0.00023634,2,"2026-01-29T05:30:48.436",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912111,1769664648446,"fUST",-194.6865296,0.00023634,2,"2026-01-29T05:30:48.446",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912112,1769664648456,"fUST",-194.6865296,0.00023634,2,"2026-01-29T05:30:48.456",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912113,1769664648466,"fUST",-5064.09,0.000237,2,"2026-01-29T05:30:48.466",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912114,1769664648475,"fUST",-1201.37,0.000237,14,"2026-01-29T05:30:48.475",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912115,1769664648485,"fUST",-1000.0,0.00023722,10,"2026-01-29T05:30:48.485",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912116,1769664648494,"fUST",-791.0,0.00023722,10,"2026-01-29T05:30:48.494",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912117,1769664648504,"fUST",-759.318122,0.00023836,2,"2026-01-29T05:30:48.504",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912118,1769664648513,"fUST",-158.0,0.00023918,11,"2026-01-29T05:30:48.513",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912119,1769664648522,"fUST",-1000.0,0.00024,4,"2026-01-29T05:30:48.522",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912120,1769664648531,"fUST",-349.83132972,0.00024,60,"2026-01-29T05:30:48.531",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912121,1769664648548,"fUST",-264.08,0.000241,7,"2026-01-29T05:30:48.548",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912122,1769664648557,"fUST",-2130.60568544,0.00024142,2,"2026-01-29T05:30:48.557",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912123,1769664648567,"fUST",-154.0,0.00024164,7,"2026-01-29T05:30:48.567",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912124,1769664648576,"fUST",-160.0,0.000243,7,"2026-01-29T05:30:48.576",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912125,1769664648586,"fUST",-160.0,0.000243,10,"2026-01-29T05:30:48.586",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912126,1769664648596,"fUST",-161.2,0.000243,7,"2026-01-29T05:30:48.596",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912127,1769664648605,"fUST",-380.0,0.00024658,2,"2026-01-29T05:30:48.605",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912128,1769664648615,"fUST",-500.0,0.00024658,2,"2026-01-29T05:30:48.615",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912129,1769664648624,"fUST",-22671.8629869,0.000247,3,"2026-01-29T05:30:48.624",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912130,1769664648633,"fUST",-500.0,0.00024795,2,"2026-01-29T05:30:48.633",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912131,1769664648643,"fUST",-320849.19304041,0.000249,2,"2026-01-29T05:30:48.643",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912132,1769664648861,"fUST",-348.0,0.00013079,2,"2026-01-29T05:30:48.861",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912133,1769664648871,"fUST",-651.3076169,0.00023288,2,"2026-01-29T05:30:48.871",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912134,1769664648881,"fUST",-1149.51,0.00023288,2,"2026-01-29T05:30:48.881",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912135,1769664648893,"fUST",-29.7802371,0.00023288,2,"2026-01-29T05:30:48.893",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912136,1769664648901,"fUST",-1830.597845,0.00023288,2,"2026-01-29T05:30:48.901",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912137,1769664648910,"fUST",-3778.0880314,0.000249,2,"2026-01-29T05:30:48.910",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912138,1769664649524,"fUST",-3e-08,0.000249,2,"2026-01-29T05:30:49.524",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912139,1769664649647,"fUST",-908.51,0.00012948,2,"2026-01-29T05:30:49.647",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912140,1769664650318,"fUST",-771.09943042,0.00012948,2,"2026-01-29T05:30:50.318",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912141,1769664650395,"fUST",-708.95109972,0.00012948,2,"2026-01-29T05:30:50.395",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912142,1769664650407,"fUST",-2611.43946986,0.00012948,2,"2026-01-29T05:30:50.407",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912143,1769664650416,"fUST",-217.56,0.00015805,2,"2026-01-29T05:30:50.416",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912144,1769664650425,"fUST",-185.16,0.0001644,2,"2026-01-29T05:30:50.425",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912145,1769664650434,"fUST",-185.16,0.0001644,2,"2026-01-29T05:30:50.434",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912146,1769664650443,"fUST",-185.16,0.0001644,2,"2026-01-29T05:30:50.443",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912147,1769664650453,"fUST",-217.56,0.0002194,2,"2026-01-29T05:30:50.453",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912148,1769664650462,"fUST",-6000.03326313,0.000249,2,"2026-01-29T05:30:50.462",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912149,1769664650473,"fUST",-1880.59327692,0.000249,2,"2026-01-29T05:30:50.473",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912150,1769664650484,"fUST",-1672.30907533,0.000249,2,"2026-01-29T05:30:50.484",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912151,1769664650495,"fUST",-833.19441317,0.000249,2,"2026-01-29T05:30:50.495",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912152,1769664773013,"fUST",-5000.0,0.00012691,2,"2026-01-29T05:32:53.013",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912153,1769664785293,"fUST",0.01,0.00012798,2,"2026-01-29T05:33:05.293",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912154,1769664785319,"fUST",3113.41533882,0.00012798,2,"2026-01-29T05:33:05.319",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912155,1769664793044,"fUST",5000.0,0.00012798,2,"2026-01-29T05:33:13.044",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912156,1769664822955,"fUST",-256.64624404,0.00012591,2,"2026-01-29T05:33:42.955",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912157,1769664822999,"fUST",-4486.71751192,0.00012691,2,"2026-01-29T05:33:42.999",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912158,1769664823257,"fUST",-513.28248808,0.00012691,2,"2026-01-29T05:33:43.257",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912159,1769664830633,"fUST",1342.47504439,0.0001278,2,"2026-01-29T05:33:50.633",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912160,1769664834653,"fUST",371.51661841,0.00011999,2,"2026-01-29T05:33:54.653",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912161,1769664838971,"fUST",5000.0,0.0001278,2,"2026-01-29T05:33:58.971",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912162,1769664841611,"fUST",500.6381265,0.00011999,2,"2026-01-29T05:34:01.611",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912163,1769664841977,"fUST",500.0,0.00011999,2,"2026-01-29T05:34:01.977",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912164,1769664842038,"fUST",534.51407555,0.00011999,2,"2026-01-29T05:34:02.038",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912165,1769664849511,"fUST",5000.0,0.00012798,2,"2026-01-29T05:34:09.511",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912166,1769664938128,"fUST",1649.33,0.00030137,120,"2026-01-29T05:35:38.128",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912167,1769664939280,"fUST",-2068.75776269,0.00012819,2,"2026-01-29T05:35:39.280",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912168,1769664944956,"fUST",3298.66,0.00030137,120,"2026-01-29T05:35:44.956",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912169,1769664954723,"fUST",1649.0,0.00030137,120,"2026-01-29T05:35:54.723",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912170,1769665054914,"fUST",5000.0,0.00012928,2,"2026-01-29T05:37:34.914",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912171,1769665062920,"fUST",5000.0,0.00012928,2,"2026-01-29T05:37:42.920",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912172,1769665070943,"fUST",0.01,0.00012928,2,"2026-01-29T05:37:50.943",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912173,1769665070966,"fUST",2690.5135957,0.00012928,2,"2026-01-29T05:37:50.966",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912174,1769665078730,"fUST",5000.0,0.00012928,2,"2026-01-29T05:37:58.730",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912175,1769665080223,"fUST",578.12,9.99e-06,2,"2026-01-29T05:38:00.223",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912176,1769665080546,"fUST",578.12,9.99e-06,2,"2026-01-29T05:38:00.546",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912177,1769665086748,"fUST",1153.2564043,0.00012928,2,"2026-01-29T05:38:06.748",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912178,1769665086774,"fUST",3846.7435957,0.00012928,2,"2026-01-29T05:38:06.774",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912179,1769665102052,"fUST",5000.0,0.00012928,2,"2026-01-29T05:38:22.052",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912180,1769665109839,"fUST",1153.2664043,0.00012928,2,"2026-01-29T05:38:29.839",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912181,1769665109876,"fUST",3846.7335957,0.00012928,2,"2026-01-29T05:38:29.876",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912182,1769665117824,"fUST",551.57264282,0.00012928,2,"2026-01-29T05:38:37.824",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912183,1769665125597,"fUST",5000.0,0.00012928,2,"2026-01-29T05:38:45.597",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912184,1769665134028,"fUST",601.70376148,0.00012928,2,"2026-01-29T05:38:54.028",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912185,1769665134051,"fUST",309.3451394,0.00012928,2,"2026-01-29T05:38:54.051",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912186,1769665149183,"fUST",5000.0,0.00012928,2,"2026-01-29T05:39:09.183",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912187,1769665172149,"fUST",4690.6648606,0.00012928,2,"2026-01-29T05:39:32.149",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912188,1769665172172,"fUST",309.3351394,0.00012928,2,"2026-01-29T05:39:32.172",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912189,1769665187357,"fUST",5000.0,0.00012928,2,"2026-01-29T05:39:47.357",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912190,1769665195523,"fUST",4690.6748606,0.00012928,2,"2026-01-29T05:39:55.523",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912191,1769665195548,"fUST",309.3251394,0.00012928,2,"2026-01-29T05:39:55.548",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912192,1769665218148,"fUST",5000.0,0.00012928,2,"2026-01-29T05:40:18.148",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912193,1769665240856,"fUST",5000.0,0.00012928,2,"2026-01-29T05:40:40.856",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912194,1769665249118,"fUST",1623.55509625,0.00012928,2,"2026-01-29T05:40:49.118",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912195,1769665257728,"fUST",538.02529548,0.00012928,2,"2026-01-29T05:40:57.728",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912196,1769665266074,"fUST",2838.42960827,0.00012928,2,"2026-01-29T05:41:06.074",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912197,1769665266099,"fUST",2161.57039173,0.00012928,2,"2026-01-29T05:41:06.099",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912199,1769665288433,"fUST",5000.0,0.00012928,2,"2026-01-29T05:41:28.433",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912200,1769665310670,"fUST",2838.43960827,0.00012928,2,"2026-01-29T05:41:50.670",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912201,1769665310694,"fUST",2161.56039173,0.00012928,2,"2026-01-29T05:41:50.694",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912202,1769665333638,"fUST",5000.0,0.00012928,2,"2026-01-29T05:42:13.638",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912203,1769665356077,"fUST",2838.44960827,0.00012928,2,"2026-01-29T05:42:36.077",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912204,1769665356102,"fUST",2161.55039173,0.00012928,2,"2026-01-29T05:42:36.102",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912205,1769665379460,"fUST",5000.0,0.00012928,2,"2026-01-29T05:42:59.460",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912206,1769665402255,"fUST",2838.45960827,0.00012928,2,"2026-01-29T05:43:22.255",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912207,1769665402278,"fUST",1195.55636851,0.00012928,2,"2026-01-29T05:43:22.278",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912208,1769665424494,"fUST",5000.0,0.00012928,2,"2026-01-29T05:43:44.494",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912245,1769665832148,"fUST",10321.84648059,0.0003,120,"2026-01-29T05:50:32.148",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912267,1769665832522,"fUST",-198.25179023,0.00013071,2,"2026-01-29T05:50:32.522",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912269,1769665832531,"fUST",-539.9064757,0.00013073,2,"2026-01-29T05:50:32.531",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912275,1769665832580,"fUST",-638.14738625,0.00013073,2,"2026-01-29T05:50:32.580",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912277,1769665832590,"fUST",-300.0,0.00013163,2,"2026-01-29T05:50:32.590",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912279,1769665832599,"fUST",-300.0,0.00013163,2,"2026-01-29T05:50:32.599",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912280,1769665832608,"fUST",-300.0,0.00013163,2,"2026-01-29T05:50:32.608",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912282,1769665832617,"fUST",-300.0,0.00013163,2,"2026-01-29T05:50:32.617",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912284,1769665832626,"fUST",-300.0,0.00013163,2,"2026-01-29T05:50:32.626",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912286,1769665832635,"fUST",-1200.0,0.00013163,2,"2026-01-29T05:50:32.635",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912288,1769665832644,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.644",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912290,1769665832653,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.653",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912292,1769665832663,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.663",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912294,1769665832672,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.672",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912296,1769665832680,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.680",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912298,1769665832689,"fUST",-442.76009622,0.00013171,2,"2026-01-29T05:50:32.689",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912300,1769665832699,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.699",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912302,1769665832707,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.707",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912304,1769665832716,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.716",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912305,1769665832725,"fUST",-601.95934503,0.00013171,2,"2026-01-29T05:50:32.725",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912307,1769665832734,"fUST",-341.15679199,0.00013171,2,"2026-01-29T05:50:32.734",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912309,1769665832745,"fUST",-158.84320801,0.00013171,2,"2026-01-29T05:50:32.745",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912311,1769665832755,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.755",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912313,1769665832765,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.765",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912315,1769665832774,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.774",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912317,1769665832783,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.783",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912319,1769665832792,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.792",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912321,1769665832801,"fUST",-326.84816152,0.00013171,2,"2026-01-29T05:50:32.801",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912323,1769665832811,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.811",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912324,1769665832820,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.820",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912326,1769665832830,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.830",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912328,1769665832839,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.839",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912330,1769665832848,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.848",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912332,1769665832858,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.858",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912334,1769665832871,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.871",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912336,1769665832881,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.881",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912339,1769665832899,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.899",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912341,1769665832909,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.909",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912343,1769665832918,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.918",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912345,1769665832928,"fUST",-500.0,0.00013171,2,"2026-01-29T05:50:32.928",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912347,1769665832937,"fUST",-499.99999999,0.00013171,2,"2026-01-29T05:50:32.937",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912349,1769665832949,"fUST",-325.84014712,0.00013172,2,"2026-01-29T05:50:32.949",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912351,1769665832958,"fUST",-227598.27323685,0.00013173,2,"2026-01-29T05:50:32.958",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912353,1769665832971,"fUST",-1234.94503828,0.00013173,2,"2026-01-29T05:50:32.971",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912496,1769665838572,"fUST",-21780.01471703,0.00013173,2,"2026-01-29T05:50:38.572",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912497,1769665838627,"fUST",-75951.12479274,0.00013173,2,"2026-01-29T05:50:38.627",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912502,1769665840739,"fUST",-874.72,0.00013173,2,"2026-01-29T05:50:40.739",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912503,1769665840750,"fUST",-491.64041845,0.00013173,2,"2026-01-29T05:50:40.750",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912510,1769665843795,"fUST",-16269.3915,0.00013173,2,"2026-01-29T05:50:43.795",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912536,1769665846728,"fUST",-5315.38452174,0.00013173,2,"2026-01-29T05:50:46.728",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912537,1769665846740,"fUST",-71317.42894017,0.00013173,2,"2026-01-29T05:50:46.740",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912538,1769665855304,"fUST",3804.45363149,0.00012928,2,"2026-01-29T05:50:55.304",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912539,1769665855327,"fUST",1195.54636851,0.00012928,2,"2026-01-29T05:50:55.327",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912540,1769665863156,"fUST",695.0,0.00012928,2,"2026-01-29T05:51:03.156",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912541,1769665878919,"fUST",5000.0,0.00012928,2,"2026-01-29T05:51:18.919",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912543,1769665902198,"fUST",159.216,0.00012909,2,"2026-01-29T05:51:42.198",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912544,1769665902225,"fUST",178.73770675,0.00012909,2,"2026-01-29T05:51:42.225",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912545,1769665976736,"fUST",300.0,0.00012314,2,"2026-01-29T05:52:56.736",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912546,1769666320648,"fUST",553.0,0.00030136,120,"2026-01-29T05:58:40.648",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912547,1769666437047,"fUST",-300.0,0.0001297,2,"2026-01-29T06:00:37.047",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912548,1769666437073,"fUST",-300.0,0.0001297,2,"2026-01-29T06:00:37.073",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912549,1769666437102,"fUST",-1200.0,0.0001297,2,"2026-01-29T06:00:37.102",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912550,1769666437127,"fUST",-1124.06253234,0.00012971,2,"2026-01-29T06:00:37.127",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912551,1769666437149,"fUST",-300.0,0.00012971,2,"2026-01-29T06:00:37.149",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912552,1769666437161,"fUST",-300.0,0.00012971,2,"2026-01-29T06:00:37.161",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912553,1769666437179,"fUST",-836.82876805,0.00012971,2,"2026-01-29T06:00:37.179",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912554,1769666437188,"fUST",-363.17123195,0.00012971,2,"2026-01-29T06:00:37.188",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912555,1769666437202,"fUST",-667.6258973,0.00012971,2,"2026-01-29T06:00:37.202",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912556,1769666437211,"fUST",-456.43663504,0.00012971,2,"2026-01-29T06:00:37.211",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912557,1769666437222,"fUST",-147.56336496,0.00012971,2,"2026-01-29T06:00:37.222",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912558,1769666437231,"fUST",-215.58919241,0.0001302,2,"2026-01-29T06:00:37.231",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912559,1769666437240,"fUST",-572.37735287,0.0001307,2,"2026-01-29T06:00:37.240",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912560,1769666437249,"fUST",-454.11490063,0.0001307,2,"2026-01-29T06:00:37.249",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912561,1769666463093,"fUST",5000.0,0.00012928,2,"2026-01-29T06:01:03.093",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912562,1769666502226,"fUST",159.216,0.00012809,2,"2026-01-29T06:01:42.226",0.00034675,80.87,0.8512045739844469,619616108.0022838]
[403912567,1769666884823,"fUST",461.86,9.99e-06,2,"2026-01-29T06:08:04.823",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403912568,1769666885091,"fUST",461.86,9.99e-06,2,"2026-01-29T06:08:05.091",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403912569,1769666947782,"fUST",2000.0,0.00030137,120,"2026-01-29T06:09:07.782",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403912571,1769666971583,"fUST",2000.0,0.00030137,120,"2026-01-29T06:09:31.583",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403912572,1769666996460,"fUST",2000.0,0.00030137,120,"2026-01-29T06:09:56.460",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403912573,1769667020854,"fUST",2000.0,0.00030137,120,"2026-01-29T06:10:20.854",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403912609,1769667031828,"fUST",-300.0,0.0001297,2,"2026-01-29T06:10:31.828",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403912611,1769667031846,"fUST",-1200.0,0.0001297,2,"2026-01-29T06:10:31.846",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403912613,1769667031857,"fUST",-7102.09800152,0.00012971,2,"2026-01-29T06:10:31.857",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403912615,1769667031869,"fUST",-804.01911172,0.00012971,2,"2026-01-29T06:10:31.869",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403912771,1769667037707,"fUST",-995529.52202539,0.00012971,2,"2026-01-29T06:10:37.707",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403912772,1769667037765,"fUST",-2911.48853827,0.00012971,2,"2026-01-29T06:10:37.765",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403912773,1769667040105,"fUST",-1225.20230906,0.00012971,2,"2026-01-29T06:10:40.105",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403912774,1769667042355,"fUST",1293.1458912,0.00012871,2,"2026-01-29T06:10:42.355",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403912816,1769667042988,"fUST",-1429.42,0.00012971,2,"2026-01-29T06:10:42.988",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913106,1769667045884,"fUST",-5432.44374614,0.00012971,2,"2026-01-29T06:10:45.884",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913108,1769667045896,"fUST",-9238.74384433,0.00012971,2,"2026-01-29T06:10:45.896",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913110,1769667045907,"fUST",-2171.98241633,0.00012971,2,"2026-01-29T06:10:45.907",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913116,1769667045955,"fUST",-335.82991585,0.00012971,2,"2026-01-29T06:10:45.955",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913190,1769667048268,"fUST",2000.0,0.00030137,120,"2026-01-29T06:10:48.268",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913191,1769667070396,"fUST",2000.0,0.00030137,120,"2026-01-29T06:11:10.396",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913192,1769667090104,"fUST",2000.0,0.00030137,120,"2026-01-29T06:11:30.104",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913193,1769667115161,"fUST",2000.0,0.00030137,120,"2026-01-29T06:11:55.161",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913194,1769667121320,"fUST",157.71,0.00012329,2,"2026-01-29T06:12:01.320",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913195,1769667132398,"fUST",2000.0,0.00030137,120,"2026-01-29T06:12:12.398",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913196,1769667147565,"fUST",2000.0,0.00030137,120,"2026-01-29T06:12:27.565",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913197,1769667167037,"fUST",2000.0,0.00030137,120,"2026-01-29T06:12:47.037",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913198,1769667197619,"fUST",9842.3,0.00012128,2,"2026-01-29T06:13:17.619",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913199,1769667197644,"fUST",10000.01,0.00012128,2,"2026-01-29T06:13:17.644",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913200,1769667197669,"fUST",10000.01,0.00012128,2,"2026-01-29T06:13:17.669",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913201,1769667197694,"fUST",10000.01,0.00012128,2,"2026-01-29T06:13:17.694",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913202,1769667197721,"fUST",7116.7615464,0.00012128,2,"2026-01-29T06:13:17.721",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913203,1769667327983,"fUST",5000.0,0.00012928,2,"2026-01-29T06:15:27.983",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913204,1769667481437,"fUST",901.94748805,0.000129,2,"2026-01-29T06:18:01.437",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913207,1769667761910,"fUST",766.0,0.00030137,120,"2026-01-29T06:22:41.910",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913208,1769667797019,"fUST",789.20405207,0.000129,2,"2026-01-29T06:23:17.019",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913209,1769667852293,"fUST",1426.1289809,0.00011993,2,"2026-01-29T06:24:12.293",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913211,1769667989600,"fUST",8573.8810191,0.00012871,2,"2026-01-29T06:26:29.600",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913212,1769667989630,"fUST",10000.01,0.00012871,2,"2026-01-29T06:26:29.630",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913213,1769667989661,"fUST",10000.01,0.00012871,2,"2026-01-29T06:26:29.661",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913214,1769667989692,"fUST",10000.01,0.00012871,2,"2026-01-29T06:26:29.692",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913215,1769667989721,"fUST",10000.01,0.00012871,2,"2026-01-29T06:26:29.721",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913216,1769667989936,"fUST",10000.01,0.00012871,2,"2026-01-29T06:26:29.936",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913217,1769667989966,"fUST",10000.01,0.00012871,2,"2026-01-29T06:26:29.966",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913244,1769668220524,"fUST",-2317.60619209,0.00012364,2,"2026-01-29T06:30:20.524",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913245,1769668220547,"fUST",-2682.39380791,0.00012364,2,"2026-01-29T06:30:20.547",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913282,1769668231901,"fUST",-595.0,0.00012364,2,"2026-01-29T06:30:31.901",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913284,1769668231912,"fUST",-407.31568725,0.00012488,2,"2026-01-29T06:30:31.912",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913376,1769668237925,"fUST",-277.22217549,0.00012488,2,"2026-01-29T06:30:37.925",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913384,1769668237989,"fUST",-515.46213726,0.00012488,2,"2026-01-29T06:30:37.989",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913386,1769668237998,"fUST",-5000.0,0.00012489,2,"2026-01-29T06:30:37.998",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913388,1769668238008,"fUST",-300.0,0.00012678,2,"2026-01-29T06:30:38.008",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913390,1769668238017,"fUST",-211.37020607,0.00012679,2,"2026-01-29T06:30:38.017",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913392,1769668238026,"fUST",-168.84769177,0.000128,2,"2026-01-29T06:30:38.026",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913394,1769668238035,"fUST",-1163.83130208,0.000128,2,"2026-01-29T06:30:38.035",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913396,1769668238045,"fUST",-13105.65998182,0.00012871,2,"2026-01-29T06:30:38.045",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913398,1769668238056,"fUST",-2650.0,0.00012871,2,"2026-01-29T06:30:38.056",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913399,1769668238146,"fUST",-411.23881945,0.00012871,2,"2026-01-29T06:30:38.146",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913406,1769668240179,"fUST",-5000.0,0.00012363,2,"2026-01-29T06:30:40.179",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913407,1769668240188,"fUST",-3826.01070137,0.00012871,2,"2026-01-29T06:30:40.188",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913408,1769668240199,"fUST",-1306.50365617,0.00012871,2,"2026-01-29T06:30:40.199",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913409,1769668240239,"fUST",-1376.99468657,0.00012871,2,"2026-01-29T06:30:40.239",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913418,1769668243288,"fUST",-5000.0,0.00012871,2,"2026-01-29T06:30:43.288",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913419,1769668243300,"fUST",-41772.8149807,0.00012871,2,"2026-01-29T06:30:43.300",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913420,1769668243466,"fUST",-1539.47300136,0.00012871,2,"2026-01-29T06:30:43.466",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913424,1769668246055,"fUST",-2814.94207488,0.00012871,2,"2026-01-29T06:30:46.055",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913427,1769668246374,"fUST",-64483.9454037,0.00012871,2,"2026-01-29T06:30:46.374",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913428,1769668276648,"fUST",-5000.0,0.00012615,2,"2026-01-29T06:31:16.648",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913429,1769668276849,"fUST",-5000.0,0.00012742,2,"2026-01-29T06:31:16.849",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913430,1769668284100,"fUST",0.01,0.00012742,2,"2026-01-29T06:31:24.100",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913431,1769668284124,"fUST",4999.99,0.00012742,2,"2026-01-29T06:31:24.124",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913432,1769668299218,"fUST",5000.0,0.00012742,2,"2026-01-29T06:31:39.218",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913433,1769668322561,"fUST",0.02,0.00012742,2,"2026-01-29T06:32:02.561",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913434,1769668322586,"fUST",4999.98,0.00012742,2,"2026-01-29T06:32:02.586",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913436,1769668344923,"fUST",5000.0,0.00012742,2,"2026-01-29T06:32:24.923",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913437,1769668367191,"fUST",0.03,0.00012742,2,"2026-01-29T06:32:47.191",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913438,1769668367218,"fUST",4999.97,0.00012742,2,"2026-01-29T06:32:47.218",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913439,1769668389510,"fUST",5000.0,0.00012742,2,"2026-01-29T06:33:09.510",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913440,1769668411719,"fUST",0.04,0.00012742,2,"2026-01-29T06:33:31.719",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913441,1769668411741,"fUST",4999.96,0.00012742,2,"2026-01-29T06:33:31.741",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913442,1769668434532,"fUST",5000.0,0.00012742,2,"2026-01-29T06:33:54.532",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913443,1769668455775,"fUST",0.05,0.00012066,2,"2026-01-29T06:34:15.775",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913444,1769668455798,"fUST",376.6051949,0.00012066,2,"2026-01-29T06:34:15.798",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913445,1769668456864,"fUST",2037.87357385,0.00012742,2,"2026-01-29T06:34:16.864",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913446,1769668619175,"fUST",1047.44817189,0.00012809,2,"2026-01-29T06:36:59.175",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913448,1769668684603,"fUST",323.3,9.99e-06,2,"2026-01-29T06:38:04.603",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913449,1769668685095,"fUST",323.3,9.99e-06,2,"2026-01-29T06:38:05.095",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913450,1769668689455,"fUST",-800.0,0.00012846,2,"2026-01-29T06:38:09.455",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913451,1769668689486,"fUST",-1200.0,0.0001287,2,"2026-01-29T06:38:09.486",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913452,1769668689514,"fUST",-300.0,0.0001287,2,"2026-01-29T06:38:09.514",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913453,1769668689543,"fUST",-225.05112304,0.0001287,2,"2026-01-29T06:38:09.543",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913454,1769668695930,"fUST",4949.90775392,0.00012871,2,"2026-01-29T06:38:15.930",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913455,1769668695952,"fUST",50.09224608,0.00012871,2,"2026-01-29T06:38:15.952",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913456,1769668712908,"fUST",5000.0,0.00012871,2,"2026-01-29T06:38:32.908",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913457,1769668720991,"fUST",2690.5235957,0.00012871,2,"2026-01-29T06:38:40.991",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913458,1769668729021,"fUST",2259.39415822,0.00012871,2,"2026-01-29T06:38:49.021",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913459,1769668729049,"fUST",2740.60584178,0.00012871,2,"2026-01-29T06:38:49.049",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913460,1769668730890,"fUST",622.43303065,0.0001287,2,"2026-01-29T06:38:50.890",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913461,1769668733120,"fUST",500.0,0.0001287,2,"2026-01-29T06:38:53.120",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913462,1769668733150,"fUST",500.0,0.0001287,2,"2026-01-29T06:38:53.150",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913463,1769668733177,"fUST",500.0,0.0001287,2,"2026-01-29T06:38:53.177",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913464,1769668733208,"fUST",463.00352388,0.0001287,2,"2026-01-29T06:38:53.208",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913465,1769668733236,"fUST",500.0,0.0001287,2,"2026-01-29T06:38:53.236",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913466,1769668733265,"fUST",500.0,0.0001287,2,"2026-01-29T06:38:53.265",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913467,1769668733293,"fUST",500.0,0.0001287,2,"2026-01-29T06:38:53.293",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913468,1769668733321,"fUST",500.0,0.0001287,2,"2026-01-29T06:38:53.321",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913469,1769668733349,"fUST",424.26441606,0.0001287,2,"2026-01-29T06:38:53.349",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913470,1769668733379,"fUST",500.0,0.0001287,2,"2026-01-29T06:38:53.379",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913471,1769668733408,"fUST",500.0,0.0001287,2,"2026-01-29T06:38:53.408",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913472,1769668733435,"fUST",500.0,0.0001287,2,"2026-01-29T06:38:53.435",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913473,1769668733470,"fUST",500.0,0.0001287,2,"2026-01-29T06:38:53.470",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913474,1769668733499,"fUST",249.70318763,0.0001287,2,"2026-01-29T06:38:53.499",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913475,1769668739536,"fUST",-5000.0,0.00012741,2,"2026-01-29T06:38:59.536",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913476,1769668745248,"fUST",551.57264282,0.00012826,2,"2026-01-29T06:39:05.248",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913477,1769668753324,"fUST",5000.0,0.00012826,2,"2026-01-29T06:39:13.324",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913478,1769668762172,"fUST",4448.43735718,0.00012826,2,"2026-01-29T06:39:22.172",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913479,1769668762195,"fUST",551.56264282,0.00012826,2,"2026-01-29T06:39:22.195",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913480,1769668777368,"fUST",5000.0,0.00012826,2,"2026-01-29T06:39:37.368",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913481,1769668785850,"fUST",911.04890088,0.00012826,2,"2026-01-29T06:39:45.850",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913482,1769668797072,"fUST",2164.9351391,0.00012044,2,"2026-01-29T06:39:57.072",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913483,1769668801297,"fUST",1372.4633172,0.00012826,2,"2026-01-29T06:40:01.297",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913484,1769668801320,"fUST",3627.5366828,0.00012826,2,"2026-01-29T06:40:01.320",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913485,1769668816458,"fUST",5000.0,0.00012826,2,"2026-01-29T06:40:16.458",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913486,1769668824066,"fUST",1372.4733172,0.00012826,2,"2026-01-29T06:40:24.066",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913487,1769668824094,"fUST",3627.5266828,0.00012826,2,"2026-01-29T06:40:24.094",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913488,1769668846832,"fUST",5000.0,0.00012826,2,"2026-01-29T06:40:46.832",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913489,1769668854550,"fUST",1372.4833172,0.00012826,2,"2026-01-29T06:40:54.550",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913490,1769668854576,"fUST",251.07177905,0.00012826,2,"2026-01-29T06:40:54.576",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913491,1769668869792,"fUST",5000.0,0.00012826,2,"2026-01-29T06:41:09.792",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913492,1769668885856,"fUST",538.02529548,0.00012826,2,"2026-01-29T06:41:25.856",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913493,1769668893639,"fUST",5000.0,0.00012829,2,"2026-01-29T06:41:33.639",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913494,1769668915908,"fUST",5000.0,0.00012829,2,"2026-01-29T06:41:55.908",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913495,1769668938207,"fUST",0.01,0.00012829,2,"2026-01-29T06:42:18.207",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913496,1769668938234,"fUST",4999.99,0.00012829,2,"2026-01-29T06:42:18.234",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913497,1769668961043,"fUST",5000.0,0.00012829,2,"2026-01-29T06:42:41.043",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913498,1769668983886,"fUST",0.02,0.00012829,2,"2026-01-29T06:43:03.886",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913499,1769668983911,"fUST",4999.98,0.00012829,2,"2026-01-29T06:43:03.911",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913500,1769669006083,"fUST",5000.0,0.00012829,2,"2026-01-29T06:43:26.083",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913501,1769669009384,"fUST",0.03,0.00012785,2,"2026-01-29T06:43:29.384",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913502,1769669009407,"fUST",942.67335471,0.00012785,2,"2026-01-29T06:43:29.407",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913503,1769669029060,"fUST",5000.0,0.00012829,2,"2026-01-29T06:43:49.060",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913504,1769669045192,"fUST",4057.33664529,0.00012771,2,"2026-01-29T06:44:05.192",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913505,1769669045221,"fUST",10000.01,0.00012771,2,"2026-01-29T06:44:05.221",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913506,1769669045248,"fUST",10000.01,0.00012771,2,"2026-01-29T06:44:05.248",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913507,1769669045452,"fUST",10000.01,0.00012771,2,"2026-01-29T06:44:05.452",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913508,1769669045480,"fUST",10000.01,0.00012771,2,"2026-01-29T06:44:05.480",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913509,1769669045506,"fUST",10000.01,0.00012771,2,"2026-01-29T06:44:05.506",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913510,1769669045533,"fUST",10000.01,0.00012771,2,"2026-01-29T06:44:05.533",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913511,1769669045559,"fUST",10000.01,0.00012771,2,"2026-01-29T06:44:05.559",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913512,1769669045584,"fUST",10000.01,0.00012771,2,"2026-01-29T06:44:05.584",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913513,1769669045610,"fUST",10000.01,0.00012771,2,"2026-01-29T06:44:05.610",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913514,1769669053520,"fUST",-5000.0,0.00012643,2,"2026-01-29T06:44:13.520",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913515,1769669057154,"fUST",-4165.1969679,0.00012771,2,"2026-01-29T06:44:17.154",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913516,1769669057243,"fUST",-10000.01,0.00012771,2,"2026-01-29T06:44:17.243",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913517,1769669057359,"fUST",-10000.01,0.00012771,2,"2026-01-29T06:44:17.359",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913518,1769669057480,"fUST",-10000.01,0.00012771,2,"2026-01-29T06:44:17.480",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913519,1769669057628,"fUST",-10000.01,0.00012771,2,"2026-01-29T06:44:17.628",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913520,1769669059729,"fUST",-10000.01,0.00012771,2,"2026-01-29T06:44:19.729",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913521,1769669059841,"fUST",-10000.01,0.00012771,2,"2026-01-29T06:44:19.841",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913522,1769669059962,"fUST",-10000.01,0.00012771,2,"2026-01-29T06:44:19.962",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913523,1769669060193,"fUST",-10000.01,0.00012771,2,"2026-01-29T06:44:20.193",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913524,1769669060220,"fUST",-10000.01,0.00012771,2,"2026-01-29T06:44:20.220",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913525,1769669185163,"fUST",-4034.04597678,0.00012643,2,"2026-01-29T06:46:25.163",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913526,1769669185192,"fUST",-731.91804644,0.0001277,2,"2026-01-29T06:46:25.192",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913527,1769669185229,"fUST",-468.08195356,0.0001277,2,"2026-01-29T06:46:25.229",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913528,1769669185377,"fUST",-300.0,0.0001277,2,"2026-01-29T06:46:25.377",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913529,1769669216954,"fUST",252.9322,0.00030136,120,"2026-01-29T06:46:56.954",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913530,1769669222866,"fUST",300.0,0.0001277,2,"2026-01-29T06:47:02.866",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913531,1769669236181,"fUST",545.0,0.00030136,120,"2026-01-29T06:47:16.181",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913551,1769669282588,"fUST",300.0,0.0001277,2,"2026-01-29T06:48:02.588",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913552,1769669343517,"fUST",300.0,0.0001277,2,"2026-01-29T06:49:03.517",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913553,1769669376648,"fUST",500.0,0.0001277,2,"2026-01-29T06:49:36.648",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913554,1769669376678,"fUST",380.47382401,0.0001277,2,"2026-01-29T06:49:36.678",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913555,1769669376715,"fUST",581.61870321,0.0001277,2,"2026-01-29T06:49:36.715",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913556,1769669379578,"fUST",500.0,0.0001277,2,"2026-01-29T06:49:39.578",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913558,1769669402441,"fUST",300.0,0.0001277,2,"2026-01-29T06:50:02.441",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913559,1769669404651,"fUST",848.43301923,0.00012675,2,"2026-01-29T06:50:04.651",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913560,1769669404687,"fUST",1200.0,0.0001277,2,"2026-01-29T06:50:04.687",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913590,1769669432072,"fUST",-12939.22536638,0.00012771,2,"2026-01-29T06:50:32.072",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913592,1769669432083,"fUST",-209196.18954801,0.00012771,2,"2026-01-29T06:50:32.083",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913638,1769669446320,"fUST",-19313.46,0.00012771,2,"2026-01-29T06:50:46.320",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913639,1769669446332,"fUST",-8539.24098882,0.00012771,2,"2026-01-29T06:50:46.332",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913640,1769669446384,"fUST",-6724.61425114,0.00012771,2,"2026-01-29T06:50:46.384",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913641,1769669462281,"fUST",4189.48445355,0.00012771,2,"2026-01-29T06:51:02.281",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913642,1769669462309,"fUST",810.51554645,0.00012771,2,"2026-01-29T06:51:02.309",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913643,1769669462636,"fUST",300.0,0.0001277,2,"2026-01-29T06:51:02.636",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913644,1769669470058,"fUST",695.0,0.00012771,2,"2026-01-29T06:51:10.058",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913645,1769669485798,"fUST",5000.0,0.00012771,2,"2026-01-29T06:51:25.798",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913646,1769669486605,"fUST",267.66198521,0.00012564,2,"2026-01-29T06:51:26.605",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913647,1769669487845,"fUST",435.70312145,0.0001277,2,"2026-01-29T06:51:27.845",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913648,1769669495108,"fUST",500.0,0.0001277,2,"2026-01-29T06:51:35.108",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913649,1769669495162,"fUST",500.0,0.0001277,2,"2026-01-29T06:51:35.162",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913650,1769669495212,"fUST",500.0,0.0001277,2,"2026-01-29T06:51:35.212",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913651,1769669495266,"fUST",607.24692496,0.0001277,2,"2026-01-29T06:51:35.266",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913652,1769669508053,"fUST",383.88242193,0.00012771,2,"2026-01-29T06:51:48.053",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913653,1769669508081,"fUST",4616.11757807,0.00012771,2,"2026-01-29T06:51:48.081",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913654,1769669522600,"fUST",300.0,0.0001277,2,"2026-01-29T06:52:02.600",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913655,1769669523232,"fUST",3113.42533882,0.00012771,2,"2026-01-29T06:52:03.232",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913656,1769669524294,"fUST",188.08285418,0.00012671,2,"2026-01-29T06:52:04.294",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913657,1769669531048,"fUST",5000.0,0.00012771,2,"2026-01-29T06:52:11.048",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913658,1769669550852,"fUST",204.83267941,0.00023722,120,"2026-01-29T06:52:30.852",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913662,1769670065482,"fUST",-160.01887955,0.00012317,2,"2026-01-29T07:01:05.482",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913663,1769670065522,"fUST",-594.0,0.00012317,2,"2026-01-29T07:01:05.522",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913664,1769670065569,"fUST",-3491.9722409,0.00012452,2,"2026-01-29T07:01:05.569",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913665,1769670071447,"fUST",-1508.0277591,0.00012452,2,"2026-01-29T07:01:11.447",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913666,1769670071477,"fUST",-220.55010058,0.00012562,2,"2026-01-29T07:01:11.477",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913667,1769670071505,"fUST",-2068.75776269,0.00012642,2,"2026-01-29T07:01:11.505",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913668,1769670071534,"fUST",-763.58971728,0.00012671,2,"2026-01-29T07:01:11.534",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913669,1769670071563,"fUST",-78.1593207,0.00012761,2,"2026-01-29T07:01:11.563",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913670,1769670077659,"fUST",-5000.0,0.00012633,2,"2026-01-29T07:01:17.659",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913671,1769670098221,"fUST",-5000.0,0.00012507,2,"2026-01-29T07:01:38.221",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913672,1769670098680,"fUST",-1342.47504439,0.00012633,2,"2026-01-29T07:01:38.680",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913673,1769670102298,"fUST",159.216,0.00012417,2,"2026-01-29T07:01:42.298",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913674,1769670102332,"fUST",178.73770675,0.00012417,2,"2026-01-29T07:01:42.332",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913675,1769670115303,"fUST",5000.0,0.00012671,2,"2026-01-29T07:01:55.303",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913676,1769670122412,"fUST",300.0,0.0001267,2,"2026-01-29T07:02:02.412",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913677,1769670137550,"fUST",1677.10620447,0.00012671,2,"2026-01-29T07:02:17.550",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913678,1769670137576,"fUST",3322.89379553,0.00012671,2,"2026-01-29T07:02:17.576",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913680,1769670171569,"fUST",452.4014166,0.00030136,120,"2026-01-29T07:02:51.569",0.00034675,80.34,0.8506568113953487,619417129.3126166]
[403913689,1769670484423,"fUST",266.5,9.99e-06,2,"2026-01-29T07:08:04.423",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913690,1769670484764,"fUST",266.5,9.99e-06,2,"2026-01-29T07:08:04.764",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913691,1769670485029,"fUST",266.49,9.99e-06,2,"2026-01-29T07:08:05.029",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913692,1769670541699,"fUST",339.853,0.00030136,120,"2026-01-29T07:09:01.699",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913694,1769670555973,"fUST",-872.79978635,0.00012295,2,"2026-01-29T07:09:15.973",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913695,1769670559415,"fUST",-359.63433948,0.00012295,2,"2026-01-29T07:09:19.415",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913696,1769670560988,"fUST",-347.50418237,0.00012295,2,"2026-01-29T07:09:20.988",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913697,1769670562610,"fUST",-216.3039329,0.00012295,2,"2026-01-29T07:09:22.610",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913698,1769670565205,"fUST",-391.7614078,0.00012295,2,"2026-01-29T07:09:25.205",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913699,1769670568305,"fUST",-278.63087978,0.00012295,2,"2026-01-29T07:09:28.305",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913700,1769670569885,"fUST",-216.43,0.00012295,2,"2026-01-29T07:09:29.885",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913701,1769670571510,"fUST",-169.22917762,0.00012295,2,"2026-01-29T07:09:31.510",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913702,1769670574950,"fUST",-305.40904604,0.00012295,2,"2026-01-29T07:09:34.950",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913703,1769670577891,"fUST",-213.36456942,0.00012172,2,"2026-01-29T07:09:37.891",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913704,1769670581965,"fUST",-217.98082238,0.00012172,2,"2026-01-29T07:09:41.965",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913705,1769670583729,"fUST",-202.84981312,0.00012172,2,"2026-01-29T07:09:43.729",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913706,1769670583753,"fUST",-163.42807208,0.00012295,2,"2026-01-29T07:09:43.753",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913707,1769670586596,"fUST",-207.41694966,0.00012295,2,"2026-01-29T07:09:46.596",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913708,1769670590873,"fUST",-388.21987973,0.00012295,2,"2026-01-29T07:09:50.873",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913709,1769670592516,"fUST",-253.77124237,0.00012295,2,"2026-01-29T07:09:52.516",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913710,1769670595414,"fUST",-505.45181849,0.00012295,2,"2026-01-29T07:09:55.414",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913711,1769670597430,"fUST",-279.22259643,0.00012295,2,"2026-01-29T07:09:57.430",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913713,1769670615506,"fUST",-44.7866889,0.00012295,2,"2026-01-29T07:10:15.506",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913714,1769670615530,"fUST",-175.81792833,0.00012295,2,"2026-01-29T07:10:15.530",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913715,1769670619558,"fUST",-196.52806959,0.00012295,2,"2026-01-29T07:10:19.558",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913729,1769670632218,"fUST",-221.65400208,0.00012295,2,"2026-01-29T07:10:32.218",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913730,1769670632230,"fUST",-216.13909857,0.00012603,2,"2026-01-29T07:10:32.230",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913731,1769670632240,"fUST",-800.0,0.00012646,2,"2026-01-29T07:10:32.240",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913732,1769670632252,"fUST",-800.0,0.00012659,2,"2026-01-29T07:10:32.252",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913733,1769670632262,"fUST",-687.23074557,0.00012661,2,"2026-01-29T07:10:32.262",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913734,1769670632273,"fUST",-1957.856,0.00012663,2,"2026-01-29T07:10:32.273",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913735,1769670632283,"fUST",-151.0,0.00012663,2,"2026-01-29T07:10:32.283",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913736,1769670632294,"fUST",-599.60298507,0.00012663,2,"2026-01-29T07:10:32.294",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913737,1769670632305,"fUST",-265.26153989,0.00012663,2,"2026-01-29T07:10:32.305",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913738,1769670632316,"fUST",-250.0,0.00012663,2,"2026-01-29T07:10:32.316",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913739,1769670632328,"fUST",-181.08010149,0.00012663,2,"2026-01-29T07:10:32.328",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913740,1769670632339,"fUST",-253.7582682,0.00012663,2,"2026-01-29T07:10:32.339",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913741,1769670632349,"fUST",-181.08010149,0.00012663,2,"2026-01-29T07:10:32.349",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913742,1769670632359,"fUST",-187.78006525,0.00012663,2,"2026-01-29T07:10:32.359",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913743,1769670632370,"fUST",-194.72792766,0.00012663,2,"2026-01-29T07:10:32.370",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913744,1769670632381,"fUST",-201.93286099,0.00012663,2,"2026-01-29T07:10:32.381",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913745,1769670632391,"fUST",-209.40437684,0.00012663,2,"2026-01-29T07:10:32.391",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913746,1769670632403,"fUST",-217.15233878,0.00012663,2,"2026-01-29T07:10:32.403",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913747,1769670632414,"fUST",-225.18697532,0.00012663,2,"2026-01-29T07:10:32.414",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913748,1769670632425,"fUST",-151.0,0.00012663,2,"2026-01-29T07:10:32.425",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913749,1769670632434,"fUST",-233.51889341,0.00012663,2,"2026-01-29T07:10:32.434",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913750,1769670632444,"fUST",-242.15909246,0.00012663,2,"2026-01-29T07:10:32.444",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913751,1769670632454,"fUST",-251.11897888,0.00012663,2,"2026-01-29T07:10:32.454",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913752,1769670632618,"fUST",-151.0,0.00012663,2,"2026-01-29T07:10:32.618",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913753,1769670632662,"fUST",-260.4103811,0.00012663,2,"2026-01-29T07:10:32.662",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913754,1769670632673,"fUST",-270.0455652,0.00012663,2,"2026-01-29T07:10:32.673",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913755,1769670632682,"fUST",-280.03725112,0.00012663,2,"2026-01-29T07:10:32.682",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913756,1769670632691,"fUST",-290.39862941,0.00012663,2,"2026-01-29T07:10:32.691",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913757,1769670632699,"fUST",-2398.4119403,0.00012663,2,"2026-01-29T07:10:32.699",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913758,1769670632708,"fUST",-1000.0,0.00012663,2,"2026-01-29T07:10:32.708",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913759,1769670632717,"fUST",-301.1433787,0.00012663,2,"2026-01-29T07:10:32.717",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913760,1769670632726,"fUST",-152.02373008,0.00012663,2,"2026-01-29T07:10:32.726",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913761,1769670632740,"fUST",-847.97626992,0.00012663,2,"2026-01-29T07:10:32.740",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913762,1769670632750,"fUST",-67.82373008,0.00012663,2,"2026-01-29T07:10:32.750",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913785,1769670638290,"fUST",-5000.0,0.00012172,2,"2026-01-29T07:10:38.290",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913787,1769670638300,"fUST",-932.17626992,0.00012663,2,"2026-01-29T07:10:38.300",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913789,1769670638309,"fUST",-1000.0,0.00012663,2,"2026-01-29T07:10:38.309",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913791,1769670638318,"fUST",-1000.0,0.00012663,2,"2026-01-29T07:10:38.318",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913793,1769670638328,"fUST",-1000.0,0.00012663,2,"2026-01-29T07:10:38.328",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913795,1769670638338,"fUST",-1000.0,0.00012663,2,"2026-01-29T07:10:38.338",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913797,1769670638347,"fUST",-1000.0,0.00012663,2,"2026-01-29T07:10:38.347",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913799,1769670638356,"fUST",-1000.0,0.00012663,2,"2026-01-29T07:10:38.356",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913801,1769670638366,"fUST",-1000.0,0.00012663,2,"2026-01-29T07:10:38.366",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913803,1769670638375,"fUST",-1000.0,0.00012663,2,"2026-01-29T07:10:38.375",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913805,1769670638384,"fUST",-419.11334311,0.00012663,2,"2026-01-29T07:10:38.384",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913807,1769670638393,"fUST",-220.27348324,0.0001267,2,"2026-01-29T07:10:38.393",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913815,1769670638462,"fUST",-79.72651676,0.0001267,2,"2026-01-29T07:10:38.462",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913817,1769670638471,"fUST",-199.22348324,0.0001267,2,"2026-01-29T07:10:38.471",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913878,1769670640575,"fUST",-211.8163166,0.00012418,2,"2026-01-29T07:10:40.575",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913879,1769670640585,"fUST",-1000.77651676,0.0001267,2,"2026-01-29T07:10:40.585",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913880,1769670640594,"fUST",-2192.95940136,0.00012671,2,"2026-01-29T07:10:40.594",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913881,1769670640783,"fUST",-3e-08,0.00012671,2,"2026-01-29T07:10:40.783",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913912,1769670646496,"fUST",-199.99,0.00012293,2,"2026-01-29T07:10:46.496",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913913,1769670646506,"fUST",-151.0,0.00012663,2,"2026-01-29T07:10:46.506",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913914,1769670646516,"fUST",-496.47127164,0.00012663,2,"2026-01-29T07:10:46.516",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913915,1769670646525,"fUST",-3817.59235786,0.00012671,2,"2026-01-29T07:10:46.525",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913917,1769670709624,"fUST",-5000.0,0.00012205,2,"2026-01-29T07:11:49.624",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913918,1769670712572,"fUST",-2779.01,0.00012329,2,"2026-01-29T07:11:52.572",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913919,1769670712609,"fUST",-1850.24,0.00012329,2,"2026-01-29T07:11:52.609",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913920,1769670718669,"fUST",-741.51,0.00012329,2,"2026-01-29T07:11:58.669",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913921,1769670718697,"fUST",-2159.8,0.00012329,2,"2026-01-29T07:11:58.697",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913922,1769670718726,"fUST",-1799.83,0.00012329,2,"2026-01-29T07:11:58.726",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913923,1769670724694,"fUST",1191.0,0.00030137,120,"2026-01-29T07:12:04.694",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913924,1769670803600,"fUST",-241.73874471,0.00011533,2,"2026-01-29T07:13:23.600",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913925,1769670803629,"fUST",-2398.4119403,0.00012073,2,"2026-01-29T07:13:23.629",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913926,1769670803657,"fUST",-256.64624404,0.00012195,2,"2026-01-29T07:13:23.657",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913927,1769670803803,"fUST",-5000.0,0.00012205,2,"2026-01-29T07:13:23.803",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913928,1769670804079,"fUST",-300.0,0.00012328,2,"2026-01-29T07:13:24.079",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913929,1769670804108,"fUST",-1499.86,0.00012329,2,"2026-01-29T07:13:24.108",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913930,1769670804137,"fUST",-1249.88,0.00012329,2,"2026-01-29T07:13:24.137",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913931,1769670804166,"fUST",-1041.57,0.00012329,2,"2026-01-29T07:13:24.166",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913932,1769670804194,"fUST",-867.97,0.00012329,2,"2026-01-29T07:13:24.194",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913933,1769670804305,"fUST",-749.6,0.00012329,2,"2026-01-29T07:13:24.305",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913934,1769670804331,"fUST",-749.6,0.00012329,2,"2026-01-29T07:13:24.331",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913935,1769670804359,"fUST",-499.73,0.00012329,2,"2026-01-29T07:13:24.359",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913936,1769670804387,"fUST",-416.44,0.00012329,2,"2026-01-29T07:13:24.387",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913937,1769670804416,"fUST",-347.03,0.00012329,2,"2026-01-29T07:13:24.416",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913938,1769670804443,"fUST",-289.2,0.00012329,2,"2026-01-29T07:13:24.443",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913939,1769670804470,"fUST",-241.0,0.00012329,2,"2026-01-29T07:13:24.470",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913940,1769670804498,"fUST",-159.216,0.00012417,2,"2026-01-29T07:13:24.498",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913941,1769670809323,"fUST",3096.378,0.00012671,2,"2026-01-29T07:13:29.323",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913942,1769670809346,"fUST",1903.622,0.00012671,2,"2026-01-29T07:13:29.346",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913943,1769670809521,"fUST",200.83,0.00012329,2,"2026-01-29T07:13:29.521",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913944,1769670815194,"fUST",151.0,0.000125,2,"2026-01-29T07:13:35.194",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913945,1769670815491,"fUST",151.0,0.000123,2,"2026-01-29T07:13:35.491",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913946,1769670815764,"fUST",151.0,0.000122,2,"2026-01-29T07:13:35.764",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913947,1769670816050,"fUST",151.0,0.00012,2,"2026-01-29T07:13:36.050",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913948,1769670819927,"fUST",167.36,0.00012329,2,"2026-01-29T07:13:39.927",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913949,1769670830294,"fUST",836.81,0.00012329,2,"2026-01-29T07:13:50.294",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913950,1769670831668,"fUST",284.74141649,0.00012671,2,"2026-01-29T07:13:51.668",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913951,1769670842409,"fUST",300.0,0.0001267,2,"2026-01-29T07:14:02.409",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913952,1769670858575,"fUST",162.0474257,0.00012398,2,"2026-01-29T07:14:18.575",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913953,1769670878954,"fUST",1050.25,0.0001267,2,"2026-01-29T07:14:38.954",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913954,1769670901485,"fUST",300.0,0.0001267,2,"2026-01-29T07:15:01.485",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913955,1769670902031,"fUST",300.0,0.0001267,2,"2026-01-29T07:15:02.031",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913956,1769670902375,"fUST",300.0,0.0001267,2,"2026-01-29T07:15:02.375",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913957,1769670903197,"fUST",300.0,0.0001267,2,"2026-01-29T07:15:03.197",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913958,1769670903250,"fUST",1200.0,0.0001267,2,"2026-01-29T07:15:03.250",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913959,1769670908643,"fUST",1957.856,0.00012671,2,"2026-01-29T07:15:08.643",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913960,1769670911150,"fUST",151.0,0.00012671,2,"2026-01-29T07:15:11.150",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913961,1769670916589,"fUST",599.60298507,0.00012671,2,"2026-01-29T07:15:16.589",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913962,1769670919658,"fUST",181.08010149,0.00012671,2,"2026-01-29T07:15:19.658",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913963,1769670919725,"fUST",241.49543956,0.00012671,2,"2026-01-29T07:15:19.725",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913964,1769670920268,"fUST",187.78006525,0.00012671,2,"2026-01-29T07:15:20.268",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913965,1769670920900,"fUST",194.72792766,0.00012671,2,"2026-01-29T07:15:20.900",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913966,1769670921522,"fUST",201.93286099,0.00012671,2,"2026-01-29T07:15:21.522",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913967,1769670922136,"fUST",209.40437684,0.00012671,2,"2026-01-29T07:15:22.136",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913968,1769670922784,"fUST",217.15233878,0.00012671,2,"2026-01-29T07:15:22.784",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913969,1769670923035,"fUST",2398.4119403,0.00012671,2,"2026-01-29T07:15:23.035",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913970,1769670923422,"fUST",225.18697532,0.00012671,2,"2026-01-29T07:15:23.422",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913971,1769670924138,"fUST",233.51889341,0.00012671,2,"2026-01-29T07:15:24.138",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913972,1769670924785,"fUST",242.15909246,0.00012671,2,"2026-01-29T07:15:24.785",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913973,1769670925434,"fUST",251.11897888,0.00012671,2,"2026-01-29T07:15:25.434",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913974,1769670926058,"fUST",260.4103811,0.00012671,2,"2026-01-29T07:15:26.058",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913975,1769670926717,"fUST",270.0455652,0.00012671,2,"2026-01-29T07:15:26.717",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913976,1769670927386,"fUST",280.03725112,0.00012671,2,"2026-01-29T07:15:27.386",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913977,1769670928079,"fUST",290.39862941,0.00012671,2,"2026-01-29T07:15:28.079",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913978,1769670928739,"fUST",301.1433787,0.00012671,2,"2026-01-29T07:15:28.739",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913979,1769670932971,"fUST",181.08010149,0.00012671,2,"2026-01-29T07:15:32.971",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913980,1769670940572,"fUST",153.66283564,0.00012671,2,"2026-01-29T07:15:40.572",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913982,1769670963219,"fUST",300.0,0.0001267,2,"2026-01-29T07:16:03.219",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913983,1769670971488,"fUST",747.82226016,0.00012661,2,"2026-01-29T07:16:11.488",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913984,1769670987611,"fUST",254.3981685,0.00012398,2,"2026-01-29T07:16:27.611",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913985,1769671022606,"fUST",300.0,0.0001267,2,"2026-01-29T07:17:02.606",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913987,1769671028370,"fUST",30000.0,0.00030137,120,"2026-01-29T07:17:08.370",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913988,1769671082695,"fUST",300.0,0.0001267,2,"2026-01-29T07:18:02.695",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913989,1769671110542,"fUST",977.43945267,0.00012571,2,"2026-01-29T07:18:30.542",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913990,1769671110566,"fUST",10000.01,0.00012571,2,"2026-01-29T07:18:30.566",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913991,1769671372429,"fUST",600.0,0.00030137,120,"2026-01-29T07:22:52.429",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913992,1769671386382,"fUST",500.0,0.00011119,2,"2026-01-29T07:23:06.382",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913993,1769671408158,"fUST",205.08,0.00030137,120,"2026-01-29T07:23:28.158",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913994,1769671606614,"fUST",-687.93949877,0.00012188,2,"2026-01-29T07:26:46.614",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913995,1769671606644,"fUST",-207.57999027,0.00012253,2,"2026-01-29T07:26:46.644",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913996,1769671606672,"fUST",-162.989,0.00012319,2,"2026-01-29T07:26:46.672",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913997,1769671606699,"fUST",-206.2410117,0.00012398,2,"2026-01-29T07:26:46.699",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913998,1769671606730,"fUST",-800.00000003,0.00012516,2,"2026-01-29T07:26:46.730",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403913999,1769671606759,"fUST",-597.0,0.00012516,2,"2026-01-29T07:26:46.759",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914000,1769671606788,"fUST",-300.0,0.00012562,2,"2026-01-29T07:26:46.788",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914001,1769671606814,"fUST",-599.60298507,0.00012563,2,"2026-01-29T07:26:46.814",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914002,1769671606844,"fUST",-181.08010149,0.00012563,2,"2026-01-29T07:26:46.844",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914003,1769671606873,"fUST",-187.78006525,0.00012563,2,"2026-01-29T07:26:46.873",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914004,1769671606902,"fUST",-194.72792766,0.00012563,2,"2026-01-29T07:26:46.902",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914005,1769671606931,"fUST",-201.93286099,0.00012563,2,"2026-01-29T07:26:46.931",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914006,1769671606960,"fUST",-209.40437684,0.00012563,2,"2026-01-29T07:26:46.960",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914007,1769671606988,"fUST",-217.15233878,0.00012563,2,"2026-01-29T07:26:46.988",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914008,1769671607018,"fUST",-225.18697532,0.00012563,2,"2026-01-29T07:26:47.018",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914009,1769671607385,"fUST",-233.51889341,0.00012563,2,"2026-01-29T07:26:47.385",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914010,1769671607416,"fUST",-242.15909246,0.00012563,2,"2026-01-29T07:26:47.416",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914011,1769671607446,"fUST",-181.08010149,0.00012563,2,"2026-01-29T07:26:47.446",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914012,1769671607478,"fUST",-251.11897888,0.00012563,2,"2026-01-29T07:26:47.478",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914013,1769671607510,"fUST",-260.4103811,0.00012563,2,"2026-01-29T07:26:47.510",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914014,1769671607541,"fUST",-270.0455652,0.00012563,2,"2026-01-29T07:26:47.541",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914015,1769671607572,"fUST",-280.03725112,0.00012563,2,"2026-01-29T07:26:47.572",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914016,1769671607603,"fUST",-290.39862941,0.00012563,2,"2026-01-29T07:26:47.603",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914017,1769671607635,"fUST",-301.1433787,0.00012563,2,"2026-01-29T07:26:47.635",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914018,1769671607663,"fUST",-2398.4119403,0.00012563,2,"2026-01-29T07:26:47.663",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914019,1769671607692,"fUST",-151.0,0.00012563,2,"2026-01-29T07:26:47.692",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914020,1769671607860,"fUST",-1146.0,0.00012569,2,"2026-01-29T07:26:47.860",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914021,1769671607890,"fUST",-304.99218502,0.0001257,2,"2026-01-29T07:26:47.890",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914022,1769671607919,"fUST",-500.6381265,0.0001257,2,"2026-01-29T07:26:47.919",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914023,1769671607950,"fUST",-500.0,0.0001257,2,"2026-01-29T07:26:47.950",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914024,1769671607980,"fUST",-371.51661841,0.0001257,2,"2026-01-29T07:26:47.980",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914025,1769671608119,"fUST",-234.13854722,0.0001257,2,"2026-01-29T07:26:48.119",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914026,1769671608159,"fUST",-534.51407555,0.0001257,2,"2026-01-29T07:26:48.159",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914027,1769671622521,"fUST",300.0,0.0001257,2,"2026-01-29T07:27:02.521",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914031,1769671682744,"fUST",300.0,0.0001257,2,"2026-01-29T07:28:02.744",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914033,1769671742636,"fUST",300.0,0.0001257,2,"2026-01-29T07:29:02.636",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914040,1769671757051,"fUST",673.04003409,0.000125,2,"2026-01-29T07:29:17.051",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914050,1769671802213,"fUST",272.0,0.0001257,2,"2026-01-29T07:30:02.213",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914051,1769671805845,"fUST",8454.96996591,0.00012371,2,"2026-01-29T07:30:05.845",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914052,1769671805871,"fUST",10000.01,0.00012371,2,"2026-01-29T07:30:05.871",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914053,1769671805895,"fUST",5445.17594219,0.00012371,2,"2026-01-29T07:30:05.895",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914057,1769671817862,"fUST",181.08010149,0.00012571,2,"2026-01-29T07:30:17.862",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914058,1769671817903,"fUST",2398.4119403,0.00012571,2,"2026-01-29T07:30:17.903",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914059,1769671818467,"fUST",310.48096768,0.00012571,2,"2026-01-29T07:30:18.467",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914061,1769671823260,"fUST",599.60298507,0.00012571,2,"2026-01-29T07:30:23.260",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914062,1769671826836,"fUST",181.08010149,0.00012571,2,"2026-01-29T07:30:26.836",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914069,1769671832405,"fUST",-3000.0,0.00012571,2,"2026-01-29T07:30:32.405",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914070,1769671836991,"fUST",213.49452951,0.0001257,2,"2026-01-29T07:30:36.991",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914092,1769671838480,"fUST",-28685.29219141,0.00012571,2,"2026-01-29T07:30:38.480",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914100,1769671838547,"fUST",-697.31059149,0.00012571,2,"2026-01-29T07:30:38.547",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914174,1769671840374,"fUST",151.0,0.00012571,2,"2026-01-29T07:30:40.374",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914183,1769671840670,"fUST",-14786.09761201,0.00012571,2,"2026-01-29T07:30:40.670",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914184,1769671840732,"fUST",-46182.33998591,0.00012571,2,"2026-01-29T07:30:40.732",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914214,1769671846744,"fUST",-75194.83935823,0.00012571,2,"2026-01-29T07:30:46.744",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914216,1769671862864,"fUST",300.0,0.0001257,2,"2026-01-29T07:31:02.864",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914217,1769671902309,"fUST",153.654,0.00012319,2,"2026-01-29T07:31:42.309",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914218,1769671916681,"fUST",66.02943227,0.00012546,2,"2026-01-29T07:31:56.681",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914219,1769671916703,"fUST",733.97056773,0.00012546,2,"2026-01-29T07:31:56.703",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914220,1769671922458,"fUST",300.0,0.0001257,2,"2026-01-29T07:32:02.458",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914221,1769671979843,"fUST",300.0,0.00011881,2,"2026-01-29T07:32:59.843",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914222,1769671982444,"fUST",300.0,0.0001257,2,"2026-01-29T07:33:02.444",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914223,1769672004127,"fUST",164.26983826,0.0001257,2,"2026-01-29T07:33:24.127",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914224,1769672008315,"fUST",500.0,0.0001257,2,"2026-01-29T07:33:28.315",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914225,1769672008379,"fUST",500.0,0.0001257,2,"2026-01-29T07:33:28.379",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914226,1769672008414,"fUST",500.0,0.0001257,2,"2026-01-29T07:33:28.414",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914227,1769672008463,"fUST",500.0,0.0001257,2,"2026-01-29T07:33:28.463",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914228,1769672008492,"fUST",165.08943302,0.0001257,2,"2026-01-29T07:33:28.492",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914229,1769672008519,"fUST",500.0,0.0001257,2,"2026-01-29T07:33:28.519",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914230,1769672008573,"fUST",500.0,0.0001257,2,"2026-01-29T07:33:28.573",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914231,1769672008639,"fUST",500.0,0.0001257,2,"2026-01-29T07:33:28.639",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914232,1769672025250,"fUST",151.0,0.000124,2,"2026-01-29T07:33:45.250",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914233,1769672025539,"fUST",151.0,0.000123,2,"2026-01-29T07:33:45.539",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914234,1769672025830,"fUST",151.0,0.000121,2,"2026-01-29T07:33:45.830",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914235,1769672029496,"fUST",4083.68016099,0.00012471,2,"2026-01-29T07:33:49.496",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914236,1769672029518,"fUST",2346.95644709,0.00012471,2,"2026-01-29T07:33:49.518",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914237,1769672042643,"fUST",300.0,0.0001257,2,"2026-01-29T07:34:02.643",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914238,1769672054046,"fUST",500.0,0.0001257,2,"2026-01-29T07:34:14.046",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914239,1769672054080,"fUST",500.0,0.0001257,2,"2026-01-29T07:34:14.080",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914240,1769672054132,"fUST",500.0,0.0001257,2,"2026-01-29T07:34:14.132",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914241,1769672054202,"fUST",500.0,0.0001257,2,"2026-01-29T07:34:14.202",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914242,1769672054247,"fUST",638.20865219,0.0001257,2,"2026-01-29T07:34:14.247",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914243,1769672057371,"fUST",768.4740724,0.00011955,2,"2026-01-29T07:34:17.371",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914244,1769672057781,"fUST",264.43505744,0.0001257,2,"2026-01-29T07:34:17.781",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914245,1769672060252,"fUST",3070.82239329,0.00011955,2,"2026-01-29T07:34:20.252",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914246,1769672064373,"fUST",611.11337759,0.0001256,2,"2026-01-29T07:34:24.373",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914247,1769672064396,"fUST",101.08186651,0.0001256,2,"2026-01-29T07:34:24.396",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914248,1769672066907,"fUST",650.71619615,0.0001235,2,"2026-01-29T07:34:26.907",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914249,1769672068543,"fUST",293.13429469,0.0001257,2,"2026-01-29T07:34:28.543",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914250,1769672068577,"fUST",407.23215922,0.0001257,2,"2026-01-29T07:34:28.577",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914251,1769672108971,"fUST",255.04015786,0.00012571,2,"2026-01-29T07:35:08.971",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914252,1769672113248,"fUST",2900.06,0.00012571,2,"2026-01-29T07:35:13.248",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914253,1769672116603,"fUST",496.47127164,0.00012571,2,"2026-01-29T07:35:16.603",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914254,1769672118400,"fUST",330.95391387,0.00012571,2,"2026-01-29T07:35:18.400",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914255,1769672118770,"fUST",181.08010149,0.00012571,2,"2026-01-29T07:35:18.770",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914256,1769672119371,"fUST",187.78006525,0.00012571,2,"2026-01-29T07:35:19.371",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914257,1769672119994,"fUST",194.72792766,0.00012571,2,"2026-01-29T07:35:19.994",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914258,1769672121128,"fUST",201.93286099,0.00012571,2,"2026-01-29T07:35:21.128",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914259,1769672121315,"fUST",599.60298507,0.00012571,2,"2026-01-29T07:35:21.315",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914260,1769672121776,"fUST",209.40437684,0.00012571,2,"2026-01-29T07:35:21.776",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914261,1769672122406,"fUST",166.69949222,0.00012571,2,"2026-01-29T07:35:22.406",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914262,1769672122642,"fUST",2824.09233054,0.00012571,2,"2026-01-29T07:35:22.642",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914263,1769672122668,"fUST",10000.01,0.00012571,2,"2026-01-29T07:35:22.668",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914264,1769672122692,"fUST",10000.01,0.00012571,2,"2026-01-29T07:35:22.692",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914265,1769672122718,"fUST",6580.63301135,0.00012571,2,"2026-01-29T07:35:22.718",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914266,1769672123207,"fUST",2398.4119403,0.00012571,2,"2026-01-29T07:35:23.207",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914267,1769672123558,"fUST",151.0,0.00012571,2,"2026-01-29T07:35:23.558",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914268,1769672131121,"fUST",-800.0,0.00012445,2,"2026-01-29T07:35:31.121",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914269,1769672131881,"fUST",151.0,0.00012571,2,"2026-01-29T07:35:31.881",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914270,1769672132510,"fUST",151.0,0.00012571,2,"2026-01-29T07:35:32.510",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914271,1769672133116,"fUST",151.0,0.00012571,2,"2026-01-29T07:35:33.116",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914272,1769672133743,"fUST",151.0,0.00012571,2,"2026-01-29T07:35:33.743",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914273,1769672134894,"fUST",152.99083282,0.00012571,2,"2026-01-29T07:35:34.894",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914274,1769672145624,"fUST",5000.0,0.00012571,2,"2026-01-29T07:35:45.624",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914275,1769672148181,"fUST",1000.0,0.0003,120,"2026-01-29T07:35:48.181",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914276,1769672148939,"fUST",2643.01916718,0.00012471,2,"2026-01-29T07:35:48.939",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914277,1769672148967,"fUST",10000.01,0.00012471,2,"2026-01-29T07:35:48.967",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914278,1769672154795,"fUST",-4200.0,0.00012346,2,"2026-01-29T07:35:54.795",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914279,1769672283416,"fUST",278.92,9.99e-06,2,"2026-01-29T07:38:03.416",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914280,1769672283668,"fUST",278.92,9.99e-06,2,"2026-01-29T07:38:03.668",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914281,1769672283934,"fUST",278.92,9.99e-06,2,"2026-01-29T07:38:03.934",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914282,1769672315386,"fUST",-921.38771805,0.00011955,2,"2026-01-29T07:38:35.386",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914283,1769672315418,"fUST",-3681.86532131,0.00011955,2,"2026-01-29T07:38:35.418",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914284,1769672315451,"fUST",-218.0233791,0.00012089,2,"2026-01-29T07:38:35.451",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914285,1769672321395,"fUST",-5000.0,0.00012223,2,"2026-01-29T07:38:41.395",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914286,1769672327673,"fUST",-5000.0,0.00012223,2,"2026-01-29T07:38:47.673",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914287,1769672348331,"fUST",-2690.5235957,0.00012223,2,"2026-01-29T07:39:08.331",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914288,1769672351214,"fUST",-5000.0,0.00012346,2,"2026-01-29T07:39:11.214",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914289,1769672354329,"fUST",-277.2476693,0.0001235,2,"2026-01-29T07:39:14.329",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914290,1769672354363,"fUST",-185.10454021,0.0001247,2,"2026-01-29T07:39:14.363",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914291,1769672354394,"fUST",-500.0,0.0001247,2,"2026-01-29T07:39:14.394",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914292,1769672354426,"fUST",-186.72990919,0.0001247,2,"2026-01-29T07:39:14.426",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914293,1769672354460,"fUST",-500.0,0.0001247,2,"2026-01-29T07:39:14.460",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914294,1769672354496,"fUST",-500.0,0.0001247,2,"2026-01-29T07:39:14.496",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914295,1769672362600,"fUST",5000.0,0.00012471,2,"2026-01-29T07:39:22.600",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914296,1769672369559,"fUST",701.8457626,0.00012371,2,"2026-01-29T07:39:29.559",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914297,1769672369584,"fUST",10000.01,0.00012371,2,"2026-01-29T07:39:29.584",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914298,1769672398460,"fUST",-4353.4,0.00012001,2,"2026-01-29T07:39:58.460",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914299,1769672404454,"fUST",-5000.0,0.00012122,2,"2026-01-29T07:40:04.454",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914300,1769672411089,"fUST",-5000.0,0.00012001,2,"2026-01-29T07:40:11.089",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914301,1769672429214,"fUST",-1557.64890088,0.00012001,2,"2026-01-29T07:40:29.214",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914302,1769672429245,"fUST",-591.0,0.00012122,2,"2026-01-29T07:40:29.245",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914303,1769672429276,"fUST",-551.57264282,0.00012244,2,"2026-01-29T07:40:29.276",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914304,1769672429306,"fUST",-800.0,0.00012368,2,"2026-01-29T07:40:29.306",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914305,1769672429339,"fUST",-300.0,0.0001237,2,"2026-01-29T07:40:29.339",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914306,1769672429371,"fUST",-1199.5669126,0.0001237,2,"2026-01-29T07:40:29.371",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914307,1769672435223,"fUST",-5000.0,0.00011881,2,"2026-01-29T07:40:35.223",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914308,1769672441408,"fUST",-0.4330874,0.0001237,2,"2026-01-29T07:40:41.408",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914309,1769672475644,"fUST",-5000.0,0.00012125,2,"2026-01-29T07:41:15.644",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914310,1769672481454,"fUST",-5000.0,0.00012004,2,"2026-01-29T07:41:21.454",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914311,1769672487615,"fUST",-1623.55509625,0.00012125,2,"2026-01-29T07:41:27.615",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914312,1769672487644,"fUST",-1752.8998075,0.00012247,2,"2026-01-29T07:41:27.644",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914313,1769672521601,"fUST",-800.0,0.00012038,2,"2026-01-29T07:42:01.601",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914314,1769672521634,"fUST",-3400.01,0.00012125,2,"2026-01-29T07:42:01.634",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914315,1769672522268,"fUST",-375.02004867,0.00012125,2,"2026-01-29T07:42:02.268",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914316,1769672527565,"fUST",-1224.96995133,0.00012125,2,"2026-01-29T07:42:07.565",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914317,1769672527596,"fUST",-1069.5772929,0.00012132,2,"2026-01-29T07:42:07.596",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914318,1769672527627,"fUST",-153.655,0.00012221,2,"2026-01-29T07:42:07.627",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914319,1769672527657,"fUST",-1856.50531904,0.00012247,2,"2026-01-29T07:42:07.657",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914320,1769672533719,"fUST",-175.02951604,0.00012004,2,"2026-01-29T07:42:13.719",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914321,1769672533748,"fUST",-1390.59487346,0.00012247,2,"2026-01-29T07:42:13.748",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914322,1769672538281,"fUST",538.02529548,0.00012346,2,"2026-01-29T07:42:18.281",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914323,1769672584792,"fUST",-5000.0,0.00012247,2,"2026-01-29T07:43:04.792",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914324,1769672590853,"fUST",-5000.0,0.00012186,2,"2026-01-29T07:43:10.853",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914325,1769672596901,"fUST",-218.16393398,0.00012309,2,"2026-01-29T07:43:16.901",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914326,1769672615423,"fUST",-5000.0,0.00012247,2,"2026-01-29T07:43:35.423",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914327,1769672637298,"fUST",-5000.0,0.00012247,2,"2026-01-29T07:43:57.298",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914328,1769672648186,"fUST",-2564.73955855,0.00012371,2,"2026-01-29T07:44:08.186",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914329,1769672648279,"fUST",-10000.01,0.00012371,2,"2026-01-29T07:44:08.279",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914330,1769672648904,"fUST",-2455.94111101,0.00012371,2,"2026-01-29T07:44:08.904",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914331,1769672648935,"fUST",-500.0,0.00012468,2,"2026-01-29T07:44:08.935",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914332,1769672648969,"fUST",-500.0,0.00012468,2,"2026-01-29T07:44:08.969",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914333,1769672648999,"fUST",-463.00352388,0.00012468,2,"2026-01-29T07:44:08.999",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914334,1769672649031,"fUST",-500.0,0.00012468,2,"2026-01-29T07:44:09.031",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914335,1769672649065,"fUST",-500.0,0.00012468,2,"2026-01-29T07:44:09.065",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914336,1769672649163,"fUST",-500.0,0.00012468,2,"2026-01-29T07:44:09.163",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914337,1769672649195,"fUST",-500.0,0.00012468,2,"2026-01-29T07:44:09.195",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914338,1769672649225,"fUST",-500.0,0.00012468,2,"2026-01-29T07:44:09.225",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914339,1769672649255,"fUST",-181.83797445,0.00012468,2,"2026-01-29T07:44:09.255",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914340,1769672649285,"fUST",-524.73286887,0.00012468,2,"2026-01-29T07:44:09.285",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914341,1769672658667,"fUST",5000.0,0.00012471,2,"2026-01-29T07:44:18.667",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914342,1769672661910,"fUST",330.00891122,0.00012132,2,"2026-01-29T07:44:21.910",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914343,1769672681125,"fUST",256.85940214,0.00012471,2,"2026-01-29T07:44:41.125",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914344,1769672681153,"fUST",4743.14059786,0.00012471,2,"2026-01-29T07:44:41.153",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914345,1769672688343,"fUST",224.97031876,0.0001247,2,"2026-01-29T07:44:48.343",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914346,1769672688647,"fUST",242.42644161,0.0001247,2,"2026-01-29T07:44:48.647",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914347,1769672703450,"fUST",4789.47264177,0.00012471,2,"2026-01-29T07:45:03.450",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914348,1769672703479,"fUST",210.52735823,0.00012471,2,"2026-01-29T07:45:03.479",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914349,1769672709418,"fUST",2164.9351391,0.00012023,2,"2026-01-29T07:45:09.418",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914350,1769672711423,"fUST",599.60298507,0.00012463,2,"2026-01-29T07:45:11.423",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914351,1769672715498,"fUST",2398.4119403,0.00012463,2,"2026-01-29T07:45:15.498",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914352,1769672717432,"fUST",212.5608784,0.00012463,2,"2026-01-29T07:45:17.432",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914353,1769672725816,"fUST",4413.9716989,0.00012471,2,"2026-01-29T07:45:25.816",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914354,1769672725845,"fUST",586.0283011,0.00012471,2,"2026-01-29T07:45:25.845",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914355,1769672729438,"fUST",553.64373807,0.00012463,2,"2026-01-29T07:45:29.438",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914359,1769672748070,"fUST",5000.0,0.00012471,2,"2026-01-29T07:45:48.070",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914360,1769672750056,"fUST",190.7986264,0.00012202,2,"2026-01-29T07:45:50.056",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914361,1769672770239,"fUST",4255.56763553,0.00012471,2,"2026-01-29T07:46:10.239",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914362,1769672770266,"fUST",744.43236447,0.00012471,2,"2026-01-29T07:46:10.266",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914365,1769672793970,"fUST",5000.0,0.00012471,2,"2026-01-29T07:46:33.970",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914366,1769672816258,"fUST",4255.57763553,0.00012471,2,"2026-01-29T07:46:56.258",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914367,1769672816284,"fUST",744.42236447,0.00012471,2,"2026-01-29T07:46:56.284",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914400,1769672838477,"fUST",5000.0,0.00012471,2,"2026-01-29T07:47:18.477",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914401,1769672860724,"fUST",4255.58763553,0.00012471,2,"2026-01-29T07:47:40.724",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914402,1769672860751,"fUST",744.41236447,0.00012471,2,"2026-01-29T07:47:40.751",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914403,1769672882969,"fUST",5000.0,0.00012471,2,"2026-01-29T07:48:02.969",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914404,1769672898910,"fUST",4255.59763553,0.00012042,2,"2026-01-29T07:48:18.910",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914405,1769672898935,"fUST",10000.01,0.00012042,2,"2026-01-29T07:48:18.935",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914406,1769672898961,"fUST",10000.01,0.00012042,2,"2026-01-29T07:48:18.961",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914407,1769672898984,"fUST",10000.01,0.00012042,2,"2026-01-29T07:48:18.984",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914408,1769672899008,"fUST",10000.01,0.00012042,2,"2026-01-29T07:48:19.008",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914409,1769672899032,"fUST",2703.45391087,0.00012042,2,"2026-01-29T07:48:19.032",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914410,1769672905710,"fUST",2037.84357385,0.00012471,2,"2026-01-29T07:48:25.710",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914411,1769672944195,"fUST",1868.41746502,0.00012371,2,"2026-01-29T07:49:04.195",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914416,1769673016458,"fUST",2398.4119403,0.00012471,2,"2026-01-29T07:50:16.458",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914417,1769673017053,"fUST",599.60298507,0.00012471,2,"2026-01-29T07:50:17.053",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914448,1769673031626,"fUST",-1066.68964733,0.00012471,2,"2026-01-29T07:50:31.626",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914639,1769673037693,"fUST",-105634.72229151,0.00012471,2,"2026-01-29T07:50:37.693",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914640,1769673037704,"fUST",-15544.27190861,0.00012471,2,"2026-01-29T07:50:37.704",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914642,1769673037716,"fUST",-70952.43351421,0.00012471,2,"2026-01-29T07:50:37.716",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914643,1769673037728,"fUST",-1281064.17890766,0.00012471,2,"2026-01-29T07:50:37.728",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914644,1769673037739,"fUST",-4249.67009274,0.00012471,2,"2026-01-29T07:50:37.739",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914645,1769673037750,"fUST",-14591.83892873,0.00012471,2,"2026-01-29T07:50:37.750",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914647,1769673037761,"fUST",-15436.23488529,0.00012471,2,"2026-01-29T07:50:37.761",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914648,1769673037772,"fUST",-3263.64102344,0.00012471,2,"2026-01-29T07:50:37.772",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914649,1769673037783,"fUST",-440.0,0.00012471,2,"2026-01-29T07:50:37.783",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914678,1769673045103,"fUST",-10363.00542391,0.00012471,2,"2026-01-29T07:50:45.103",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914682,1769673045891,"fUST",-30483.93549385,0.00012471,2,"2026-01-29T07:50:45.891",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914683,1769673045902,"fUST",-8990.0,0.00012471,2,"2026-01-29T07:50:45.902",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914684,1769673045913,"fUST",-2715.99319462,0.00012471,2,"2026-01-29T07:50:45.913",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914690,1769673051886,"fUST",3095.73403576,0.00012471,2,"2026-01-29T07:50:51.886",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914691,1769673051910,"fUST",1674.87952675,0.00012471,2,"2026-01-29T07:50:51.910",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914692,1769673059709,"fUST",5000.0,0.00012471,2,"2026-01-29T07:50:59.709",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914693,1769673062783,"fUST",300.0,0.0001247,2,"2026-01-29T07:51:02.783",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914695,1769673102329,"fUST",153.655,0.00012221,2,"2026-01-29T07:51:42.329",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914696,1769673115399,"fUST",260.28411459,0.0001247,2,"2026-01-29T07:51:55.399",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914697,1769673193757,"fUST",2611.19135866,0.00012371,2,"2026-01-29T07:53:13.757",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914698,1769673193785,"fUST",10000.01,0.00012371,2,"2026-01-29T07:53:13.785",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914699,1769673193811,"fUST",10000.01,0.00012371,2,"2026-01-29T07:53:13.811",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914700,1769673193838,"fUST",10000.01,0.00012371,2,"2026-01-29T07:53:13.838",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914701,1769673193864,"fUST",10000.01,0.00012371,2,"2026-01-29T07:53:13.864",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914702,1769673193892,"fUST",10000.01,0.00012371,2,"2026-01-29T07:53:13.892",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914703,1769673193920,"fUST",10000.01,0.00012371,2,"2026-01-29T07:53:13.920",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914704,1769673193949,"fUST",10000.01,0.00012371,2,"2026-01-29T07:53:13.949",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914705,1769673193975,"fUST",10000.01,0.00012371,2,"2026-01-29T07:53:13.975",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914706,1769673225450,"fUST",-507.60418839,0.00011857,2,"2026-01-29T07:53:45.450",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914707,1769673229774,"fUST",-681.83241116,0.00011857,2,"2026-01-29T07:53:49.774",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914708,1769673233417,"fUST",-299.39747069,0.00011857,2,"2026-01-29T07:53:53.417",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914709,1769673235733,"fUST",-172.8815005,0.00011857,2,"2026-01-29T07:53:55.733",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914710,1769673238860,"fUST",-297.85653554,0.00011857,2,"2026-01-29T07:53:58.860",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914711,1769673242239,"fUST",-413.05016082,0.00011857,2,"2026-01-29T07:54:02.239",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914712,1769673243703,"fUST",-161.96058113,0.00011857,2,"2026-01-29T07:54:03.703",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914713,1769673365473,"fUST",-1199.99721422,0.0003463,120,"2026-01-29T07:56:05.473",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914714,1769673365505,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:05.505",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914715,1769673365536,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:05.536",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914716,1769673365567,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:05.567",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914717,1769673365598,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:05.598",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914718,1769673365628,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:05.628",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914719,1769673365662,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:05.662",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914720,1769673365693,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:05.693",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914721,1769673365726,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:05.726",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914722,1769673365757,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:05.757",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914723,1769673365787,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:05.787",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914724,1769673365817,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:05.817",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914725,1769673365848,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:05.848",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914726,1769673365879,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:05.879",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914727,1769673365910,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:05.910",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914728,1769673365941,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:05.941",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914729,1769673365972,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:05.972",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914730,1769673366003,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:06.003",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914731,1769673366034,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:06.034",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914732,1769673366064,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:06.064",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914733,1769673366094,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:06.094",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914734,1769673366135,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:06.135",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914735,1769673366170,"fUST",-1369.7,0.0003463,120,"2026-01-29T07:56:06.170",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914736,1769673366203,"fUST",-1369.9,0.0003463,120,"2026-01-29T07:56:06.203",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914737,1769673366234,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:06.234",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914738,1769673366265,"fUST",-625.89815705,0.0003463,120,"2026-01-29T07:56:06.265",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914739,1769673366295,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:06.295",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914740,1769673366327,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:06.327",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914741,1769673366357,"fUST",-377.10728055,0.0003463,120,"2026-01-29T07:56:06.357",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914742,1769673366385,"fUST",-482.10556712,0.0003463,120,"2026-01-29T07:56:06.385",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914743,1769673366416,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:06.416",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914744,1769673366446,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:06.446",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914745,1769673366478,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:06.478",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914746,1769673366508,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:06.508",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914747,1769673366537,"fUST",-407.32467729,0.0003463,120,"2026-01-29T07:56:06.537",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914748,1769673366565,"fUST",-6986.903121,0.0003463,120,"2026-01-29T07:56:06.565",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914749,1769673366594,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:06.594",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914750,1769673366621,"fUST",-290818.79483527,0.0003463,120,"2026-01-29T07:56:06.621",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914751,1769673366651,"fUST",-168.47509374,0.0003463,120,"2026-01-29T07:56:06.651",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914752,1769673366684,"fUST",-168.47509374,0.0003463,120,"2026-01-29T07:56:06.684",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914753,1769673366715,"fUST",-168.47509374,0.0003463,120,"2026-01-29T07:56:06.715",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914754,1769673366746,"fUST",-168.47509374,0.0003463,120,"2026-01-29T07:56:06.746",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914755,1769673366905,"fUST",-168.47509374,0.0003463,120,"2026-01-29T07:56:06.905",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914756,1769673366974,"fUST",-168.47509372,0.0003463,120,"2026-01-29T07:56:06.974",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914757,1769673367006,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:07.006",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914758,1769673367038,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:07.038",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914759,1769673367072,"fUST",-165.76907044,0.0003463,120,"2026-01-29T07:56:07.072",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914760,1769673367105,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:07.105",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914761,1769673367137,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:07.137",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914762,1769673367171,"fUST",-232.50265593,0.0003463,120,"2026-01-29T07:56:07.171",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914763,1769673367205,"fUST",-231.32095728,0.0003463,120,"2026-01-29T07:56:07.205",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914764,1769673367234,"fUST",-165.93322193,0.0003463,120,"2026-01-29T07:56:07.234",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914765,1769673367264,"fUST",-287.61315799,0.0003463,120,"2026-01-29T07:56:07.264",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914766,1769673367295,"fUST",-227.45503821,0.0003463,120,"2026-01-29T07:56:07.295",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914767,1769673367324,"fUST",-156.10274126,0.0003463,120,"2026-01-29T07:56:07.324",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914768,1769673367355,"fUST",-164.42004871,0.0003463,120,"2026-01-29T07:56:07.355",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914769,1769673367387,"fUST",-163.93433842,0.0003463,120,"2026-01-29T07:56:07.387",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914770,1769673367419,"fUST",-257.86325441,0.0003463,120,"2026-01-29T07:56:07.419",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914771,1769673367455,"fUST",-256.37261238,0.0003463,120,"2026-01-29T07:56:07.455",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914772,1769673367493,"fUST",-156.55992066,0.0003463,120,"2026-01-29T07:56:07.493",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914773,1769673367524,"fUST",-175.51100073,0.0003463,120,"2026-01-29T07:56:07.524",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914774,1769673367558,"fUST",-402.50895585,0.0003463,120,"2026-01-29T07:56:07.558",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914775,1769673367590,"fUST",-280.10693234,0.0003463,120,"2026-01-29T07:56:07.590",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914776,1769673367621,"fUST",-352.21295644,0.0003463,120,"2026-01-29T07:56:07.621",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914777,1769673367654,"fUST",-305.38669135,0.0003463,120,"2026-01-29T07:56:07.654",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914778,1769673367689,"fUST",-151.55399455,0.0003463,120,"2026-01-29T07:56:07.689",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914779,1769673367721,"fUST",-248.02364615,0.0003463,120,"2026-01-29T07:56:07.721",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914780,1769673367760,"fUST",-237.46515967,0.0003463,120,"2026-01-29T07:56:07.760",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914781,1769673367793,"fUST",-163.93433841,0.0003463,120,"2026-01-29T07:56:07.793",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914782,1769673367826,"fUST",-273.92635379,0.0003463,120,"2026-01-29T07:56:07.826",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914783,1769673367859,"fUST",-361.15071361,0.0003463,120,"2026-01-29T07:56:07.859",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914784,1769673367889,"fUST",-4163.0,0.0003463,120,"2026-01-29T07:56:07.889",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914785,1769673367918,"fUST",-2665.0,0.0003463,120,"2026-01-29T07:56:07.918",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914786,1769673367948,"fUST",-1526.90090935,0.0003463,120,"2026-01-29T07:56:07.948",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914787,1769673367976,"fUST",-161.19968878,0.0003463,120,"2026-01-29T07:56:07.976",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914788,1769673368007,"fUST",-273.94569419,0.0003463,120,"2026-01-29T07:56:08.007",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914789,1769673368040,"fUST",-273.94569419,0.0003463,120,"2026-01-29T07:56:08.040",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914790,1769673368072,"fUST",-273.94569419,0.0003463,120,"2026-01-29T07:56:08.072",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914791,1769673368103,"fUST",-273.94569419,0.0003463,120,"2026-01-29T07:56:08.103",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914792,1769673368135,"fUST",-273.94569419,0.0003463,120,"2026-01-29T07:56:08.135",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914793,1769673368167,"fUST",-273.94569419,0.0003463,120,"2026-01-29T07:56:08.167",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914794,1769673368198,"fUST",-273.94569419,0.0003463,120,"2026-01-29T07:56:08.198",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914795,1769673368229,"fUST",-273.94569419,0.0003463,120,"2026-01-29T07:56:08.229",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914796,1769673368261,"fUST",-150.3769497,0.0003463,120,"2026-01-29T07:56:08.261",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914797,1769673368292,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.292",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914798,1769673368323,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.323",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914799,1769673368354,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.354",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914800,1769673368383,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.383",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914801,1769673368412,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.412",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914802,1769673368441,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.441",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914803,1769673368472,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.472",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914804,1769673368502,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.502",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914805,1769673368532,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.532",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914806,1769673368564,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.564",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914807,1769673368597,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.597",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914808,1769673368627,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.627",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914809,1769673368662,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.662",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914810,1769673368695,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.695",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914811,1769673368727,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.727",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914812,1769673368763,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.763",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914813,1769673368795,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.795",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914814,1769673368824,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.824",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914815,1769673368855,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.855",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914816,1769673368884,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.884",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914817,1769673368920,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.920",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914818,1769673368950,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.950",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914819,1769673368979,"fUST",-714.65,0.0003463,120,"2026-01-29T07:56:08.979",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914820,1769673369008,"fUST",-714.65320537,0.0003463,120,"2026-01-29T07:56:09.008",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914821,1769673369041,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:09.041",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914822,1769673369077,"fUST",-164.2821171,0.0003463,120,"2026-01-29T07:56:09.077",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914823,1769673369109,"fUST",-308.07378185,0.0003463,120,"2026-01-29T07:56:09.109",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914824,1769673369145,"fUST",-234.01281479,0.0003463,120,"2026-01-29T07:56:09.145",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914825,1769673369186,"fUST",-234.01281479,0.0003463,120,"2026-01-29T07:56:09.186",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914826,1769673369217,"fUST",-234.01281479,0.0003463,120,"2026-01-29T07:56:09.217",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914827,1769673369250,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.250",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914828,1769673369281,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.281",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914829,1769673369313,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.313",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914830,1769673369343,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.343",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914831,1769673369374,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.374",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914832,1769673369404,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.404",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914833,1769673369432,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.432",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914834,1769673369462,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.462",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914835,1769673369493,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.493",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914836,1769673369524,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.524",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914837,1769673369555,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.555",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914838,1769673369587,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.587",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914839,1769673369623,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.623",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914840,1769673369653,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.653",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914841,1769673369688,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.688",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914842,1769673369719,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.719",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914843,1769673369755,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.755",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914844,1769673369787,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.787",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914845,1769673369818,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.818",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914846,1769673369850,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.850",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914847,1769673369885,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.885",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914848,1769673369917,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.917",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914849,1769673369948,"fUST",-671.67,0.0003463,120,"2026-01-29T07:56:09.948",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914850,1769673370068,"fUST",-671.75781361,0.0003463,120,"2026-01-29T07:56:10.068",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914851,1769673370119,"fUST",-154.07843336,0.0003463,120,"2026-01-29T07:56:10.119",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914852,1769673370149,"fUST",-3582.24595009,0.0003463,120,"2026-01-29T07:56:10.149",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914853,1769673370178,"fUST",-167.0217825,0.0003463,120,"2026-01-29T07:56:10.178",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914854,1769673370208,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:10.208",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914855,1769673370238,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:10.238",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914856,1769673370266,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:10.266",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914857,1769673370295,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:10.295",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914858,1769673370324,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:10.324",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914859,1769673370354,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:10.354",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914860,1769673370384,"fUST",-182.31618712,0.0003463,120,"2026-01-29T07:56:10.384",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914861,1769673370412,"fUST",-610.91357166,0.0003463,120,"2026-01-29T07:56:10.412",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914862,1769673370442,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:10.442",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914863,1769673370472,"fUST",-167.82619954,0.0003463,120,"2026-01-29T07:56:10.472",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914864,1769673370502,"fUST",-167.82619953,0.0003463,120,"2026-01-29T07:56:10.502",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914865,1769673370530,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:10.530",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914866,1769673370558,"fUST",-456.35677617,0.0003463,120,"2026-01-29T07:56:10.558",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914867,1769673370587,"fUST",-50000.0,0.0003463,120,"2026-01-29T07:56:10.587",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914868,1769673370618,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:10.618",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914869,1769673370649,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:10.649",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914870,1769673370684,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:10.684",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914871,1769673370718,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:10.718",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914872,1769673370749,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:10.749",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914873,1769673370780,"fUST",-500.0,0.0003463,120,"2026-01-29T07:56:10.780",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914874,1769673370810,"fUST",-499.82164215,0.0003463,120,"2026-01-29T07:56:10.810",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914875,1769673370840,"fUST",-970.85512584,0.0003463,120,"2026-01-29T07:56:10.840",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914876,1769673370869,"fUST",-188.55419663,0.0003463,120,"2026-01-29T07:56:10.869",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914877,1769673370901,"fUST",-188.55419663,0.0003463,120,"2026-01-29T07:56:10.901",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914878,1769673370931,"fUST",-188.55419663,0.0003463,120,"2026-01-29T07:56:10.931",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914879,1769673370960,"fUST",-108786.85002944,0.0003463,120,"2026-01-29T07:56:10.960",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914880,1769673370990,"fUST",-316.6473,0.0003463,120,"2026-01-29T07:56:10.990",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914881,1769673371019,"fUST",-309.1673,0.0003463,120,"2026-01-29T07:56:11.019",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914882,1769673371050,"fUST",-163.81803672,0.0003463,120,"2026-01-29T07:56:11.050",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914883,1769673371085,"fUST",-2164.72104957,0.0003463,120,"2026-01-29T07:56:11.085",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914884,1769673371114,"fUST",-163.81803673,0.0003463,120,"2026-01-29T07:56:11.114",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914885,1769673371357,"fUST",19376.11500034,0.0003463,120,"2026-01-29T07:56:11.357",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914886,1769673373007,"fUST",273.66098219,0.0003463,120,"2026-01-29T07:56:13.007",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914887,1769673388309,"fUST",900.54002351,0.0003463,120,"2026-01-29T07:56:28.309",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914888,1769673405354,"fUST",-151.80242089,0.00011738,2,"2026-01-29T07:56:45.354",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914889,1769673407725,"fUST",-154.54,0.00011738,2,"2026-01-29T07:56:47.725",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914890,1769673413618,"fUST",-303.08,0.00011738,2,"2026-01-29T07:56:53.618",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914891,1769673415188,"fUST",-286.38270179,0.00011738,2,"2026-01-29T07:56:55.188",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914892,1769673418400,"fUST",-199.28788773,0.00011738,2,"2026-01-29T07:56:58.400",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914893,1769673421619,"fUST",-151.46000003,0.00011738,2,"2026-01-29T07:57:01.619",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914894,1769673424006,"fUST",-215.94305162,0.00011738,2,"2026-01-29T07:57:04.006",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914895,1769673426444,"fUST",-307.18817487,0.00011738,2,"2026-01-29T07:57:06.444",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914896,1769673429519,"fUST",-157.52,0.00011738,2,"2026-01-29T07:57:09.519",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914897,1769673431695,"fUST",-304.54,0.00011738,2,"2026-01-29T07:57:11.695",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914898,1769673437485,"fUST",-198.99663013,0.00011738,2,"2026-01-29T07:57:17.485",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914899,1769673439749,"fUST",-158.6,0.00011738,2,"2026-01-29T07:57:19.749",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914900,1769673441907,"fUST",-295.10211849,0.00011738,2,"2026-01-29T07:57:21.907",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914901,1769673525552,"fUST",-228.98235327,0.00011738,2,"2026-01-29T07:58:45.552",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914902,1769673525576,"fUST",-145.42210795,0.00011797,2,"2026-01-29T07:58:45.576",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914903,1769673601033,"fUST",-199.67986037,0.00011562,2,"2026-01-29T08:00:01.033",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914904,1769673605637,"fUST",-225.54373952,0.00011562,2,"2026-01-29T08:00:05.637",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914905,1769673609492,"fUST",-297.8959742,0.00011562,2,"2026-01-29T08:00:09.492",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914906,1769673613514,"fUST",-210.90587855,0.00011562,2,"2026-01-29T08:00:13.514",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914907,1769673615096,"fUST",-162.61758528,0.00011562,2,"2026-01-29T08:00:15.096",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914908,1769673617162,"fUST",-277.04905992,0.00011562,2,"2026-01-29T08:00:17.162",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914909,1769673619813,"fUST",-175.5040566,0.00011562,2,"2026-01-29T08:00:19.813",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914910,1769673622218,"fUST",-256.86182513,0.00011562,2,"2026-01-29T08:00:22.218",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914911,1769673625744,"fUST",-156.65967262,0.00011562,2,"2026-01-29T08:00:25.744",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914912,1769673629518,"fUST",-567.64803114,0.00011562,2,"2026-01-29T08:00:29.518",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914913,1769673633702,"fUST",-262.98676407,0.00011562,2,"2026-01-29T08:00:33.702",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914914,1769673637908,"fUST",-299.1739447,0.00011562,2,"2026-01-29T08:00:37.908",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914915,1769673640146,"fUST",-197.38113074,0.00011562,2,"2026-01-29T08:00:40.146",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914916,1769673641866,"fUST",-210.09255411,0.00011562,2,"2026-01-29T08:00:41.866",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914917,1769673650686,"fUST",-631.42467637,0.00011562,2,"2026-01-29T08:00:50.686",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914918,1769673652986,"fUST",-596.49243369,0.00011562,2,"2026-01-29T08:00:52.986",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914919,1769673655283,"fUST",-246.96224345,0.00011562,2,"2026-01-29T08:00:55.283",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914920,1769673658755,"fUST",-25.12056954,0.00011562,2,"2026-01-29T08:00:58.755",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914921,1769673658777,"fUST",-386.63466021,0.00011562,2,"2026-01-29T08:00:58.777",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914922,1769673676263,"fUST",-197.02923964,0.00011332,2,"2026-01-29T08:01:16.263",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914923,1769673678270,"fUST",-170.58861361,0.00011332,2,"2026-01-29T08:01:18.270",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914924,1769673683654,"fUST",-228.87458044,0.00011332,2,"2026-01-29T08:01:23.654",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914925,1769673683684,"fUST",-1000.93702194,0.00011446,2,"2026-01-29T08:01:23.684",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914926,1769673683719,"fUST",-196.36533979,0.00011562,2,"2026-01-29T08:01:23.719",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914927,1769673683752,"fUST",-1200.0,0.00011678,2,"2026-01-29T08:01:23.752",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914928,1769673683901,"fUST",-5000.0,0.00011679,2,"2026-01-29T08:01:23.901",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914929,1769673686563,"fUST",-72.6179226,0.00011797,2,"2026-01-29T08:01:26.563",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914930,1769673686595,"fUST",-300.0,0.00011856,2,"2026-01-29T08:01:26.595",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914931,1769673686627,"fUST",-1789.35700303,0.00011857,2,"2026-01-29T08:01:26.627",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914932,1769673689679,"fUST",-4323.94985126,0.00011857,2,"2026-01-29T08:01:29.679",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914933,1769673692772,"fUST",-1352.11029748,0.00011857,2,"2026-01-29T08:01:32.772",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914934,1769673692805,"fUST",-500.0,0.00012092,2,"2026-01-29T08:01:32.805",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914935,1769673692841,"fUST",-500.0,0.00012092,2,"2026-01-29T08:01:32.841",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914936,1769673692874,"fUST",-500.0,0.00012092,2,"2026-01-29T08:01:32.874",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914937,1769673692904,"fUST",-380.47382401,0.00012092,2,"2026-01-29T08:01:32.904",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914938,1769673692937,"fUST",-396.52223246,0.00012092,2,"2026-01-29T08:01:32.937",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914939,1769673692968,"fUST",-581.61870321,0.00012092,2,"2026-01-29T08:01:32.968",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914940,1769673693002,"fUST",-500.0,0.00012092,2,"2026-01-29T08:01:33.002",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914941,1769673693035,"fUST",-78.55988568,0.00012092,2,"2026-01-29T08:01:33.035",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914942,1769673695915,"fUST",-421.44011432,0.00012092,2,"2026-01-29T08:01:35.915",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914943,1769673695948,"fUST",-300.0,0.00012093,2,"2026-01-29T08:01:35.948",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914944,1769673695980,"fUST",-300.0,0.00012093,2,"2026-01-29T08:01:35.980",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914945,1769673696017,"fUST",-300.0,0.00012093,2,"2026-01-29T08:01:36.017",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914946,1769673696218,"fUST",-300.0,0.00012093,2,"2026-01-29T08:01:36.218",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914947,1769673696252,"fUST",-300.0,0.00012093,2,"2026-01-29T08:01:36.252",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914948,1769673696286,"fUST",-300.0,0.00012093,2,"2026-01-29T08:01:36.286",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914949,1769673696317,"fUST",-300.0,0.00012093,2,"2026-01-29T08:01:36.317",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914950,1769673696348,"fUST",-300.0,0.00012093,2,"2026-01-29T08:01:36.348",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914951,1769673696380,"fUST",-300.0,0.00012093,2,"2026-01-29T08:01:36.380",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914952,1769673696412,"fUST",-300.0,0.00012093,2,"2026-01-29T08:01:36.412",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914953,1769673696443,"fUST",-300.0,0.00012093,2,"2026-01-29T08:01:36.443",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914954,1769673696476,"fUST",-300.0,0.00012093,2,"2026-01-29T08:01:36.476",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914955,1769673696507,"fUST",-300.0,0.00012093,2,"2026-01-29T08:01:36.507",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914956,1769673696539,"fUST",-300.0,0.00012093,2,"2026-01-29T08:01:36.539",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914957,1769673696571,"fUST",-300.0,0.00012093,2,"2026-01-29T08:01:36.571",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914958,1769673696603,"fUST",-6.12977136,0.000123,2,"2026-01-29T08:01:36.603",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914959,1769673731034,"fUST",-1342.47504439,0.00011934,2,"2026-01-29T08:02:11.034",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914960,1769673731066,"fUST",-2315.05991122,0.00012055,2,"2026-01-29T08:02:11.066",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914961,1769673733892,"fUST",-2684.94008878,0.00012055,2,"2026-01-29T08:02:13.892",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914962,1769673733925,"fUST",-300.0,0.00012176,2,"2026-01-29T08:02:13.925",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914963,1769673743169,"fUST",-5000.0,0.00012177,2,"2026-01-29T08:02:23.169",0.00034675,80.53,0.8508354714008588,620407031.6548309]
[403914994,1769674078390,"fUST",-376.6551949,0.00011265,2,"2026-01-29T08:07:58.390",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403914995,1769674078422,"fUST",-4246.6996102,0.00011793,2,"2026-01-29T08:07:58.422",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403914996,1769674084090,"fUST",259.91,2.997e-05,2,"2026-01-29T08:08:04.090",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403914997,1769674084566,"fUST",259.91,2.997e-05,2,"2026-01-29T08:08:04.566",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403914998,1769674084877,"fUST",259.89,2.997e-05,2,"2026-01-29T08:08:04.877",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403914999,1769674087500,"fUST",-753.3003898,0.00011793,2,"2026-01-29T08:08:07.500",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915000,1769674087533,"fUST",-300.0,0.00011911,2,"2026-01-29T08:08:07.533",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915001,1769674087564,"fUST",-2769.1449199,0.00011912,2,"2026-01-29T08:08:07.564",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915002,1769674090543,"fUST",-2355.1193806,0.00011912,2,"2026-01-29T08:08:10.543",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915003,1769674090574,"fUST",-534.1464331,0.00011912,2,"2026-01-29T08:08:10.574",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915004,1769674090606,"fUST",-1200.0,0.00012054,2,"2026-01-29T08:08:10.606",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915007,1769674170366,"fUST",-546.41667494,0.00011339,2,"2026-01-29T08:09:30.366",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915008,1769674173528,"fUST",-198.0,0.00011339,2,"2026-01-29T08:09:33.528",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915009,1769674176197,"fUST",-307.00384222,0.00011339,2,"2026-01-29T08:09:36.197",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915010,1769674178009,"fUST",-224.2,0.00011339,2,"2026-01-29T08:09:38.009",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915011,1769674179791,"fUST",-209.39350027,0.00011339,2,"2026-01-29T08:09:39.791",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915034,1769674231821,"fUST",-579.0,0.00011339,2,"2026-01-29T08:10:31.821",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915036,1769674231831,"fUST",-242.43540837,0.00011339,2,"2026-01-29T08:10:31.831",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915038,1769674231840,"fUST",-5000.0,0.00011934,2,"2026-01-29T08:10:31.840",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915040,1769674231850,"fUST",-222.74427843,0.00011995,2,"2026-01-29T08:10:31.850",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915042,1769674231859,"fUST",-2068.75776269,0.00011995,2,"2026-01-29T08:10:31.859",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915044,1769674231868,"fUST",-6841.78377693,0.000122,2,"2026-01-29T08:10:31.868",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915168,1769674237921,"fUST",-16194.75259028,0.000122,2,"2026-01-29T08:10:37.921",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915169,1769674237933,"fUST",-14641.46057963,0.000122,2,"2026-01-29T08:10:37.933",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915170,1769674237944,"fUST",-6221.97809751,0.000122,2,"2026-01-29T08:10:37.944",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915171,1769674238197,"fUST",-57283.9246237,0.000122,2,"2026-01-29T08:10:38.197",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915172,1769674238209,"fUST",-7093.22178022,0.000122,2,"2026-01-29T08:10:38.209",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915173,1769674238221,"fUST",-440.25,0.000122,2,"2026-01-29T08:10:38.221",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915219,1769674240150,"fUST",-5000.0,0.00012078,2,"2026-01-29T08:10:40.150",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915220,1769674240160,"fUST",-373.78270372,0.000122,2,"2026-01-29T08:10:40.160",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915221,1769674240171,"fUST",-790.60290983,0.000122,2,"2026-01-29T08:10:40.171",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915222,1769674240182,"fUST",-1570.23052842,0.000122,2,"2026-01-29T08:10:40.182",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915228,1769674240591,"fUST",-3e-08,0.000122,2,"2026-01-29T08:10:40.591",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915229,1769674240602,"fUST",-1767.31023342,0.000122,2,"2026-01-29T08:10:40.602",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915235,1769674244692,"fUST",-13491.23033007,0.000122,2,"2026-01-29T08:10:44.692",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915236,1769674244704,"fUST",-4260.0,0.000122,2,"2026-01-29T08:10:44.704",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915237,1769674244715,"fUST",-682.6623395,0.000122,2,"2026-01-29T08:10:44.715",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915241,1769674246061,"fUST",-55010.45687543,0.000122,2,"2026-01-29T08:10:46.061",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915249,1769674328946,"fUST",-159.216,0.00011956,2,"2026-01-29T08:12:08.946",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915250,1769674328979,"fUST",-178.73770675,0.00011956,2,"2026-01-29T08:12:08.979",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915251,1769674329014,"fUST",-4324.1025865,0.00011957,2,"2026-01-29T08:12:09.014",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915252,1769674335042,"fUST",-675.8974135,0.00011957,2,"2026-01-29T08:12:15.042",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915253,1769674386001,"fUST",2012.0,0.00030136,120,"2026-01-29T08:13:06.001",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915254,1769674416960,"fUST",-5000.0,0.00011957,2,"2026-01-29T08:13:36.960",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915255,1769674417175,"fUST",-2859.7712993,0.00012078,2,"2026-01-29T08:13:37.175",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915256,1769674417211,"fUST",-300.0,0.00012199,2,"2026-01-29T08:13:37.211",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915257,1769674417283,"fUST",-2803.93345353,0.000122,2,"2026-01-29T08:13:37.283",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915258,1769674419837,"fUST",-10000.01,0.000122,2,"2026-01-29T08:13:39.837",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915259,1769674422977,"fUST",-10000.01,0.000122,2,"2026-01-29T08:13:42.977",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915276,1769674524146,"fUST",-158.81,0.00011856,7,"2026-01-29T08:15:24.146",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915277,1769674524176,"fUST",-256.64624404,0.00011857,2,"2026-01-29T08:15:24.176",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915278,1769674524208,"fUST",-218.28939286,0.00011896,2,"2026-01-29T08:15:24.208",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915279,1769674524238,"fUST",-176.93253329,0.00011934,2,"2026-01-29T08:15:24.238",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915280,1769674524267,"fUST",-2398.4119403,0.00011957,2,"2026-01-29T08:15:24.267",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915281,1769674524474,"fUST",-3581.82977902,0.00012078,2,"2026-01-29T08:15:24.474",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915282,1769674530212,"fUST",-1418.17022098,0.00012078,2,"2026-01-29T08:15:30.212",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915283,1769674530243,"fUST",-188.08285418,0.000121,2,"2026-01-29T08:15:30.243",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915284,1769674530272,"fUST",-1842.77799216,0.000121,2,"2026-01-29T08:15:30.272",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915285,1769674530314,"fUST",-300.0,0.00012199,2,"2026-01-29T08:15:30.314",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915286,1769674530402,"fUST",-2501.94786536,0.000122,2,"2026-01-29T08:15:30.402",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915287,1769674585847,"fUST",-898.5803346,0.00034587,30,"2026-01-29T08:16:25.847",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915288,1769674585883,"fUST",-344.72323359,0.00034587,60,"2026-01-29T08:16:25.883",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915289,1769674585917,"fUST",-780.24772713,0.00034587,30,"2026-01-29T08:16:25.917",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915290,1769674585951,"fUST",-267.32291344,0.00034587,60,"2026-01-29T08:16:25.951",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915291,1769674585983,"fUST",-280.60612604,0.00034587,30,"2026-01-29T08:16:25.983",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915292,1769674586016,"fUST",-1058.51045094,0.00034587,30,"2026-01-29T08:16:26.016",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915293,1769674586050,"fUST",-1005.69307008,0.00034587,30,"2026-01-29T08:16:26.050",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915294,1769674586082,"fUST",-225.32261913,0.00034587,30,"2026-01-29T08:16:26.082",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915295,1769674586114,"fUST",-256.06162549,0.00034587,33,"2026-01-29T08:16:26.114",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915296,1769674586151,"fUST",-218.93660605,0.00034587,31,"2026-01-29T08:16:26.151",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915297,1769674586187,"fUST",-604.29955456,0.00034587,30,"2026-01-29T08:16:26.187",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915298,1769674586223,"fUST",-9858.14501505,0.00034587,60,"2026-01-29T08:16:26.223",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915299,1769674586256,"fUST",-398.13515817,0.00034587,30,"2026-01-29T08:16:26.256",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915300,1769674586289,"fUST",-500.0,0.00034587,90,"2026-01-29T08:16:26.289",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915301,1769674586326,"fUST",-515.05645354,0.00034587,30,"2026-01-29T08:16:26.326",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915302,1769674586361,"fUST",-500.50660781,0.00034587,30,"2026-01-29T08:16:26.361",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915303,1769674586395,"fUST",-619.26768718,0.00034587,60,"2026-01-29T08:16:26.395",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915304,1769674586429,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:26.429",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915305,1769674586463,"fUST",-500.0,0.00034587,90,"2026-01-29T08:16:26.463",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915306,1769674586498,"fUST",-500.0,0.00034587,90,"2026-01-29T08:16:26.498",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915307,1769674586530,"fUST",-597.5875146,0.00034587,30,"2026-01-29T08:16:26.530",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915308,1769674586563,"fUST",-524.48714351,0.00034587,60,"2026-01-29T08:16:26.563",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915309,1769674586596,"fUST",-500.0,0.00034587,90,"2026-01-29T08:16:26.596",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915310,1769674586631,"fUST",-261.25709668,0.00034587,30,"2026-01-29T08:16:26.631",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915311,1769674586664,"fUST",-500.0,0.00034587,90,"2026-01-29T08:16:26.664",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915312,1769674586697,"fUST",-500.0,0.00034587,90,"2026-01-29T08:16:26.697",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915313,1769674586731,"fUST",-500.0,0.00034587,60,"2026-01-29T08:16:26.731",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915314,1769674586764,"fUST",-221.81452959,0.00034587,60,"2026-01-29T08:16:26.764",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915315,1769674586812,"fUST",-515.17243438,0.00034587,30,"2026-01-29T08:16:26.812",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915316,1769674586847,"fUST",-271.767025,0.00034587,30,"2026-01-29T08:16:26.847",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915317,1769674586882,"fUST",-545.15368778,0.00034587,30,"2026-01-29T08:16:26.882",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915318,1769674586918,"fUST",-2082.93493111,0.00034587,30,"2026-01-29T08:16:26.918",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915319,1769674586954,"fUST",-176.07367423,0.00034587,30,"2026-01-29T08:16:26.954",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915320,1769674586990,"fUST",-154.72269088,0.00034587,30,"2026-01-29T08:16:26.990",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915321,1769674587026,"fUST",-740.21243759,0.00034587,30,"2026-01-29T08:16:27.026",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915322,1769674587062,"fUST",-635.8873762,0.00034587,30,"2026-01-29T08:16:27.062",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915323,1769674587098,"fUST",-508.84912107,0.00034587,90,"2026-01-29T08:16:27.098",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915324,1769674587135,"fUST",-500.0,0.00034587,90,"2026-01-29T08:16:27.135",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915325,1769674587175,"fUST",-500.0,0.00034587,90,"2026-01-29T08:16:27.175",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915326,1769674587212,"fUST",-500.0,0.00034587,60,"2026-01-29T08:16:27.212",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915327,1769674587247,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:27.247",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915328,1769674587282,"fUST",-13166.28756754,0.00034587,60,"2026-01-29T08:16:27.282",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915329,1769674587316,"fUST",-10630.53009232,0.00034587,60,"2026-01-29T08:16:27.316",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915330,1769674587351,"fUST",-4716.01206344,0.00034587,60,"2026-01-29T08:16:27.351",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915331,1769674587385,"fUST",-10630.53009232,0.00034587,60,"2026-01-29T08:16:27.385",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915332,1769674587420,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:27.420",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915333,1769674587456,"fUST",-500.0,0.00034587,60,"2026-01-29T08:16:27.456",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915334,1769674587492,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:27.492",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915335,1769674587528,"fUST",-500.0,0.00034587,90,"2026-01-29T08:16:27.528",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915336,1769674587563,"fUST",-500.0,0.00034587,90,"2026-01-29T08:16:27.563",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915337,1769674587595,"fUST",-500.0,0.00034587,90,"2026-01-29T08:16:27.595",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915338,1769674587629,"fUST",-500.0,0.00034587,90,"2026-01-29T08:16:27.629",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915339,1769674587664,"fUST",-500.66386235,0.00034587,60,"2026-01-29T08:16:27.664",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915340,1769674587700,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:27.700",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915341,1769674587734,"fUST",-505.71080134,0.00034587,30,"2026-01-29T08:16:27.734",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915342,1769674587768,"fUST",-506.87421556,0.00034587,30,"2026-01-29T08:16:27.768",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915343,1769674587803,"fUST",-500.0,0.00034587,60,"2026-01-29T08:16:27.803",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915344,1769674587839,"fUST",-500.0,0.00034587,60,"2026-01-29T08:16:27.839",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915345,1769674587874,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:27.874",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915346,1769674587908,"fUST",-500.0,0.00034587,60,"2026-01-29T08:16:27.908",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915347,1769674587943,"fUST",-200.40318917,0.00034587,60,"2026-01-29T08:16:27.943",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915348,1769674587978,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:27.978",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915349,1769674588016,"fUST",-500.66762584,0.00034587,60,"2026-01-29T08:16:28.016",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915350,1769674588204,"fUST",-500.0,0.00034587,60,"2026-01-29T08:16:28.204",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915351,1769674588244,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:28.244",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915352,1769674588279,"fUST",-500.0,0.00034587,90,"2026-01-29T08:16:28.279",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915353,1769674588314,"fUST",-454.27716887,0.00034587,30,"2026-01-29T08:16:28.314",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915354,1769674588354,"fUST",-41282.69790132,0.00034587,35,"2026-01-29T08:16:28.354",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915355,1769674588389,"fUST",-112208.30471032,0.00034587,30,"2026-01-29T08:16:28.389",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915356,1769674588424,"fUST",-369.47078343,0.00034587,90,"2026-01-29T08:16:28.424",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915357,1769674588457,"fUST",-500.0,0.00034587,90,"2026-01-29T08:16:28.457",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915358,1769674588493,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:28.493",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915359,1769674588528,"fUST",-452.74610098,0.00034587,30,"2026-01-29T08:16:28.528",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915360,1769674588563,"fUST",-500.0,0.00034587,90,"2026-01-29T08:16:28.563",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915361,1769674588597,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:28.597",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915362,1769674588631,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:28.631",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915363,1769674588666,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:28.666",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915364,1769674588699,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:28.699",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915365,1769674588733,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:28.733",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915366,1769674588764,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:28.764",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915367,1769674588799,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:28.799",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915368,1769674588831,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:28.831",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915369,1769674588864,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:28.864",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915370,1769674588896,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:28.896",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915371,1769674588928,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:28.928",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915372,1769674588964,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:28.964",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915373,1769674588996,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:28.996",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915374,1769674589029,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:29.029",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915375,1769674589062,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:29.062",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915376,1769674589095,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:29.095",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915377,1769674589129,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:29.129",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915378,1769674589168,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:29.168",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915379,1769674589200,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:29.200",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915380,1769674589233,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:29.233",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915381,1769674589265,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:29.265",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915382,1769674589297,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:29.297",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915383,1769674589331,"fUST",-1253.9,0.00034587,90,"2026-01-29T08:16:29.331",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915384,1769674589364,"fUST",-1253.90437091,0.00034587,90,"2026-01-29T08:16:29.364",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915385,1769674589398,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.398",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915386,1769674589431,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.431",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915387,1769674589464,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.464",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915388,1769674589497,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.497",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915389,1769674589528,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.528",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915390,1769674589559,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.559",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915391,1769674589589,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.589",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915392,1769674589619,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.619",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915393,1769674589649,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.649",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915394,1769674589679,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.679",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915395,1769674589710,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.710",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915396,1769674589739,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.739",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915397,1769674589768,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.768",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915398,1769674589799,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.799",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915399,1769674589828,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.828",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915400,1769674589858,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.858",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915401,1769674589889,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.889",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915402,1769674589921,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.921",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915403,1769674589952,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.952",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915404,1769674589985,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:29.985",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915405,1769674590018,"fUST",-154.28945192,0.00034587,30,"2026-01-29T08:16:30.018",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915406,1769674590051,"fUST",-31443.57360965,0.00034587,30,"2026-01-29T08:16:30.051",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915407,1769674590086,"fUST",-16591.66589034,0.00034587,30,"2026-01-29T08:16:30.086",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915408,1769674590121,"fUST",-165037.11374369,0.00034587,30,"2026-01-29T08:16:30.121",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915409,1769674590156,"fUST",-105819.51523533,0.00034587,30,"2026-01-29T08:16:30.156",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915410,1769674590190,"fUST",-991920.2682749,0.00034587,30,"2026-01-29T08:16:30.190",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915411,1769674590224,"fUST",-82594.13510624,0.00034587,30,"2026-01-29T08:16:30.224",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915412,1769674590258,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:30.258",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915413,1769674590294,"fUST",-150.0,0.00034587,30,"2026-01-29T08:16:30.294",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915414,1769674590327,"fUST",-952.5743272,0.00034587,90,"2026-01-29T08:16:30.327",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915415,1769674590359,"fUST",-514.86837574,0.00034587,30,"2026-01-29T08:16:30.359",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915416,1769674590392,"fUST",-794278.60823587,0.00034587,30,"2026-01-29T08:16:30.392",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915417,1769674590425,"fUST",-500.0,0.00034587,60,"2026-01-29T08:16:30.425",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915418,1769674590464,"fUST",-151.0,0.00034587,60,"2026-01-29T08:16:30.464",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915419,1769674590500,"fUST",-151.0,0.00034587,60,"2026-01-29T08:16:30.500",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915420,1769674590536,"fUST",-151.0,0.00034587,60,"2026-01-29T08:16:30.536",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915421,1769674590572,"fUST",-151.0,0.00034587,60,"2026-01-29T08:16:30.572",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915422,1769674590606,"fUST",-500.0,0.00034587,60,"2026-01-29T08:16:30.606",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915423,1769674590640,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:30.640",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915424,1769674590674,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:30.674",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915425,1769674590707,"fUST",-500.0,0.00034587,90,"2026-01-29T08:16:30.707",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915426,1769674590742,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:30.742",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915427,1769674590777,"fUST",-514.44285418,0.00034587,30,"2026-01-29T08:16:30.777",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915428,1769674590810,"fUST",-500.0,0.00034587,60,"2026-01-29T08:16:30.810",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915429,1769674590845,"fUST",-151.0,0.00034587,60,"2026-01-29T08:16:30.845",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915430,1769674590880,"fUST",-500.15285747,0.00034587,30,"2026-01-29T08:16:30.880",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915431,1769674591031,"fUST",-2000.0,0.00034587,32,"2026-01-29T08:16:31.031",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915432,1769674591066,"fUST",-170.48125023,0.00034587,30,"2026-01-29T08:16:31.066",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915433,1769674591099,"fUST",-156.8794728,0.00034587,31,"2026-01-29T08:16:31.099",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915434,1769674591135,"fUST",-173.90957986,0.00034587,30,"2026-01-29T08:16:31.135",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915435,1769674591175,"fUST",-70565.55317147,0.00034587,60,"2026-01-29T08:16:31.175",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915436,1769674591210,"fUST",-403.0,0.00034587,60,"2026-01-29T08:16:31.210",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915437,1769674591245,"fUST",-39292.04724264,0.00034587,30,"2026-01-29T08:16:31.245",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915438,1769674591275,"fUST",-424258.3430502,0.00034587,60,"2026-01-29T08:16:31.275",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915439,1769674591307,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.307",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915440,1769674591339,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.339",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915441,1769674591370,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.370",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915442,1769674591402,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.402",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915443,1769674591435,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.435",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915444,1769674591468,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.468",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915445,1769674591502,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.502",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915446,1769674591532,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.532",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915447,1769674591564,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.564",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915448,1769674591595,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.595",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915449,1769674591629,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.629",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915450,1769674591662,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.662",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915451,1769674591694,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.694",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915452,1769674591725,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.725",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915453,1769674591758,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.758",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915454,1769674591790,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.790",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915455,1769674591822,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.822",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915456,1769674591855,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.855",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915457,1769674591888,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.888",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915458,1769674591920,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.920",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915459,1769674591954,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.954",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915460,1769674591987,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:31.987",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915461,1769674592021,"fUST",-819.02,0.00034587,30,"2026-01-29T08:16:32.021",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915462,1769674592055,"fUST",-819.09511356,0.00034587,30,"2026-01-29T08:16:32.055",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915463,1769674592089,"fUST",-231.3654,0.00034587,60,"2026-01-29T08:16:32.089",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915464,1769674592124,"fUST",-151.0,0.00034587,60,"2026-01-29T08:16:32.124",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915465,1769674592156,"fUST",-151.0,0.00034587,60,"2026-01-29T08:16:32.156",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915466,1769674592187,"fUST",-1196.16081723,0.00034587,60,"2026-01-29T08:16:32.187",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915467,1769674592218,"fUST",-228.40471069,0.00034587,90,"2026-01-29T08:16:32.218",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915468,1769674592249,"fUST",-176.12408236,0.00034587,30,"2026-01-29T08:16:32.249",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915469,1769674592281,"fUST",-5031.26782854,0.00034587,30,"2026-01-29T08:16:32.281",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915470,1769674592313,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:32.313",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915471,1769674592346,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:32.346",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915472,1769674592376,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:32.376",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915473,1769674592409,"fUST",-500.15920251,0.00034587,30,"2026-01-29T08:16:32.409",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915474,1769674592443,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:32.443",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915475,1769674592475,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:32.475",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915476,1769674592508,"fUST",-500.0,0.00034587,30,"2026-01-29T08:16:32.508",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915477,1769674592540,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:32.540",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915478,1769674592574,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:32.574",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915479,1769674592618,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:32.618",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915480,1769674592653,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:32.653",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915481,1769674592686,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:32.686",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915482,1769674592721,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:32.721",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915483,1769674592757,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:32.757",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915484,1769674592793,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:32.793",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915485,1769674592828,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:32.828",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915486,1769674592864,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:32.864",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915487,1769674592899,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:32.899",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915488,1769674592934,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:32.934",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915489,1769674592970,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:32.970",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915490,1769674593007,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:33.007",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915491,1769674593043,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:33.043",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915492,1769674593080,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:33.080",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915493,1769674593116,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:33.116",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915494,1769674593152,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:33.152",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915495,1769674593193,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:33.193",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915496,1769674593228,"fUST",-374.412979,0.00034587,31,"2026-01-29T08:16:33.228",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915497,1769674593265,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:33.265",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915498,1769674593300,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:33.300",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915499,1769674593336,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:33.336",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915500,1769674593371,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:33.371",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915501,1769674593409,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:33.409",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915502,1769674593445,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:33.445",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915503,1769674593481,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:33.481",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915504,1769674593518,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:33.518",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915505,1769674593554,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:33.554",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915506,1769674593590,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:33.590",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915507,1769674593627,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:33.627",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915508,1769674593663,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:33.663",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915509,1769674593699,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:33.699",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915510,1769674593735,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:33.735",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915511,1769674593907,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:33.907",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915512,1769674593944,"fUST",-235.0,0.00034587,31,"2026-01-29T08:16:33.944",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915513,1769674593979,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:33.979",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915514,1769674594016,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:34.016",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915515,1769674594052,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:34.052",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915516,1769674594090,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:34.090",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915517,1769674594126,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:34.126",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915518,1769674594164,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:34.164",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915519,1769674594200,"fUST",-199.297735,0.00034587,31,"2026-01-29T08:16:34.200",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915520,1769674594240,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.240",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915521,1769674594277,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.277",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915522,1769674594314,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.314",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915523,1769674594349,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.349",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915524,1769674594383,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.383",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915525,1769674594418,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.418",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915526,1769674594450,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.450",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915527,1769674594484,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.484",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915528,1769674594518,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.518",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915529,1769674594554,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.554",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915530,1769674594588,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.588",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915531,1769674594621,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.621",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915532,1769674594655,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.655",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915533,1769674594687,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.687",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915534,1769674594720,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.720",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915535,1769674594753,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.753",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915536,1769674594785,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.785",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915537,1769674594820,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:34.820",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915538,1769674594853,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.853",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915539,1769674594887,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:34.887",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915540,1769674594920,"fUST",-273.764497,0.00034587,31,"2026-01-29T08:16:34.920",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915541,1769674594954,"fUST",-273.76448825,0.00034587,31,"2026-01-29T08:16:34.954",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915542,1769674594988,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:34.988",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915543,1769674595024,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:35.024",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915544,1769674595058,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:35.058",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915545,1769674595092,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:35.092",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915546,1769674595126,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:35.126",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915547,1769674595160,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:35.160",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915548,1769674595193,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:35.193",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915549,1769674595227,"fUST",-262.930765,0.00034587,31,"2026-01-29T08:16:35.227",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915550,1769674595262,"fUST",-283.233746,0.00034587,40,"2026-01-29T08:16:35.262",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915551,1769674595297,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:35.297",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915552,1769674595333,"fUST",-161.556876,0.00034587,31,"2026-01-29T08:16:35.333",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915553,1769674595367,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:35.367",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915554,1769674595401,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:35.401",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915555,1769674595436,"fUST",-151.0,0.00034587,31,"2026-01-29T08:16:35.436",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915556,1769674595471,"fUST",-154.351924,0.00034587,31,"2026-01-29T08:16:35.471",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915557,1769674599355,"fUST",843.0,0.00034587,30,"2026-01-29T08:16:39.355",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915558,1769674629102,"fUST",-297.33336103,0.00023226,32,"2026-01-29T08:17:09.102",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915559,1769674629155,"fUST",-269.13018939,0.00023446,56,"2026-01-29T08:17:09.155",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915560,1769674629193,"fUST",-297.33336103,0.00023499,48,"2026-01-29T08:17:09.193",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915561,1769674629232,"fUST",-297.33336103,0.00023772,63,"2026-01-29T08:17:09.232",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915562,1769674629271,"fUST",-297.33336103,0.00024045,79,"2026-01-29T08:17:09.271",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915563,1769674629308,"fUST",-297.33336103,0.00024317,94,"2026-01-29T08:17:09.308",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915564,1769674629345,"fUST",-269.13018939,0.00024393,110,"2026-01-29T08:17:09.345",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915565,1769674629381,"fUST",-297.33336103,0.0002459,110,"2026-01-29T08:17:09.381",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915566,1769674629415,"fUST",-18673.26416965,0.00025,30,"2026-01-29T08:17:09.415",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915567,1769674629450,"fUST",-2231.54685662,0.00025,30,"2026-01-29T08:17:09.450",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915568,1769674629486,"fUST",-5000.0,0.0002603,30,"2026-01-29T08:17:09.486",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915569,1769674629520,"fUST",-5000.0,0.0002603,30,"2026-01-29T08:17:09.520",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915570,1769674629556,"fUST",-5000.0,0.0002603,30,"2026-01-29T08:17:09.556",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915571,1769674629592,"fUST",-5000.0,0.0002603,30,"2026-01-29T08:17:09.592",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915572,1769674629626,"fUST",-2280.84,0.0002603,30,"2026-01-29T08:17:09.626",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915573,1769674629664,"fUST",-1000.0,0.00026439,30,"2026-01-29T08:17:09.664",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915574,1769674629700,"fUST",-1000.0,0.00026439,30,"2026-01-29T08:17:09.700",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915575,1769674629736,"fUST",-579.0,0.00026439,30,"2026-01-29T08:17:09.736",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915576,1769674629771,"fUST",-161.0,0.00028,30,"2026-01-29T08:17:09.771",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915577,1769674629805,"fUST",-160.0,0.00028,30,"2026-01-29T08:17:09.805",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915578,1769674629847,"fUST",-211.20195,0.00028767,60,"2026-01-29T08:17:09.847",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915579,1769674629887,"fUST",-1000.0,0.00029083,30,"2026-01-29T08:17:09.887",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915580,1769674629925,"fUST",-1000.0,0.00029083,30,"2026-01-29T08:17:09.925",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915581,1769674629965,"fUST",-1000.0,0.00029083,30,"2026-01-29T08:17:09.965",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915582,1769674630001,"fUST",-171.0,0.00029342,34,"2026-01-29T08:17:10.001",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915583,1769674630040,"fUST",-239.9,0.000298,30,"2026-01-29T08:17:10.040",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915584,1769674630076,"fUST",-219.67600161,0.00029945,30,"2026-01-29T08:17:10.076",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915585,1769674630112,"fUST",-1017.03,0.0003,30,"2026-01-29T08:17:10.112",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915586,1769674630148,"fUST",-1017.03,0.0003006,30,"2026-01-29T08:17:10.148",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915587,1769674630188,"fUST",-219.67600161,0.00030082,30,"2026-01-29T08:17:10.188",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915588,1769674630224,"fUST",-624.10497323,0.00030137,120,"2026-01-29T08:17:10.224",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915589,1769674630260,"fUST",-156.2004881,0.00030137,120,"2026-01-29T08:17:10.260",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915590,1769674630297,"fUST",-347.04440859,0.00030139,120,"2026-01-29T08:17:10.297",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915591,1769674630338,"fUST",-219.67600161,0.00030219,30,"2026-01-29T08:17:10.338",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915592,1769674630375,"fUST",-44277.96020318,0.000303,30,"2026-01-29T08:17:10.375",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915593,1769674630411,"fUST",-219.67600161,0.00030356,30,"2026-01-29T08:17:10.411",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915594,1769674630447,"fUST",-4899651.91239923,0.00030387,30,"2026-01-29T08:17:10.447",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915595,1769674640734,"fUST",-3521025.06870077,0.00030387,30,"2026-01-29T08:17:20.734",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915596,1769674640774,"fUST",-1478974.93129923,0.0003044,30,"2026-01-29T08:17:20.774",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915597,1769674650051,"fUST",-4533810.58410077,0.0003044,30,"2026-01-29T08:17:30.051",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915598,1769674650087,"fUST",-22911.71565889,0.000305,120,"2026-01-29T08:17:30.087",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915599,1769674650125,"fUST",-219.67600161,0.00030521,30,"2026-01-29T08:17:30.125",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915600,1769674650161,"fUST",-443058.02423873,0.00030639,30,"2026-01-29T08:17:30.161",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915601,1769674653953,"fUST",-299820.73619888,0.00030639,30,"2026-01-29T08:17:33.953",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915602,1769674653991,"fUST",-219.67600161,0.00030658,30,"2026-01-29T08:17:33.991",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915603,1769674654028,"fUST",-219.67600161,0.00030795,30,"2026-01-29T08:17:34.028",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915604,1769674654068,"fUST",-219.67600161,0.00030932,30,"2026-01-29T08:17:34.068",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915605,1769674654107,"fUST",-203.22,0.00030999,30,"2026-01-29T08:17:34.107",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915606,1769674654146,"fUST",-350.0,0.00031,60,"2026-01-29T08:17:34.146",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915607,1769674654187,"fUST",-584.62310671,0.00031,30,"2026-01-29T08:17:34.187",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915608,1769674654224,"fUST",-160.0,0.00031,120,"2026-01-29T08:17:34.224",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915609,1769674654261,"fUST",-1042.16614625,0.00031,120,"2026-01-29T08:17:34.261",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915610,1769674654298,"fUST",-1033.58719126,0.00031,120,"2026-01-29T08:17:34.298",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915611,1769674654348,"fUST",-1372.06086925,0.00031,120,"2026-01-29T08:17:34.348",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915612,1769674654387,"fUST",-381.0951957,0.00031,120,"2026-01-29T08:17:34.387",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915613,1769674654422,"fUST",-1499.8,0.00031,120,"2026-01-29T08:17:34.422",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915614,1769674654457,"fUST",-172.33155781,0.00031,120,"2026-01-29T08:17:34.457",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915615,1769674654492,"fUST",-1070.71313743,0.00031,120,"2026-01-29T08:17:34.492",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915616,1769674654529,"fUST",-176.13181646,0.00031,120,"2026-01-29T08:17:34.529",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915617,1769674654564,"fUST",-1025.35768828,0.00031,120,"2026-01-29T08:17:34.564",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915618,1769674654598,"fUST",-198.69232062,0.00031,120,"2026-01-29T08:17:34.598",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915619,1769674654630,"fUST",-1038.39099904,0.00031,120,"2026-01-29T08:17:34.630",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915620,1769674654663,"fUST",-177.91583122,0.00031,120,"2026-01-29T08:17:34.663",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915621,1769674654694,"fUST",-2295.25383158,0.00031,120,"2026-01-29T08:17:34.694",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915622,1769674654726,"fUST",-1041.66666667,0.00031,120,"2026-01-29T08:17:34.726",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915623,1769674654759,"fUST",-219.67600161,0.00031096,30,"2026-01-29T08:17:34.759",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915624,1769674654793,"fUST",-219.67600161,0.00031233,30,"2026-01-29T08:17:34.793",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915625,1769674654827,"fUST",-219.67600161,0.0003137,30,"2026-01-29T08:17:34.827",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915626,1769674654861,"fUST",-4685038.20143318,0.0003144,30,"2026-01-29T08:17:34.861",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915627,1769674672641,"fUST",-1327747.31396682,0.0003144,30,"2026-01-29T08:17:52.641",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915628,1769674672677,"fUST",-209.06,0.000315,30,"2026-01-29T08:17:52.677",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915629,1769674672717,"fUST",-186.0,0.00031534,47,"2026-01-29T08:17:52.717",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915630,1769674672756,"fUST",-219.67600161,0.00031534,30,"2026-01-29T08:17:52.756",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915631,1769674672795,"fUST",-600.0,0.000317,66,"2026-01-29T08:17:52.795",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915632,1769674672833,"fUST",-1042.16614625,0.000319,120,"2026-01-29T08:17:52.833",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915633,1769674672872,"fUST",-1033.58719126,0.000319,120,"2026-01-29T08:17:52.872",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915634,1769674673072,"fUST",-1372.06086925,0.000319,120,"2026-01-29T08:17:53.072",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915635,1769674673112,"fUST",-381.0951957,0.000319,120,"2026-01-29T08:17:53.112",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915636,1769674673152,"fUST",-1499.8,0.000319,120,"2026-01-29T08:17:53.152",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915637,1769674673193,"fUST",-172.33155781,0.000319,120,"2026-01-29T08:17:53.193",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915638,1769674673235,"fUST",-1070.71313743,0.000319,120,"2026-01-29T08:17:53.235",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915639,1769674673275,"fUST",-176.13181646,0.000319,120,"2026-01-29T08:17:53.275",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915640,1769674673313,"fUST",-1038.39099904,0.000319,120,"2026-01-29T08:17:53.313",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915641,1769674673349,"fUST",-177.91583122,0.000319,120,"2026-01-29T08:17:53.349",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915642,1769674673385,"fUST",-2295.25383158,0.000319,120,"2026-01-29T08:17:53.385",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915643,1769674673425,"fUST",-1000.0,0.00031991,30,"2026-01-29T08:17:53.425",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915644,1769674673466,"fUST",-1000.0,0.00031991,30,"2026-01-29T08:17:53.466",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915645,1769674673507,"fUST",-1000.0,0.00031991,30,"2026-01-29T08:17:53.507",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915646,1769674673547,"fUST",-715.0,0.00031991,30,"2026-01-29T08:17:53.547",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915647,1769674673583,"fUST",-842.87158248,0.00032,30,"2026-01-29T08:17:53.583",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915648,1769674673619,"fUST",-1000.0,0.00032,120,"2026-01-29T08:17:53.619",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915649,1769674673655,"fUST",-31130.1666383,0.00032,120,"2026-01-29T08:17:53.655",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915650,1769674673691,"fUST",-8013.06247455,0.00032,30,"2026-01-29T08:17:53.691",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915651,1769674673729,"fUST",-2051980.6229,0.0003222,30,"2026-01-29T08:17:53.729",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915652,1769674673765,"fUST",-200.0,0.00032266,120,"2026-01-29T08:17:53.765",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915653,1769674673802,"fUST",-200.0,0.00032294,120,"2026-01-29T08:17:53.802",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915654,1769674673839,"fUST",-200.0,0.00032316,120,"2026-01-29T08:17:53.839",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915655,1769674673874,"fUST",-153.0,0.00032438,30,"2026-01-29T08:17:53.874",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915656,1769674673910,"fUST",-1503196.3788,0.0003244,30,"2026-01-29T08:17:53.910",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915657,1769674673945,"fUST",-200.0,0.00032503,120,"2026-01-29T08:17:53.945",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915658,1769674673982,"fUST",-2319.29,0.00032602,120,"2026-01-29T08:17:53.982",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915659,1769674674018,"fUST",-200.0,0.000328,120,"2026-01-29T08:17:54.018",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915660,1769674674055,"fUST",-158.58553219,0.00032815,60,"2026-01-29T08:17:54.055",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915661,1769674674091,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.091",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915662,1769674674125,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.125",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915663,1769674674162,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.162",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915664,1769674674197,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.197",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915665,1769674674231,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.231",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915666,1769674674266,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.266",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915667,1769674674302,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.302",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915668,1769674674335,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.335",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915669,1769674674369,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.369",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915670,1769674674403,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.403",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915671,1769674674436,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.436",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915672,1769674674468,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.468",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915673,1769674674502,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.502",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915674,1769674674540,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.540",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915675,1769674674574,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.574",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915676,1769674674608,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.608",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915677,1769674674641,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.641",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915678,1769674674675,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.675",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915679,1769674674708,"fUST",-853.878126,0.00032877,31,"2026-01-29T08:17:54.708",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915680,1769674674740,"fUST",-853.878118,0.00032877,31,"2026-01-29T08:17:54.740",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915681,1769674674772,"fUST",-395.0,0.00032877,120,"2026-01-29T08:17:54.772",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915682,1769674674804,"fUST",-678.0,0.00032877,120,"2026-01-29T08:17:54.804",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915683,1769674674839,"fUST",-1042.16614625,0.000329,120,"2026-01-29T08:17:54.839",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915684,1769674674873,"fUST",-1033.58719126,0.000329,120,"2026-01-29T08:17:54.873",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915685,1769674674908,"fUST",-1372.06086925,0.000329,120,"2026-01-29T08:17:54.908",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915686,1769674674945,"fUST",-381.0951957,0.000329,120,"2026-01-29T08:17:54.945",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915687,1769674674982,"fUST",-1499.8,0.000329,120,"2026-01-29T08:17:54.982",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915688,1769674675019,"fUST",-172.33155781,0.000329,120,"2026-01-29T08:17:55.019",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915689,1769674675058,"fUST",-1070.71313743,0.000329,120,"2026-01-29T08:17:55.058",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915690,1769674675095,"fUST",-176.13181646,0.000329,120,"2026-01-29T08:17:55.095",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915691,1769674675129,"fUST",-177.91583122,0.000329,120,"2026-01-29T08:17:55.129",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915692,1769674675165,"fUST",-1038.39099904,0.000329,120,"2026-01-29T08:17:55.165",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915693,1769674675201,"fUST",-2295.25383158,0.000329,120,"2026-01-29T08:17:55.201",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915694,1769674675237,"fUST",-1211.57,0.0003297,60,"2026-01-29T08:17:55.237",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915695,1769674675274,"fUST",-500.0,0.0003298,120,"2026-01-29T08:17:55.274",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915696,1769674675311,"fUST",-193.84758249,0.00032989,120,"2026-01-29T08:17:55.311",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915697,1769674675346,"fUST",-5395.51320948,0.00033,120,"2026-01-29T08:17:55.346",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915698,1769674675382,"fUST",-1146.88116204,0.00033,120,"2026-01-29T08:17:55.382",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915699,1769674675415,"fUST",-650.0,0.00033,120,"2026-01-29T08:17:55.415",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915700,1769674675451,"fUST",-1000.0,0.00033,120,"2026-01-29T08:17:55.451",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915701,1769674675489,"fUST",-18761.70448604,0.00033,120,"2026-01-29T08:17:55.489",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915702,1769674680379,"fUST",-1845.6438389,0.00031,120,"2026-01-29T08:18:00.379",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915703,1769674680419,"fUST",-1845.6438389,0.000319,120,"2026-01-29T08:18:00.419",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915704,1769674680459,"fUST",-1845.6438389,0.000329,120,"2026-01-29T08:18:00.459",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915705,1769674680497,"fUST",-81238.29551396,0.00033,120,"2026-01-29T08:18:00.497",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915706,1769674680534,"fUST",-103556.6045074,0.00033014,30,"2026-01-29T08:18:00.534",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915707,1769674680572,"fUST",-1211.57,0.0003307,60,"2026-01-29T08:18:00.572",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915708,1769674680608,"fUST",-1211.57,0.0003317,60,"2026-01-29T08:18:00.608",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915709,1769674680646,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:00.646",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915710,1769674680681,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:00.681",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915711,1769674680715,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:00.715",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915712,1769674680751,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:00.751",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915713,1769674680785,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:00.785",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915714,1769674680819,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:00.819",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915715,1769674680855,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:00.855",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915716,1769674680904,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:00.904",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915717,1769674680941,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:00.941",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915718,1769674680978,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:00.978",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915719,1769674681016,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:01.016",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915720,1769674681056,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:01.056",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915721,1769674681098,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:01.098",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915722,1769674681136,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:01.136",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915723,1769674681172,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:01.172",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915724,1769674681210,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:01.210",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915725,1769674681246,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:01.246",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915726,1769674681284,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:01.284",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915727,1769674681321,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:01.321",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915728,1769674681357,"fUST",-500.0,0.00033245,30,"2026-01-29T08:18:01.357",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915729,1769674681394,"fUST",-512.05921469,0.00033245,30,"2026-01-29T08:18:01.394",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915730,1769674681427,"fUST",-342.14233227,0.00033261,30,"2026-01-29T08:18:01.427",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915731,1769674681460,"fUST",-1211.57,0.0003327,60,"2026-01-29T08:18:01.460",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915732,1769674681493,"fUST",-1307.58058017,0.000333,120,"2026-01-29T08:18:01.493",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915733,1769674681526,"fUST",-1211.57,0.0003337,60,"2026-01-29T08:18:01.526",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915734,1769674681560,"fUST",-1127397.2841,0.0003344,30,"2026-01-29T08:18:01.560",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915735,1769674681597,"fUST",-1211.57,0.0003347,60,"2026-01-29T08:18:01.597",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915736,1769674681637,"fUST",-160.0,0.00033489,35,"2026-01-29T08:18:01.637",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915737,1769674681672,"fUST",-205.0,0.000335,36,"2026-01-29T08:18:01.672",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915738,1769674681709,"fUST",-1211.57,0.0003357,60,"2026-01-29T08:18:01.709",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915739,1769674681744,"fUST",-500.0,0.0003363,30,"2026-01-29T08:18:01.744",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915740,1769674681780,"fUST",-1211.57,0.0003367,60,"2026-01-29T08:18:01.780",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915741,1769674681818,"fUST",-200.0,0.00033688,120,"2026-01-29T08:18:01.818",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915742,1769674681853,"fUST",-1462.76,0.00033698,30,"2026-01-29T08:18:01.853",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915743,1769674681890,"fUST",-2319.29,0.00033698,120,"2026-01-29T08:18:01.890",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915744,1769674681929,"fUST",-1211.57,0.0003377,60,"2026-01-29T08:18:01.929",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915745,1769674681969,"fUST",-500.0,0.0003383,30,"2026-01-29T08:18:01.969",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915746,1769674682007,"fUST",-500.0,0.0003383,30,"2026-01-29T08:18:02.007",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915747,1769674682047,"fUST",-1211.57,0.0003387,60,"2026-01-29T08:18:02.047",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915748,1769674682092,"fUST",-200.0,0.00033878,120,"2026-01-29T08:18:02.092",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915749,1769674682144,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:02.144",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915750,1769674682193,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:02.193",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915751,1769674682239,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:02.239",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915752,1769674682283,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:02.283",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915753,1769674682327,"fUST",-160.0,0.00033879,30,"2026-01-29T08:18:02.327",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915754,1769674682375,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:02.375",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915755,1769674682421,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:02.421",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915756,1769674682463,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:02.463",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915757,1769674682511,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:02.511",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915758,1769674682555,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:02.555",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915759,1769674682600,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:02.600",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915760,1769674682641,"fUST",-156.587,0.00033879,30,"2026-01-29T08:18:02.641",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915761,1769674682686,"fUST",-156.587,0.00033879,30,"2026-01-29T08:18:02.686",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915762,1769674682731,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:02.731",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915763,1769674682776,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:02.776",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915764,1769674682823,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:02.823",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915765,1769674682870,"fUST",-162.380719,0.00033879,30,"2026-01-29T08:18:02.870",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915766,1769674682915,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:02.915",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915767,1769674682957,"fUST",-162.380719,0.00033879,30,"2026-01-29T08:18:02.957",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915768,1769674683011,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:03.011",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915769,1769674683067,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:03.067",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915770,1769674683128,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:03.128",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915771,1769674683201,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:03.201",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915772,1769674683264,"fUST",-168.3888056,0.00033879,30,"2026-01-29T08:18:03.264",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915773,1769674683308,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:03.308",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915774,1769674683352,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:03.352",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915775,1769674683399,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:03.399",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915776,1769674683444,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:03.444",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915777,1769674683487,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:03.487",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915778,1769674683531,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:03.531",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915779,1769674683572,"fUST",-174.61919142,0.00033879,30,"2026-01-29T08:18:03.572",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915780,1769674683615,"fUST",-250.58284177,0.00033879,30,"2026-01-29T08:18:03.615",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915781,1769674683658,"fUST",-168.3888056,0.00033879,30,"2026-01-29T08:18:03.658",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915782,1769674683698,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:03.698",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915783,1769674683739,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:03.739",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915784,1769674683780,"fUST",-414.0,0.00033879,30,"2026-01-29T08:18:03.780",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915785,1769674683822,"fUST",-174.61919141,0.00033879,30,"2026-01-29T08:18:03.822",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915786,1769674683863,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:03.863",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915787,1769674683907,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:03.907",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915788,1769674683946,"fUST",-2600.0,0.00033879,30,"2026-01-29T08:18:03.946",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915789,1769674683988,"fUST",-429.318,0.00033879,30,"2026-01-29T08:18:03.988",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915790,1769674684031,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:04.031",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915791,1769674684073,"fUST",-1888.0,0.00033879,30,"2026-01-29T08:18:04.073",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915792,1769674684113,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:04.113",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915793,1769674684154,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:04.154",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915794,1769674684191,"fUST",-2696.2,0.00033879,30,"2026-01-29T08:18:04.191",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915795,1769674684232,"fUST",-445.202766,0.00033879,30,"2026-01-29T08:18:04.232",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915796,1769674684269,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:04.269",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915797,1769674684307,"fUST",-461.67526834,0.00033879,30,"2026-01-29T08:18:04.307",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915798,1769674684514,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:04.514",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915799,1769674684563,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:04.563",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915800,1769674684599,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:04.599",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915801,1769674684636,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:04.636",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915802,1769674684670,"fUST",-2795.9594,0.00033879,30,"2026-01-29T08:18:04.670",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915803,1769674684707,"fUST",-478.75725327,0.00033879,30,"2026-01-29T08:18:04.707",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915804,1769674684745,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:04.745",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915805,1769674684782,"fUST",-500.0,0.00033879,30,"2026-01-29T08:18:04.782",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915806,1769674684819,"fUST",-172.20181092,0.00033879,30,"2026-01-29T08:18:04.819",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915807,1769674684856,"fUST",-518.5,0.00033879,30,"2026-01-29T08:18:04.856",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915808,1769674684892,"fUST",-1741.00052949,0.00033879,30,"2026-01-29T08:18:04.892",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915809,1769674684928,"fUST",-537.6845,0.00033879,30,"2026-01-29T08:18:04.928",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915810,1769674684966,"fUST",-250.0,0.00033879,30,"2026-01-29T08:18:04.966",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915811,1769674685003,"fUST",-557.5788265,0.00033879,30,"2026-01-29T08:18:05.003",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915812,1769674685041,"fUST",-578.20924308,0.00033879,30,"2026-01-29T08:18:05.041",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915813,1769674685081,"fUST",-2000.0,0.00033879,30,"2026-01-29T08:18:05.081",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915814,1769674685119,"fUST",-2000.0,0.00033879,30,"2026-01-29T08:18:05.119",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915815,1769674685156,"fUST",-2074.0,0.00033879,30,"2026-01-29T08:18:05.156",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915816,1769674685195,"fUST",-500.0,0.00033879,30,"2026-01-29T08:18:05.195",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915817,1769674685236,"fUST",-2000.0,0.00033879,30,"2026-01-29T08:18:05.236",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915818,1769674685275,"fUST",-2150.738,0.00033879,30,"2026-01-29T08:18:05.275",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915819,1769674685314,"fUST",-500.0,0.00033879,30,"2026-01-29T08:18:05.314",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915820,1769674685353,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:05.353",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915821,1769674685390,"fUST",-2000.0,0.00033879,30,"2026-01-29T08:18:05.390",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915822,1769674685425,"fUST",-2230.315306,0.00033879,30,"2026-01-29T08:18:05.425",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915823,1769674685459,"fUST",-264.10576602,0.00033879,30,"2026-01-29T08:18:05.459",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915824,1769674685497,"fUST",-500.0,0.00033879,30,"2026-01-29T08:18:05.497",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915825,1769674685533,"fUST",-2000.0,0.00033879,30,"2026-01-29T08:18:05.533",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915826,1769674685570,"fUST",-2312.83697232,0.00033879,30,"2026-01-29T08:18:05.570",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915827,1769674685605,"fUST",-500.0,0.00033879,30,"2026-01-29T08:18:05.605",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915828,1769674685640,"fUST",-2000.0,0.00033879,30,"2026-01-29T08:18:05.640",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915829,1769674685676,"fUST",-500.0,0.00033879,30,"2026-01-29T08:18:05.676",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915830,1769674685714,"fUST",-2000.0,0.00033879,30,"2026-01-29T08:18:05.714",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915831,1769674685749,"fUST",-2000.0,0.00033879,30,"2026-01-29T08:18:05.749",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915832,1769674685783,"fUST",-2000.0,0.00033879,30,"2026-01-29T08:18:05.783",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915833,1769674685819,"fUST",-2000.0,0.00033879,30,"2026-01-29T08:18:05.819",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915834,1769674685855,"fUST",-2002.74538313,0.00033879,30,"2026-01-29T08:18:05.855",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915835,1769674685893,"fUST",-1000.0,0.00033879,30,"2026-01-29T08:18:05.893",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915836,1769674685931,"fUST",-1000.0,0.00033879,30,"2026-01-29T08:18:05.931",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915837,1769674685968,"fUST",-1000.0,0.00033879,30,"2026-01-29T08:18:05.968",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915838,1769674686009,"fUST",-1000.0,0.00033879,30,"2026-01-29T08:18:06.009",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915839,1769674686049,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:06.049",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915840,1769674686089,"fUST",-1000.0,0.00033879,30,"2026-01-29T08:18:06.089",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915841,1769674686128,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:06.128",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915842,1769674686167,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:06.167",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915843,1769674686206,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:06.206",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915844,1769674686248,"fUST",-151.0,0.00033879,30,"2026-01-29T08:18:06.248",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915845,1769674686287,"fUST",-650.50239073,0.00033896,120,"2026-01-29T08:18:06.287",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915846,1769674686323,"fUST",-1042.16614625,0.000339,120,"2026-01-29T08:18:06.323",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915847,1769674686360,"fUST",-1033.58719126,0.000339,120,"2026-01-29T08:18:06.360",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915848,1769674686400,"fUST",-1372.06086925,0.000339,120,"2026-01-29T08:18:06.400",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915849,1769674686436,"fUST",-381.0951957,0.000339,120,"2026-01-29T08:18:06.436",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915850,1769674686472,"fUST",-1499.8,0.000339,120,"2026-01-29T08:18:06.472",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915851,1769674686507,"fUST",-172.33155781,0.000339,120,"2026-01-29T08:18:06.507",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915852,1769674686542,"fUST",-1070.71313743,0.000339,120,"2026-01-29T08:18:06.542",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915853,1769674686577,"fUST",-176.13181646,0.000339,120,"2026-01-29T08:18:06.577",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915854,1769674686613,"fUST",-1038.39099904,0.000339,120,"2026-01-29T08:18:06.613",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915855,1769674686647,"fUST",-2295.25383158,0.000339,120,"2026-01-29T08:18:06.647",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915856,1769674686682,"fUST",-1211.57,0.0003397,60,"2026-01-29T08:18:06.682",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915857,1769674686720,"fUST",-190.76281104,0.00034,120,"2026-01-29T08:18:06.720",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915858,1769674686756,"fUST",-635.28692735,0.00034,33,"2026-01-29T08:18:06.756",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915859,1769674686792,"fUST",-1000.0,0.00034,120,"2026-01-29T08:18:06.792",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915860,1769674686829,"fUST",-200.0,0.00034,120,"2026-01-29T08:18:06.829",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915861,1769674686867,"fUST",-400.0,0.00034,120,"2026-01-29T08:18:06.867",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915862,1769674686904,"fUST",-20000.0,0.00034,120,"2026-01-29T08:18:06.904",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915863,1769674686941,"fUST",-500.0,0.0003403,30,"2026-01-29T08:18:06.941",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915864,1769674686978,"fUST",-1211.57,0.0003407,60,"2026-01-29T08:18:06.978",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915865,1769674687017,"fUST",-1211.57,0.0003417,60,"2026-01-29T08:18:07.017",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915866,1769674687054,"fUST",-174.61919141,0.00034214,30,"2026-01-29T08:18:07.054",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915867,1769674687092,"fUST",-1462.76,0.00034246,31,"2026-01-29T08:18:07.092",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915868,1769674687131,"fUST",-1211.57,0.0003427,60,"2026-01-29T08:18:07.131",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915869,1769674687170,"fUST",-1211.73086549,0.0003437,60,"2026-01-29T08:18:07.170",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915870,1769674687212,"fUST",-200.0,0.00034409,120,"2026-01-29T08:18:07.212",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915871,1769674687249,"fUST",-939497.7367,0.0003444,30,"2026-01-29T08:18:07.249",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915872,1769674687285,"fUST",-444.37775,0.000345,120,"2026-01-29T08:18:07.285",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915873,1769674687322,"fUST",-200.0,0.000345,120,"2026-01-29T08:18:07.322",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915874,1769674687356,"fUST",-381.15,0.000345,90,"2026-01-29T08:18:07.356",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915875,1769674687394,"fUST",-59027.70955183,0.000345,120,"2026-01-29T08:18:07.394",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915876,1769674687594,"fUST",-1169.2,0.00034552,60,"2026-01-29T08:18:07.594",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915877,1769674687633,"fUST",-190.99887308,0.00034586,120,"2026-01-29T08:18:07.633",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915878,1769674687705,"fUST",-1275.59,0.00034593,120,"2026-01-29T08:18:07.705",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915879,1769674687743,"fUST",-1000.0,0.00034597,120,"2026-01-29T08:18:07.743",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915880,1769674687779,"fUST",-5000.0,0.00034629,30,"2026-01-29T08:18:07.779",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915881,1769674687816,"fUST",-500.0,0.0003463,120,"2026-01-29T08:18:07.816",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915882,1769674687855,"fUST",-500.0,0.0003463,120,"2026-01-29T08:18:07.855",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915883,1769674687891,"fUST",-500.0,0.0003463,120,"2026-01-29T08:18:07.891",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915884,1769674687928,"fUST",-500.0,0.0003463,120,"2026-01-29T08:18:07.928",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915885,1769674687963,"fUST",-500.0,0.0003463,120,"2026-01-29T08:18:07.963",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915886,1769674688000,"fUST",-500.0,0.0003463,120,"2026-01-29T08:18:08.000",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915887,1769674688038,"fUST",-500.0,0.0003463,120,"2026-01-29T08:18:08.038",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915888,1769674688076,"fUST",-151.06663125,0.0003463,120,"2026-01-29T08:18:08.076",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915889,1769674688115,"fUST",-304.0,0.00034633,120,"2026-01-29T08:18:08.115",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915890,1769674688154,"fUST",-1169.2,0.00034652,60,"2026-01-29T08:18:08.154",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915891,1769674688190,"fUST",-1000.0,0.00034687,120,"2026-01-29T08:18:08.190",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915892,1769674688233,"fUST",-291.82716121,0.00034715,120,"2026-01-29T08:18:08.233",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915893,1769674688271,"fUST",-451.67,0.00034731,120,"2026-01-29T08:18:08.271",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915894,1769674688310,"fUST",-1043.6,0.0003474,120,"2026-01-29T08:18:08.310",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915895,1769674688346,"fUST",-1503.04222087,0.00034747,40,"2026-01-29T08:18:08.346",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915896,1769674688382,"fUST",-1169.2,0.00034752,60,"2026-01-29T08:18:08.382",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915897,1769674688421,"fUST",-1457.0,0.00034764,120,"2026-01-29T08:18:08.421",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915898,1769674688459,"fUST",-200.0,0.00034788,120,"2026-01-29T08:18:08.459",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915899,1769674688494,"fUST",-1462.76,0.00034794,32,"2026-01-29T08:18:08.494",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915900,1769674688530,"fUST",-2319.29,0.00034794,120,"2026-01-29T08:18:08.530",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915901,1769674688564,"fUST",-1000.0,0.000348,120,"2026-01-29T08:18:08.564",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915902,1769674688598,"fUST",-5000.0,0.000348,120,"2026-01-29T08:18:08.598",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915903,1769674688632,"fUST",-908.0,0.000348,120,"2026-01-29T08:18:08.632",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915904,1769674688667,"fUST",-200.0,0.00034808,120,"2026-01-29T08:18:08.667",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915905,1769674688701,"fUST",-169.0,0.00034822,72,"2026-01-29T08:18:08.701",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915906,1769674688737,"fUST",-425.0,0.00034823,120,"2026-01-29T08:18:08.737",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915907,1769674688772,"fUST",-510.15406992,0.00034849,120,"2026-01-29T08:18:08.772",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915908,1769674688808,"fUST",-1169.2,0.00034852,60,"2026-01-29T08:18:08.808",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915909,1769674688843,"fUST",-194.0,0.00034858,120,"2026-01-29T08:18:08.843",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915910,1769674688877,"fUST",-1967.9134369,0.00034861,120,"2026-01-29T08:18:08.877",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915911,1769674688911,"fUST",-222.0,0.00034861,120,"2026-01-29T08:18:08.911",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915912,1769674688946,"fUST",-555.0,0.00034861,120,"2026-01-29T08:18:08.946",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915913,1769674688981,"fUST",-155.0,0.00034861,120,"2026-01-29T08:18:08.981",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915914,1769674689019,"fUST",-333.0,0.00034861,120,"2026-01-29T08:18:09.019",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915915,1769674689058,"fUST",-10000.0,0.00034861,120,"2026-01-29T08:18:09.058",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915916,1769674689097,"fUST",-10000.0,0.00034861,120,"2026-01-29T08:18:09.097",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915917,1769674689136,"fUST",-10000.0,0.00034861,120,"2026-01-29T08:18:09.136",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915918,1769674689173,"fUST",-9431.2,0.00034866,120,"2026-01-29T08:18:09.173",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915919,1769674689213,"fUST",-1000.0,0.00034887,120,"2026-01-29T08:18:09.213",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915920,1769674689250,"fUST",-496.0,0.00034895,120,"2026-01-29T08:18:09.250",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915921,1769674689287,"fUST",-1042.16614625,0.000349,120,"2026-01-29T08:18:09.287",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915922,1769674689323,"fUST",-1033.58719126,0.000349,120,"2026-01-29T08:18:09.323",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915923,1769674689358,"fUST",-1372.06086925,0.000349,120,"2026-01-29T08:18:09.358",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915924,1769674689392,"fUST",-381.0951957,0.000349,120,"2026-01-29T08:18:09.392",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915925,1769674689425,"fUST",-1499.8,0.000349,120,"2026-01-29T08:18:09.425",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915926,1769674689458,"fUST",-1070.71313743,0.000349,120,"2026-01-29T08:18:09.458",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915927,1769674689491,"fUST",-176.13181646,0.000349,120,"2026-01-29T08:18:09.491",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915928,1769674689524,"fUST",-1038.39099904,0.000349,120,"2026-01-29T08:18:09.524",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915929,1769674689559,"fUST",-2295.25383158,0.000349,120,"2026-01-29T08:18:09.559",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915930,1769674689592,"fUST",-5000.0,0.00034908,30,"2026-01-29T08:18:09.592",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915931,1769674689626,"fUST",-3000.0,0.00034914,120,"2026-01-29T08:18:09.626",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915932,1769674689659,"fUST",-446.0,0.00034915,120,"2026-01-29T08:18:09.659",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915933,1769674689691,"fUST",-1000.0,0.00034917,120,"2026-01-29T08:18:09.691",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915934,1769674689724,"fUST",-500.0,0.00034919,120,"2026-01-29T08:18:09.724",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915935,1769674689756,"fUST",-500.0,0.00034919,120,"2026-01-29T08:18:09.756",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915936,1769674689788,"fUST",-1610.52,0.00034919,120,"2026-01-29T08:18:09.788",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915937,1769674689821,"fUST",-200.0,0.00034919,120,"2026-01-29T08:18:09.821",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915938,1769674689854,"fUST",-1000.0,0.00034919,120,"2026-01-29T08:18:09.854",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915939,1769674689887,"fUST",-257.36,0.0003494,120,"2026-01-29T08:18:09.887",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915940,1769674689921,"fUST",-1169.2,0.00034952,60,"2026-01-29T08:18:09.921",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915941,1769674689956,"fUST",-355.0,0.00034965,120,"2026-01-29T08:18:09.956",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915942,1769674689993,"fUST",-355.0,0.00034965,120,"2026-01-29T08:18:09.993",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915943,1769674690029,"fUST",-151.0,0.00034999,30,"2026-01-29T08:18:10.029",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915944,1769674690067,"fUST",-156.587,0.00034999,30,"2026-01-29T08:18:10.067",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915945,1769674690104,"fUST",-162.380719,0.00034999,30,"2026-01-29T08:18:10.104",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915946,1769674690141,"fUST",-168.3888056,0.00034999,30,"2026-01-29T08:18:10.141",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915947,1769674690178,"fUST",-1576.66176362,0.00035,120,"2026-01-29T08:18:10.178",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915948,1769674690217,"fUST",-232.19575727,0.00035,120,"2026-01-29T08:18:10.217",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915949,1769674690253,"fUST",-213.57553163,0.00035,120,"2026-01-29T08:18:10.253",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915950,1769674690289,"fUST",-219.01947467,0.00035,30,"2026-01-29T08:18:10.289",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915951,1769674690325,"fUST",-200.0,0.00035,120,"2026-01-29T08:18:10.325",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915952,1769674690362,"fUST",-7819.67622702,0.00035,30,"2026-01-29T08:18:10.362",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915953,1769674690398,"fUST",-1000.0,0.00035,120,"2026-01-29T08:18:10.398",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915954,1769674690433,"fUST",-100000.0,0.00035,120,"2026-01-29T08:18:10.433",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915955,1769674690576,"fUST",-50000.0,0.00035,120,"2026-01-29T08:18:10.576",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915956,1769674690614,"fUST",-1384.12,0.00035,30,"2026-01-29T08:18:10.614",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915957,1769674690651,"fUST",-283.233746,0.00035,30,"2026-01-29T08:18:10.651",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915958,1769674690685,"fUST",-10000.0,0.00035014,120,"2026-01-29T08:18:10.685",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915959,1769674690722,"fUST",-1169.2,0.00035052,60,"2026-01-29T08:18:10.722",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915960,1769674690758,"fUST",-1169.2,0.00035052,60,"2026-01-29T08:18:10.758",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915961,1769674690794,"fUST",-1169.2,0.00035152,60,"2026-01-29T08:18:10.794",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915962,1769674690829,"fUST",-1000.0,0.00035187,120,"2026-01-29T08:18:10.829",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915963,1769674690867,"fUST",-1000.0,0.0003519,30,"2026-01-29T08:18:10.867",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915964,1769674690904,"fUST",-1000.0,0.0003519,30,"2026-01-29T08:18:10.904",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915965,1769674690942,"fUST",-1000.0,0.0003519,30,"2026-01-29T08:18:10.942",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915966,1769674690976,"fUST",-42659.01679602,0.000352,120,"2026-01-29T08:18:10.976",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915967,1769674691014,"fUST",-1169.2,0.00035252,60,"2026-01-29T08:18:11.014",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915968,1769674691048,"fUST",-220.88685,0.000353,120,"2026-01-29T08:18:11.048",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915969,1769674691083,"fUST",-553.75437,0.000353,120,"2026-01-29T08:18:11.083",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915970,1769674691118,"fUST",-1462.76,0.00035342,33,"2026-01-29T08:18:11.118",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915971,1769674691153,"fUST",-1169.2,0.00035352,60,"2026-01-29T08:18:11.153",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915972,1769674691188,"fUST",-744082.2075,0.0003544,30,"2026-01-29T08:18:11.188",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915973,1769674691223,"fUST",-1169.2,0.00035452,60,"2026-01-29T08:18:11.223",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915974,1769674691258,"fUST",-200.0,0.00035517,120,"2026-01-29T08:18:11.258",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915975,1769674691295,"fUST",-1169.2,0.00035552,60,"2026-01-29T08:18:11.295",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915976,1769674691330,"fUST",-1169.2,0.00035652,60,"2026-01-29T08:18:11.330",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915977,1769674691363,"fUST",-200.0,0.00035729,120,"2026-01-29T08:18:11.363",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915978,1769674691397,"fUST",-1169.2,0.00035752,60,"2026-01-29T08:18:11.397",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915979,1769674691430,"fUST",-208.0,0.0003577,42,"2026-01-29T08:18:11.430",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915980,1769674691463,"fUST",-1169.2,0.00035852,60,"2026-01-29T08:18:11.463",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915981,1769674691495,"fUST",-1462.76,0.0003589,34,"2026-01-29T08:18:11.495",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915982,1769674691528,"fUST",-2319.29,0.0003589,120,"2026-01-29T08:18:11.528",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915983,1769674691560,"fUST",-689.79448144,0.00035896,120,"2026-01-29T08:18:11.560",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915984,1769674691593,"fUST",-250.89155197,0.000359,120,"2026-01-29T08:18:11.593",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915985,1769674691624,"fUST",-1070.71313743,0.000359,120,"2026-01-29T08:18:11.624",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915986,1769674691657,"fUST",-2295.25383158,0.000359,120,"2026-01-29T08:18:11.657",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915987,1769674691692,"fUST",-1169.2,0.00035952,60,"2026-01-29T08:18:11.692",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915988,1769674691728,"fUST",-1000.0,0.00036,120,"2026-01-29T08:18:11.728",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915989,1769674691764,"fUST",-1000.0,0.00036,120,"2026-01-29T08:18:11.764",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915990,1769674691798,"fUST",-1000.0,0.00036,120,"2026-01-29T08:18:11.798",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915991,1769674691834,"fUST",-1169.2,0.00036052,60,"2026-01-29T08:18:11.834",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915992,1769674691869,"fUST",-1169.2,0.00036152,60,"2026-01-29T08:18:11.869",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915993,1769674691902,"fUST",-2000.0,0.00036164,120,"2026-01-29T08:18:11.902",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915994,1769674691936,"fUST",-2000.0,0.00036164,120,"2026-01-29T08:18:11.936",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915995,1769674691970,"fUST",-2000.0,0.00036164,120,"2026-01-29T08:18:11.970",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915996,1769674692003,"fUST",-200.0,0.00036187,120,"2026-01-29T08:18:12.003",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915997,1769674692037,"fUST",-309.44894,0.000362,120,"2026-01-29T08:18:12.037",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915998,1769674692077,"fUST",-444.37775,0.000362,120,"2026-01-29T08:18:12.077",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403915999,1769674692112,"fUST",-288.7555,0.000362,120,"2026-01-29T08:18:12.112",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916000,1769674692147,"fUST",-1169.2,0.00036252,60,"2026-01-29T08:18:12.147",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916001,1769674692182,"fUST",-1522.82271,0.000363,120,"2026-01-29T08:18:12.182",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916002,1769674692219,"fUST",-1169.2,0.00036352,60,"2026-01-29T08:18:12.219",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916003,1769674692253,"fUST",-1462.76,0.00036438,35,"2026-01-29T08:18:12.253",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916004,1769674692289,"fUST",-676438.3704,0.0003644,30,"2026-01-29T08:18:12.289",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916005,1769674692327,"fUST",-1169.2,0.00036452,60,"2026-01-29T08:18:12.327",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916006,1769674692362,"fUST",-1169.2,0.00036552,60,"2026-01-29T08:18:12.362",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916007,1769674692396,"fUST",-217.17,0.00036604,30,"2026-01-29T08:18:12.396",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916008,1769674692432,"fUST",-1169.2,0.00036652,60,"2026-01-29T08:18:12.432",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916009,1769674692468,"fUST",-2000.0,0.00036712,120,"2026-01-29T08:18:12.468",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916010,1769674692505,"fUST",-2000.0,0.00036712,120,"2026-01-29T08:18:12.505",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916011,1769674692541,"fUST",-2000.0,0.00036712,120,"2026-01-29T08:18:12.541",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916012,1769674692576,"fUST",-1169.2,0.00036752,60,"2026-01-29T08:18:12.576",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916013,1769674692612,"fUST",-244971.22705287,0.00036789,60,"2026-01-29T08:18:12.612",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916014,1769674692646,"fUST",-167556.37714377,0.00036789,60,"2026-01-29T08:18:12.646",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916015,1769674692680,"fUST",-1169.2,0.00036852,60,"2026-01-29T08:18:12.680",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916016,1769674692716,"fUST",-2000.0,0.000369,120,"2026-01-29T08:18:12.716",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916017,1769674692755,"fUST",-1169.2,0.00036952,60,"2026-01-29T08:18:12.755",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916018,1769674692792,"fUST",-1462.76,0.00036986,36,"2026-01-29T08:18:12.792",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916019,1769674692831,"fUST",-2319.29,0.00036986,120,"2026-01-29T08:18:12.831",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916020,1769674692868,"fUST",-245.23448961,0.00036999,120,"2026-01-29T08:18:12.868",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916021,1769674692904,"fUST",-1000.0,0.00037,120,"2026-01-29T08:18:12.904",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916022,1769674692941,"fUST",-150.56359731,0.00037,120,"2026-01-29T08:18:12.941",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916023,1769674692980,"fUST",-1000.0,0.00037,120,"2026-01-29T08:18:12.980",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916024,1769674693018,"fUST",-1000.0,0.00037,120,"2026-01-29T08:18:13.018",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916025,1769674693058,"fUST",-1070.71313743,0.00037,120,"2026-01-29T08:18:13.058",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916026,1769674693095,"fUST",-2295.25383158,0.00037,120,"2026-01-29T08:18:13.095",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916027,1769674693135,"fUST",-1169.2,0.00037052,60,"2026-01-29T08:18:13.135",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916028,1769674693171,"fUST",-553.75437,0.000371,120,"2026-01-29T08:18:13.171",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916029,1769674693211,"fUST",-1169.2,0.00037152,60,"2026-01-29T08:18:13.211",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916030,1769674693249,"fUST",-1169.2,0.00037252,60,"2026-01-29T08:18:13.249",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916031,1769674693286,"fUST",-2000.0,0.0003726,120,"2026-01-29T08:18:13.286",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916032,1769674693323,"fUST",-2000.0,0.0003726,120,"2026-01-29T08:18:13.323",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916033,1769674693361,"fUST",-2000.0,0.0003726,120,"2026-01-29T08:18:13.361",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916034,1769674693401,"fUST",-1169.2,0.00037352,60,"2026-01-29T08:18:13.401",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916035,1769674693441,"fUST",-1169.2,0.00037452,60,"2026-01-29T08:18:13.441",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916036,1769674693595,"fUST",-150.0,0.000375,112,"2026-01-29T08:18:13.595",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916037,1769674693632,"fUST",-1462.76,0.00037534,37,"2026-01-29T08:18:13.632",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916038,1769674693669,"fUST",-1169.2,0.00037552,60,"2026-01-29T08:18:13.669",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916039,1769674693704,"fUST",-1169.2,0.00037652,60,"2026-01-29T08:18:13.704",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916040,1769674693738,"fUST",-1169.2,0.00037752,60,"2026-01-29T08:18:13.738",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916041,1769674693774,"fUST",-2000.0,0.00037808,120,"2026-01-29T08:18:13.774",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916042,1769674693808,"fUST",-2000.0,0.00037808,120,"2026-01-29T08:18:13.808",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916043,1769674693844,"fUST",-2000.0,0.00037808,120,"2026-01-29T08:18:13.844",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916044,1769674693881,"fUST",-1169.2,0.00037852,60,"2026-01-29T08:18:13.881",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916045,1769674693918,"fUST",-729.08657216,0.00037896,120,"2026-01-29T08:18:13.918",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916046,1769674693955,"fUST",-1522.82271,0.000379,120,"2026-01-29T08:18:13.955",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916047,1769674693992,"fUST",-2000.0,0.000379,120,"2026-01-29T08:18:13.992",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916048,1769674694030,"fUST",-444.37775,0.000379,120,"2026-01-29T08:18:14.030",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916049,1769674694069,"fUST",-1169.2,0.00037952,60,"2026-01-29T08:18:14.069",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916050,1769674694109,"fUST",-1000.0,0.00038,120,"2026-01-29T08:18:14.109",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916051,1769674694147,"fUST",-1000.0,0.00038,120,"2026-01-29T08:18:14.147",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916052,1769674694185,"fUST",-1017.55954128,0.00038,30,"2026-01-29T08:18:14.185",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916053,1769674694223,"fUST",-500.0,0.00038,120,"2026-01-29T08:18:14.223",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916054,1769674694258,"fUST",-14186.73626524,0.00038,30,"2026-01-29T08:18:14.258",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916055,1769674694295,"fUST",-6123.56671251,0.00038,30,"2026-01-29T08:18:14.295",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916056,1769674694333,"fUST",-200.0,0.00038045,120,"2026-01-29T08:18:14.333",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916057,1769674694369,"fUST",-200.0,0.00038045,120,"2026-01-29T08:18:14.369",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916058,1769674694407,"fUST",-214.69715018,0.00038045,120,"2026-01-29T08:18:14.407",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916059,1769674694444,"fUST",-1169.2,0.00038052,60,"2026-01-29T08:18:14.444",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916060,1769674694480,"fUST",-1462.76,0.00038082,38,"2026-01-29T08:18:14.480",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916061,1769674694518,"fUST",-2319.29,0.00038082,120,"2026-01-29T08:18:14.518",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916062,1769674694554,"fUST",-200.0,0.00038093,120,"2026-01-29T08:18:14.554",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916063,1769674694590,"fUST",-200.0,0.00038093,120,"2026-01-29T08:18:14.590",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916064,1769674694624,"fUST",-200.0,0.00038093,120,"2026-01-29T08:18:14.624",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916065,1769674694659,"fUST",-1070.71313743,0.000381,120,"2026-01-29T08:18:14.659",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916066,1769674694693,"fUST",-2295.25383158,0.000381,120,"2026-01-29T08:18:14.693",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916067,1769674694727,"fUST",-1169.2,0.00038152,60,"2026-01-29T08:18:14.727",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916068,1769674694761,"fUST",-1169.2,0.00038252,60,"2026-01-29T08:18:14.761",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916069,1769674694794,"fUST",-217.17,0.00038348,30,"2026-01-29T08:18:14.794",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916070,1769674694831,"fUST",-1169.2,0.00038352,60,"2026-01-29T08:18:14.831",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916071,1769674694867,"fUST",-2000.0,0.00038356,120,"2026-01-29T08:18:14.867",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916072,1769674694902,"fUST",-2000.0,0.00038356,120,"2026-01-29T08:18:14.902",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916073,1769674694937,"fUST",-2000.0,0.00038356,120,"2026-01-29T08:18:14.937",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916074,1769674694975,"fUST",-248061.88028691,0.0003844,30,"2026-01-29T08:18:14.975",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916075,1769674712829,"fUST",-918.10153263,0.00031,120,"2026-01-29T08:18:32.829",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916076,1769674712867,"fUST",-918.10153263,0.000319,120,"2026-01-29T08:18:32.867",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916077,1769674712907,"fUST",-918.10153263,0.000329,120,"2026-01-29T08:18:32.907",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916078,1769674712945,"fUST",-1845.6438389,0.000339,120,"2026-01-29T08:18:32.945",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916079,1769674712978,"fUST",-918.10153263,0.000339,120,"2026-01-29T08:18:32.978",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916080,1769674713054,"fUST",-1845.6438389,0.000349,120,"2026-01-29T08:18:33.054",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916081,1769674713095,"fUST",-918.10153263,0.000349,120,"2026-01-29T08:18:33.095",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916082,1769674713135,"fUST",-353216.6713,0.0003844,30,"2026-01-29T08:18:33.135",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916083,1769674713175,"fUST",-1169.2,0.00038452,120,"2026-01-29T08:18:33.175",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916084,1769674713337,"fUST",-209.06,0.000385,60,"2026-01-29T08:18:33.337",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916085,1769674713377,"fUST",-1169.2,0.00038552,120,"2026-01-29T08:18:33.377",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916086,1769674713416,"fUST",-1462.76,0.0003863,39,"2026-01-29T08:18:33.416",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916087,1769674713454,"fUST",-1169.2,0.00038652,120,"2026-01-29T08:18:33.454",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916088,1769674713492,"fUST",-313.48815722,0.0003867,120,"2026-01-29T08:18:33.492",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916089,1769674713530,"fUST",-1169.2,0.00038752,120,"2026-01-29T08:18:33.530",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916090,1769674713564,"fUST",-1169.2,0.00038852,120,"2026-01-29T08:18:33.564",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916091,1769674713597,"fUST",-1235.03078611,0.00038875,60,"2026-01-29T08:18:33.597",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916092,1769674713630,"fUST",-10136.50452062,0.0003888,30,"2026-01-29T08:18:33.630",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916093,1769674713664,"fUST",-553.75437,0.000389,120,"2026-01-29T08:18:33.664",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916094,1769674713697,"fUST",-2000.0,0.000389,120,"2026-01-29T08:18:33.697",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916095,1769674713732,"fUST",-2000.0,0.00038904,120,"2026-01-29T08:18:33.732",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916096,1769674713766,"fUST",-2000.0,0.00038904,120,"2026-01-29T08:18:33.766",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916097,1769674713800,"fUST",-2000.0,0.00038904,120,"2026-01-29T08:18:33.800",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916098,1769674713835,"fUST",-1169.2,0.00038952,120,"2026-01-29T08:18:33.835",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916099,1769674713867,"fUST",-382.1866915,0.00039,120,"2026-01-29T08:18:33.867",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916100,1769674713900,"fUST",-1000.0,0.00039,120,"2026-01-29T08:18:33.900",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916101,1769674713933,"fUST",-1189.0,0.00039,120,"2026-01-29T08:18:33.933",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916102,1769674713966,"fUST",-4218.05189071,0.00039,120,"2026-01-29T08:18:33.966",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916103,1769674714017,"fUST",-1000.0,0.00039,120,"2026-01-29T08:18:34.017",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916104,1769674714060,"fUST",-2000.0,0.00039,120,"2026-01-29T08:18:34.060",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916105,1769674714100,"fUST",-2148.06027739,0.00039,120,"2026-01-29T08:18:34.100",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916106,1769674714142,"fUST",-1169.2,0.00039052,120,"2026-01-29T08:18:34.142",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916107,1769674714185,"fUST",-1169.2,0.00039152,120,"2026-01-29T08:18:34.185",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916108,1769674714224,"fUST",-1462.76,0.00039178,40,"2026-01-29T08:18:34.224",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916109,1769674714264,"fUST",-2319.29,0.00039178,120,"2026-01-29T08:18:34.264",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916110,1769674714302,"fUST",-1169.2,0.00039252,120,"2026-01-29T08:18:34.302",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916111,1769674714340,"fUST",-1070.71313743,0.000393,120,"2026-01-29T08:18:34.340",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916112,1769674714379,"fUST",-1169.2,0.00039352,120,"2026-01-29T08:18:34.379",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916113,1769674714418,"fUST",-1169.2,0.00039452,120,"2026-01-29T08:18:34.418",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916114,1769674714453,"fUST",-2000.0,0.00039452,120,"2026-01-29T08:18:34.453",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916115,1769674714488,"fUST",-2000.0,0.00039452,120,"2026-01-29T08:18:34.488",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916116,1769674714524,"fUST",-2000.0,0.00039452,120,"2026-01-29T08:18:34.524",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916117,1769674714556,"fUST",-2307.98,0.00039486,120,"2026-01-29T08:18:34.556",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916118,1769674714589,"fUST",-1522.82271,0.000395,120,"2026-01-29T08:18:34.589",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916119,1769674714621,"fUST",-2500.0,0.000395,120,"2026-01-29T08:18:34.621",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916120,1769674714655,"fUST",-1169.2,0.00039552,120,"2026-01-29T08:18:34.655",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916121,1769674714688,"fUST",-444.37775,0.000396,120,"2026-01-29T08:18:34.688",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916122,1769674714722,"fUST",-1169.2,0.00039652,120,"2026-01-29T08:18:34.722",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916123,1769674714762,"fUST",-1462.76,0.00039726,41,"2026-01-29T08:18:34.762",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916124,1769674714798,"fUST",-1169.2,0.00039752,120,"2026-01-29T08:18:34.798",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916125,1769674714833,"fUST",-158.0,0.00039753,120,"2026-01-29T08:18:34.833",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916126,1769674714868,"fUST",-1169.2,0.00039852,120,"2026-01-29T08:18:34.868",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916127,1769674714901,"fUST",-741.44230038,0.00039877,120,"2026-01-29T08:18:34.901",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916128,1769674714934,"fUST",-1376.8244658,0.0003989,120,"2026-01-29T08:18:34.934",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916129,1769674714968,"fUST",-768.37866287,0.00039896,120,"2026-01-29T08:18:34.968",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916130,1769674715003,"fUST",-2000.0,0.000399,120,"2026-01-29T08:18:35.003",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916131,1769674715038,"fUST",-1169.2,0.00039952,120,"2026-01-29T08:18:35.038",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916132,1769674715075,"fUST",-500.0,0.00039999,31,"2026-01-29T08:18:35.075",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916133,1769674715110,"fUST",-366.6510295,0.00039999,31,"2026-01-29T08:18:35.110",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916134,1769674715147,"fUST",-500.0,0.00039999,31,"2026-01-29T08:18:35.147",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916135,1769674715193,"fUST",-230.1229055,0.00039999,31,"2026-01-29T08:18:35.193",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916136,1769674715235,"fUST",-500.0,0.00039999,31,"2026-01-29T08:18:35.235",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916137,1769674715276,"fUST",-500.0,0.00039999,31,"2026-01-29T08:18:35.276",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916138,1769674715316,"fUST",-344.54955774,0.00039999,31,"2026-01-29T08:18:35.316",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916139,1769674715355,"fUST",-201.04242239,0.00039999,31,"2026-01-29T08:18:35.355",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916140,1769674715395,"fUST",-1137.03539005,0.0004,30,"2026-01-29T08:18:35.395",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916141,1769674715439,"fUST",-500.0,0.0004,120,"2026-01-29T08:18:35.439",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916142,1769674715475,"fUST",-1103.9347284,0.0004,120,"2026-01-29T08:18:35.475",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916143,1769674715509,"fUST",-331.38010182,0.0004,120,"2026-01-29T08:18:35.509",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916144,1769674715545,"fUST",-1000.0,0.0004,120,"2026-01-29T08:18:35.545",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916145,1769674715579,"fUST",-30000.0,0.0004,60,"2026-01-29T08:18:35.579",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916146,1769674715614,"fUST",-27999.67964534,0.0004,60,"2026-01-29T08:18:35.614",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916147,1769674715651,"fUST",-1304354.57348519,0.0004,120,"2026-01-29T08:18:35.651",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916148,1769674715687,"fUST",-2274187.09369898,0.0004,120,"2026-01-29T08:18:35.687",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916149,1769674715723,"fUST",-951.0,0.0004,120,"2026-01-29T08:18:35.723",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916150,1769674715759,"fUST",-200.0,0.0004,120,"2026-01-29T08:18:35.759",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916151,1769674715794,"fUST",-3000.0,0.0004,120,"2026-01-29T08:18:35.794",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916152,1769674715829,"fUST",-10457.46133232,0.0004,30,"2026-01-29T08:18:35.829",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916153,1769674715864,"fUST",-11000.0,0.0004,120,"2026-01-29T08:18:35.864",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916154,1769674715900,"fUST",-178.02465521,0.0004,30,"2026-01-29T08:18:35.900",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916155,1769674715936,"fUST",-2000.0,0.0004,120,"2026-01-29T08:18:35.936",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916156,1769674715972,"fUST",-2000.0,0.0004,120,"2026-01-29T08:18:35.972",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916157,1769674716009,"fUST",-2000.0,0.0004,120,"2026-01-29T08:18:36.009",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916158,1769674716045,"fUST",-29158.0,0.0004,120,"2026-01-29T08:18:36.045",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916159,1769674716083,"fUST",-2498.28943198,0.0004,120,"2026-01-29T08:18:36.083",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916160,1769674716121,"fUST",-802.84273086,0.0004,120,"2026-01-29T08:18:36.121",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916161,1769674716161,"fUST",-853809.40652374,0.0004,120,"2026-01-29T08:18:36.161",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916162,1769674716405,"fUST",-5000.0,0.00012078,2,"2026-01-29T08:18:36.405",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916163,1769674716573,"fUST",-0.01,0.00012199,2,"2026-01-29T08:18:36.573",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916164,1769674719864,"fUST",-731.38,0.00033698,30,"2026-01-29T08:18:39.864",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916165,1769674719901,"fUST",-731.38,0.00034246,31,"2026-01-29T08:18:39.901",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916166,1769674719938,"fUST",-177.231744,0.000345,31,"2026-01-29T08:18:39.938",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916167,1769674720010,"fUST",-177.231744,0.00034587,31,"2026-01-29T08:18:40.010",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916168,1769674720048,"fUST",-731.38,0.00034794,32,"2026-01-29T08:18:40.048",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916169,1769674720088,"fUST",-731.38,0.00035342,33,"2026-01-29T08:18:40.088",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916170,1769674720131,"fUST",-731.38,0.0003589,34,"2026-01-29T08:18:40.131",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916171,1769674720168,"fUST",-731.38,0.00036438,35,"2026-01-29T08:18:40.168",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916172,1769674720204,"fUST",-731.38,0.00036986,36,"2026-01-29T08:18:40.204",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916173,1769674720247,"fUST",-731.38,0.00037534,37,"2026-01-29T08:18:40.247",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916174,1769674720285,"fUST",-731.38,0.00038082,38,"2026-01-29T08:18:40.285",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916175,1769674720322,"fUST",-731.38,0.0003863,39,"2026-01-29T08:18:40.322",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916176,1769674720359,"fUST",-731.38,0.00039178,40,"2026-01-29T08:18:40.359",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916177,1769674720394,"fUST",-2307.98,0.00039516,120,"2026-01-29T08:18:40.394",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916178,1769674720428,"fUST",-731.38,0.00039726,41,"2026-01-29T08:18:40.428",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916179,1769674720465,"fUST",-2274602.00326239,0.0004,120,"2026-01-29T08:18:40.465",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916180,1769674720500,"fUST",-762.29553982,0.0004,120,"2026-01-29T08:18:40.500",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916181,1769674720537,"fUST",-20010.30328845,0.0004,120,"2026-01-29T08:18:40.537",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916182,1769674720572,"fUST",-607.92224342,0.0004,120,"2026-01-29T08:18:40.572",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916183,1769674720605,"fUST",-171.62406598,0.0004,30,"2026-01-29T08:18:40.605",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916184,1769674720638,"fUST",-824.11813738,0.0004,30,"2026-01-29T08:18:40.638",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916185,1769674720671,"fUST",-438.73254644,0.0004,120,"2026-01-29T08:18:40.671",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916186,1769674720704,"fUST",-13673.48,0.0004,30,"2026-01-29T08:18:40.704",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916187,1769674720738,"fUST",-632.34,0.0004,30,"2026-01-29T08:18:40.738",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916188,1769674720772,"fUST",-179.11,0.0004,30,"2026-01-29T08:18:40.772",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916189,1769674720807,"fUST",-1169.2,0.00040052,120,"2026-01-29T08:18:40.807",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916190,1769674720845,"fUST",-1169.2,0.00040152,120,"2026-01-29T08:18:40.845",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916191,1769674720881,"fUST",-1169.2,0.00040252,120,"2026-01-29T08:18:40.881",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916192,1769674720917,"fUST",-2319.29,0.00040273,120,"2026-01-29T08:18:40.917",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916193,1769674720953,"fUST",-1169.2,0.00040352,120,"2026-01-29T08:18:40.953",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916194,1769674720990,"fUST",-2000.0,0.00040548,120,"2026-01-29T08:18:40.990",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916195,1769674721023,"fUST",-2000.0,0.00040548,120,"2026-01-29T08:18:41.023",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916196,1769674721056,"fUST",-2000.0,0.00040548,120,"2026-01-29T08:18:41.056",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916197,1769674721089,"fUST",-1169.2,0.00040552,120,"2026-01-29T08:18:41.089",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916198,1769674721124,"fUST",-1169.2,0.00040652,120,"2026-01-29T08:18:41.124",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916199,1769674721159,"fUST",-553.75437,0.000407,120,"2026-01-29T08:18:41.159",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916200,1769674721193,"fUST",-1169.2,0.00040752,120,"2026-01-29T08:18:41.193",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916201,1769674721229,"fUST",-1169.2,0.00040852,120,"2026-01-29T08:18:41.229",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916202,1769674721263,"fUST",-2000.0,0.000409,120,"2026-01-29T08:18:41.263",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916203,1769674721297,"fUST",-344.58,0.000409,90,"2026-01-29T08:18:41.297",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916204,1769674721331,"fUST",-1169.2,0.00040952,120,"2026-01-29T08:18:41.331",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916205,1769674721365,"fUST",-920.21,0.00040993,120,"2026-01-29T08:18:41.365",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916206,1769674721398,"fUST",-2000.0,0.00041,120,"2026-01-29T08:18:41.398",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916207,1769674721431,"fUST",-1000.0,0.00041,120,"2026-01-29T08:18:41.431",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916208,1769674721463,"fUST",-50000.0,0.00041,120,"2026-01-29T08:18:41.463",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916209,1769674721494,"fUST",-1000.0,0.00041,120,"2026-01-29T08:18:41.494",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916210,1769674721525,"fUST",-3331.05241015,0.00041,120,"2026-01-29T08:18:41.525",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916211,1769674721559,"fUST",-1169.2,0.00041052,120,"2026-01-29T08:18:41.559",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916212,1769674721592,"fUST",-179.54,0.00041096,120,"2026-01-29T08:18:41.592",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916213,1769674721625,"fUST",-3125.84,0.00041096,120,"2026-01-29T08:18:41.625",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916214,1769674721660,"fUST",-4690.0,0.00041096,120,"2026-01-29T08:18:41.660",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916215,1769674721696,"fUST",-3000.0,0.00041096,120,"2026-01-29T08:18:41.696",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916216,1769674721730,"fUST",-2000.0,0.00041096,120,"2026-01-29T08:18:41.730",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916217,1769674721763,"fUST",-2000.0,0.00041096,120,"2026-01-29T08:18:41.763",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916218,1769674721796,"fUST",-2000.0,0.00041096,120,"2026-01-29T08:18:41.796",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916219,1769674721831,"fUST",-1522.82278,0.000411,120,"2026-01-29T08:18:41.831",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916220,1769674721867,"fUST",-218.33653584,0.000411,120,"2026-01-29T08:18:41.867",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916221,1769674721904,"fUST",-218.33,0.000411,120,"2026-01-29T08:18:41.904",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916222,1769674721942,"fUST",-169.81730565,0.000411,120,"2026-01-29T08:18:41.942",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916223,1769674721980,"fUST",-169.81730565,0.000411,120,"2026-01-29T08:18:41.980",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916224,1769674722018,"fUST",-169.81730565,0.000411,120,"2026-01-29T08:18:42.018",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916225,1769674722056,"fUST",-169.81730565,0.000411,120,"2026-01-29T08:18:42.056",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916226,1769674722095,"fUST",-169.81730565,0.000411,120,"2026-01-29T08:18:42.095",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916227,1769674722132,"fUST",-169.81,0.000411,120,"2026-01-29T08:18:42.132",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916228,1769674722170,"fUST",-156.2842198,0.000411,120,"2026-01-29T08:18:42.170",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916229,1769674722204,"fUST",-156.2842198,0.000411,120,"2026-01-29T08:18:42.204",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916230,1769674722241,"fUST",-156.2842198,0.000411,120,"2026-01-29T08:18:42.241",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916231,1769674722277,"fUST",-156.2842198,0.000411,120,"2026-01-29T08:18:42.277",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916232,1769674722431,"fUST",-156.2842198,0.000411,120,"2026-01-29T08:18:42.431",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916233,1769674722467,"fUST",-156.2842198,0.000411,120,"2026-01-29T08:18:42.467",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916234,1769674722501,"fUST",-156.2842198,0.000411,120,"2026-01-29T08:18:42.501",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916235,1769674722534,"fUST",-156.2842198,0.000411,120,"2026-01-29T08:18:42.534",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916236,1769674722568,"fUST",-156.28,0.000411,120,"2026-01-29T08:18:42.568",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916237,1769674722602,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:42.602",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916238,1769674722636,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:42.636",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916239,1769674722670,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:42.670",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916240,1769674722703,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:42.703",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916241,1769674722740,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:42.740",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916242,1769674722775,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:42.775",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916243,1769674722809,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:42.809",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916244,1769674722845,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:42.845",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916245,1769674722886,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:42.886",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916246,1769674722928,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:42.928",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916247,1769674722970,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:42.970",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916248,1769674723008,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:43.008",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916249,1769674723047,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:43.047",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916250,1769674723086,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:43.086",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916251,1769674723124,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:43.124",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916252,1769674723162,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:43.162",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916253,1769674723202,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:43.202",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916254,1769674723247,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:43.247",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916255,1769674723286,"fUST",-164.09843079,0.000411,120,"2026-01-29T08:18:43.286",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916256,1769674723325,"fUST",-164.09,0.000411,120,"2026-01-29T08:18:43.325",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916257,1769674723363,"fUST",-164.30875776,0.000411,120,"2026-01-29T08:18:43.363",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916258,1769674723401,"fUST",-164.30875776,0.000411,120,"2026-01-29T08:18:43.401",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916259,1769674723438,"fUST",-164.30875776,0.000411,120,"2026-01-29T08:18:43.438",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916260,1769674723476,"fUST",-164.30875776,0.000411,120,"2026-01-29T08:18:43.476",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916261,1769674723514,"fUST",-164.30875776,0.000411,120,"2026-01-29T08:18:43.514",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916262,1769674723551,"fUST",-164.30875776,0.000411,120,"2026-01-29T08:18:43.551",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916263,1769674723588,"fUST",-164.30875776,0.000411,120,"2026-01-29T08:18:43.588",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916264,1769674723629,"fUST",-164.30875776,0.000411,120,"2026-01-29T08:18:43.629",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916265,1769674723672,"fUST",-164.3,0.000411,120,"2026-01-29T08:18:43.672",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916266,1769674723717,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:43.717",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916267,1769674723759,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:43.759",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916268,1769674723801,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:43.801",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916269,1769674723849,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:43.849",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916270,1769674723888,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:43.888",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916271,1769674723928,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:43.928",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916272,1769674723969,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:43.969",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916273,1769674724009,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:44.009",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916274,1769674724049,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:44.049",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916275,1769674724089,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:44.089",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916276,1769674724129,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:44.129",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916277,1769674724168,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:44.168",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916278,1769674724207,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:44.207",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916279,1769674724248,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:44.248",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916280,1769674724287,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:44.287",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916281,1769674724327,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:44.327",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916282,1769674724367,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:44.367",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916283,1769674724408,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:44.408",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916284,1769674724448,"fUST",-172.52419565,0.000411,120,"2026-01-29T08:18:44.448",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916285,1769674724486,"fUST",-172.52,0.000411,120,"2026-01-29T08:18:44.486",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916286,1769674724522,"fUST",-1169.74641754,0.00041152,120,"2026-01-29T08:18:44.522",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916287,1769674724559,"fUST",-444.37775,0.000413,120,"2026-01-29T08:18:44.559",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916288,1769674724595,"fUST",-2724.03,0.000413,120,"2026-01-29T08:18:44.595",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916289,1769674724633,"fUST",-2319.29,0.00041369,120,"2026-01-29T08:18:44.633",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916290,1769674724670,"fUST",-600.0,0.000414,120,"2026-01-29T08:18:44.670",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916291,1769674724707,"fUST",-526118.7325,0.0004144,30,"2026-01-29T08:18:44.707",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916292,1769674724742,"fUST",-194.7135632,0.00041504,30,"2026-01-29T08:18:44.742",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916293,1769674724781,"fUST",-920.21,0.00041591,120,"2026-01-29T08:18:44.781",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916294,1769674724818,"fUST",-220.88687,0.000416,120,"2026-01-29T08:18:44.818",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916295,1769674724857,"fUST",-807.67075359,0.00041896,120,"2026-01-29T08:18:44.857",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916296,1769674724894,"fUST",-2000.0,0.000419,120,"2026-01-29T08:18:44.894",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916297,1769674724932,"fUST",-500.0,0.00042,120,"2026-01-29T08:18:44.932",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916298,1769674724970,"fUST",-2000.0,0.00042,120,"2026-01-29T08:18:44.970",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916299,1769674725009,"fUST",-2000.0,0.00042,120,"2026-01-29T08:18:45.009",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916300,1769674725048,"fUST",-6000.0,0.00042,30,"2026-01-29T08:18:45.048",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916301,1769674725087,"fUST",-13673.48,0.00042,30,"2026-01-29T08:18:45.087",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916302,1769674725127,"fUST",-632.34,0.00042,30,"2026-01-29T08:18:45.127",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916303,1769674725167,"fUST",-179.11,0.00042,30,"2026-01-29T08:18:45.167",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916304,1769674725209,"fUST",-920.21,0.00042189,120,"2026-01-29T08:18:45.209",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916305,1769674725250,"fUST",-2319.29,0.00042465,120,"2026-01-29T08:18:45.250",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916306,1769674725287,"fUST",-553.75437,0.000425,120,"2026-01-29T08:18:45.287",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916307,1769674725324,"fUST",-200.0,0.0004276,120,"2026-01-29T08:18:45.324",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916308,1769674725359,"fUST",-200.0,0.0004276,120,"2026-01-29T08:18:45.359",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916309,1769674725396,"fUST",-200.0,0.0004276,120,"2026-01-29T08:18:45.396",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916310,1769674725434,"fUST",-920.21,0.00042788,120,"2026-01-29T08:18:45.434",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916311,1769674725470,"fUST",-206.0,0.000428,120,"2026-01-29T08:18:45.470",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916312,1769674725594,"fUST",-2000.0,0.000429,120,"2026-01-29T08:18:45.594",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916313,1769674725655,"fUST",-506.78,0.00043,120,"2026-01-29T08:18:45.655",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916314,1769674725694,"fUST",-1000.0,0.00043,120,"2026-01-29T08:18:45.694",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916315,1769674725730,"fUST",-3000.0,0.00043,120,"2026-01-29T08:18:45.730",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916316,1769674725765,"fUST",-1000.0,0.00043,120,"2026-01-29T08:18:45.765",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916317,1769674725802,"fUST",-444.37779,0.00043,120,"2026-01-29T08:18:45.802",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916318,1769674725841,"fUST",-920.21,0.00043386,120,"2026-01-29T08:18:45.841",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916319,1769674725880,"fUST",-75500.5146767,0.000435,120,"2026-01-29T08:18:45.880",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916320,1769674725919,"fUST",-2319.29,0.00043561,120,"2026-01-29T08:18:45.919",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916321,1769674725960,"fUST",-4615.96,0.00043717,120,"2026-01-29T08:18:45.960",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916322,1769674725999,"fUST",-154469.69509828,0.000438,30,"2026-01-29T08:18:45.999",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916323,1769674726039,"fUST",-3000.0,0.00043836,120,"2026-01-29T08:18:46.039",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916324,1769674726079,"fUST",-846.9628443,0.00043896,120,"2026-01-29T08:18:46.079",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916325,1769674726118,"fUST",-2000.0,0.000439,120,"2026-01-29T08:18:46.118",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916326,1769674726158,"fUST",-920.21,0.00043984,120,"2026-01-29T08:18:46.158",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916327,1769674726199,"fUST",-500.0,0.00044,120,"2026-01-29T08:18:46.199",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916328,1769674726240,"fUST",-2000.0,0.00044,120,"2026-01-29T08:18:46.240",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916329,1769674726278,"fUST",-1685.0,0.00044,120,"2026-01-29T08:18:46.278",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916330,1769674726313,"fUST",-6000.0,0.00044,30,"2026-01-29T08:18:46.313",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916331,1769674726347,"fUST",-632.34,0.000441,30,"2026-01-29T08:18:46.347",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916332,1769674726383,"fUST",-13673.48,0.000441,30,"2026-01-29T08:18:46.383",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916333,1769674726430,"fUST",-920.21,0.00044583,120,"2026-01-29T08:18:46.430",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916334,1769674726468,"fUST",-2319.29,0.00044657,120,"2026-01-29T08:18:46.468",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916335,1769674726502,"fUST",-5313.53,0.00044701,30,"2026-01-29T08:18:46.502",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916336,1769674726535,"fUST",-1107.69226783,0.000448,120,"2026-01-29T08:18:46.535",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916337,1769674726568,"fUST",-2000.0,0.000449,120,"2026-01-29T08:18:46.568",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916338,1769674726600,"fUST",-251.24996373,0.000449,120,"2026-01-29T08:18:46.600",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916339,1769674726632,"fUST",-470.06946188,0.00045,120,"2026-01-29T08:18:46.632",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916340,1769674726665,"fUST",-506.18739204,0.00045,120,"2026-01-29T08:18:46.665",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916341,1769674726698,"fUST",-600.0,0.00045,120,"2026-01-29T08:18:46.698",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916342,1769674726730,"fUST",-1000.0,0.00045,120,"2026-01-29T08:18:46.730",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916343,1769674726763,"fUST",-2498.36972175,0.00045,120,"2026-01-29T08:18:46.763",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916344,1769674726797,"fUST",-200.0,0.00045,120,"2026-01-29T08:18:46.797",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916345,1769674726829,"fUST",-3000.0,0.00045,120,"2026-01-29T08:18:46.829",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916346,1769674726865,"fUST",-157.36712115,0.00045,120,"2026-01-29T08:18:46.865",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916347,1769674726899,"fUST",-5162.3330108,0.00045,30,"2026-01-29T08:18:46.899",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916348,1769674726936,"fUST",-688.79198778,0.00045,120,"2026-01-29T08:18:46.936",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916349,1769674726972,"fUST",-25069.0,0.00045,120,"2026-01-29T08:18:46.972",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916350,1769674727007,"fUST",-119999.999998,0.00045,30,"2026-01-29T08:18:47.007",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916351,1769674727042,"fUST",-36000.0,0.00045,30,"2026-01-29T08:18:47.042",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916352,1769674727077,"fUST",-730.0,0.00045,120,"2026-01-29T08:18:47.077",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916353,1769674727112,"fUST",-402488.59385228,0.00045,30,"2026-01-29T08:18:47.112",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916354,1769674727149,"fUST",-920.21,0.00045181,120,"2026-01-29T08:18:47.149",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916355,1769674727184,"fUST",-3005.19187573,0.000454,120,"2026-01-29T08:18:47.184",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916356,1769674727218,"fUST",-258.09115801,0.000454,120,"2026-01-29T08:18:47.218",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916357,1769674727259,"fUST",-450958.9136,0.0004544,30,"2026-01-29T08:18:47.259",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916358,1769674727295,"fUST",-2319.29,0.00045753,120,"2026-01-29T08:18:47.295",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916359,1769674727331,"fUST",-920.21,0.00045779,120,"2026-01-29T08:18:47.331",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916360,1769674727366,"fUST",-886.25493502,0.00045896,120,"2026-01-29T08:18:47.366",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916361,1769674727400,"fUST",-2000.0,0.000459,120,"2026-01-29T08:18:47.400",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916362,1769674727437,"fUST",-500.0,0.00046,120,"2026-01-29T08:18:47.437",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916363,1769674727474,"fUST",-2000.0,0.00046,120,"2026-01-29T08:18:47.474",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916364,1769674727511,"fUST",-120136.9305146,0.00046,30,"2026-01-29T08:18:47.511",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916365,1769674727546,"fUST",-6000.0,0.00046,30,"2026-01-29T08:18:47.546",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916366,1769674727582,"fUST",-632.34,0.00046305,30,"2026-01-29T08:18:47.582",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916367,1769674727619,"fUST",-13673.48,0.00046305,30,"2026-01-29T08:18:47.619",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916368,1769674727654,"fUST",-920.21,0.00046377,120,"2026-01-29T08:18:47.654",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916369,1769674727691,"fUST",-180.08463978,0.00046741,35,"2026-01-29T08:18:47.691",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916370,1769674727729,"fUST",-2319.29,0.00046849,120,"2026-01-29T08:18:47.729",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916371,1769674727764,"fUST",-2000.0,0.000469,120,"2026-01-29T08:18:47.764",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916372,1769674727797,"fUST",-920.21,0.00046976,120,"2026-01-29T08:18:47.797",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916373,1769674727830,"fUST",-674.0,0.00047,120,"2026-01-29T08:18:47.830",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916374,1769674727864,"fUST",-2000.0,0.00047,120,"2026-01-29T08:18:47.864",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916375,1769674727897,"fUST",-1000.0,0.00047,120,"2026-01-29T08:18:47.897",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916376,1769674727933,"fUST",-159.24768399,0.00047,120,"2026-01-29T08:18:47.933",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916377,1769674727970,"fUST",-2724.03,0.000475,120,"2026-01-29T08:18:47.970",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916378,1769674728007,"fUST",-920.21,0.00047574,120,"2026-01-29T08:18:48.007",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916379,1769674728045,"fUST",-200.0,0.00047616,120,"2026-01-29T08:18:48.045",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916380,1769674728084,"fUST",-200.0,0.00047616,120,"2026-01-29T08:18:48.084",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916381,1769674728124,"fUST",-200.0,0.00047616,120,"2026-01-29T08:18:48.124",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916382,1769674728167,"fUST",-925.54702573,0.00047896,120,"2026-01-29T08:18:48.167",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916383,1769674728207,"fUST",-2000.0,0.000479,120,"2026-01-29T08:18:48.207",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916384,1769674728256,"fUST",-2319.29,0.00047945,120,"2026-01-29T08:18:48.256",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916385,1769674728294,"fUST",-6923.94,0.00047947,120,"2026-01-29T08:18:48.294",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916386,1769674728331,"fUST",-1000.0,0.00048,120,"2026-01-29T08:18:48.331",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916387,1769674728369,"fUST",-1081.16563,0.00048,120,"2026-01-29T08:18:48.369",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916388,1769674728407,"fUST",-2362.4936632,0.00048,120,"2026-01-29T08:18:48.407",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916389,1769674728446,"fUST",-500.0,0.00048,120,"2026-01-29T08:18:48.446",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916390,1769674728483,"fUST",-416.770954,0.00048,120,"2026-01-29T08:18:48.483",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916391,1769674728516,"fUST",-3000.0,0.00048,120,"2026-01-29T08:18:48.516",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916392,1769674728550,"fUST",-400.34234,0.00048,120,"2026-01-29T08:18:48.550",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916393,1769674728689,"fUST",-188.11779234,0.00048,120,"2026-01-29T08:18:48.689",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916394,1769674728723,"fUST",-208.7,0.00048,120,"2026-01-29T08:18:48.723",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916395,1769674728758,"fUST",-392.89045,0.00048,120,"2026-01-29T08:18:48.758",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916396,1769674728793,"fUST",-6000.0,0.00048,30,"2026-01-29T08:18:48.793",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916397,1769674728828,"fUST",-389.0,0.00048,120,"2026-01-29T08:18:48.828",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916398,1769674728863,"fUST",-920.21,0.00048172,120,"2026-01-29T08:18:48.863",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916399,1769674728899,"fUST",-2691.75416127,0.00048398,120,"2026-01-29T08:18:48.899",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916400,1769674728934,"fUST",-2500.0,0.000485,120,"2026-01-29T08:18:48.934",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916401,1769674728969,"fUST",-920.21,0.00048771,120,"2026-01-29T08:18:48.969",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916402,1769674729003,"fUST",-135413.01282832,0.00048778,120,"2026-01-29T08:18:49.003",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916403,1769674729038,"fUST",-1802.9708852,0.000488,120,"2026-01-29T08:18:49.038",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916404,1769674729072,"fUST",-2000.0,0.000489,120,"2026-01-29T08:18:49.072",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916405,1769674729108,"fUST",-3650.16536877,0.000489,120,"2026-01-29T08:18:49.108",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916406,1769674729144,"fUST",-2270.0,0.00049,120,"2026-01-29T08:18:49.144",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916407,1769674729181,"fUST",-2032.115425,0.00049,120,"2026-01-29T08:18:49.181",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916408,1769674729218,"fUST",-3000.0,0.00049,120,"2026-01-29T08:18:49.218",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916409,1769674729261,"fUST",-1000.0,0.00049,120,"2026-01-29T08:18:49.261",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916410,1769674729300,"fUST",-38897.32913525,0.00049,120,"2026-01-29T08:18:49.300",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916411,1769674729337,"fUST",-410.78268567,0.00049,120,"2026-01-29T08:18:49.337",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916412,1769674729376,"fUST",-1021.0,0.00049041,120,"2026-01-29T08:18:49.376",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916413,1769674729416,"fUST",-2319.29,0.00049041,120,"2026-01-29T08:18:49.416",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916414,1769674729451,"fUST",-5000.0,0.000492,120,"2026-01-29T08:18:49.451",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916415,1769674729484,"fUST",-10000.0,0.000492,120,"2026-01-29T08:18:49.484",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916416,1769674729519,"fUST",-10000.0,0.00049315,120,"2026-01-29T08:18:49.519",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916417,1769674729550,"fUST",-171.59445029,0.00049315,120,"2026-01-29T08:18:49.550",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916418,1769674729584,"fUST",-238.21035873,0.00049315,120,"2026-01-29T08:18:49.584",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916419,1769674729619,"fUST",-235.62795211,0.00049315,120,"2026-01-29T08:18:49.619",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916420,1769674729654,"fUST",-1957.856,0.00049315,30,"2026-01-29T08:18:49.654",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916421,1769674729686,"fUST",-181.08010149,0.00049315,30,"2026-01-29T08:18:49.686",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916422,1769674729723,"fUST",-151.0,0.00049315,30,"2026-01-29T08:18:49.723",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916423,1769674729761,"fUST",-151.0,0.00049315,30,"2026-01-29T08:18:49.761",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916424,1769674729795,"fUST",-156.587,0.00049315,30,"2026-01-29T08:18:49.795",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916425,1769674729829,"fUST",-2000.0,0.00049315,30,"2026-01-29T08:18:49.829",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916426,1769674729863,"fUST",-162.380719,0.00049315,30,"2026-01-29T08:18:49.863",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916427,1769674729896,"fUST",-398.4119403,0.00049315,30,"2026-01-29T08:18:49.896",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916428,1769674729930,"fUST",-168.3888056,0.00049315,30,"2026-01-29T08:18:49.930",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916429,1769674729963,"fUST",-241.49543956,0.00049315,30,"2026-01-29T08:18:49.963",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916430,1769674729999,"fUST",-174.61919141,0.00049315,30,"2026-01-29T08:18:49.999",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916431,1769674730033,"fUST",-1265.9906943,0.00049315,30,"2026-01-29T08:18:50.033",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916432,1769674730069,"fUST",-181.08010149,0.00049315,30,"2026-01-29T08:18:50.069",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916433,1769674730105,"fUST",-187.78006525,0.00049315,30,"2026-01-29T08:18:50.105",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916434,1769674730140,"fUST",-194.72792766,0.00049315,30,"2026-01-29T08:18:50.140",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916435,1769674730176,"fUST",-201.93286099,0.00049315,30,"2026-01-29T08:18:50.176",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916436,1769674730213,"fUST",-209.40437684,0.00049315,30,"2026-01-29T08:18:50.213",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916437,1769674730253,"fUST",-217.15233878,0.00049315,30,"2026-01-29T08:18:50.253",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916438,1769674730294,"fUST",-225.18697532,0.00049315,30,"2026-01-29T08:18:50.294",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916439,1769674730333,"fUST",-233.51889341,0.00049315,30,"2026-01-29T08:18:50.333",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916440,1769674730367,"fUST",-2408.30440697,0.00049315,30,"2026-01-29T08:18:50.367",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916441,1769674730403,"fUST",-242.15909246,0.00049315,30,"2026-01-29T08:18:50.403",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916442,1769674730439,"fUST",-251.11897888,0.00049315,30,"2026-01-29T08:18:50.439",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916443,1769674730475,"fUST",-260.4103811,0.00049315,30,"2026-01-29T08:18:50.475",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916444,1769674730510,"fUST",-328.6491084,0.00049315,30,"2026-01-29T08:18:50.510",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916445,1769674730542,"fUST",-1870.0,0.00049315,120,"2026-01-29T08:18:50.542",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916446,1769674730575,"fUST",-3670.0,0.00049315,120,"2026-01-29T08:18:50.575",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916447,1769674730610,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:50.610",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916448,1769674730643,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:50.643",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916449,1769674730676,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:50.676",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916450,1769674730711,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:50.711",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916451,1769674730748,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:50.748",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916452,1769674730785,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:50.785",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916453,1769674730822,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:50.822",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916454,1769674730858,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:50.858",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916455,1769674730898,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:50.898",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916456,1769674730933,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:50.933",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916457,1769674730969,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:50.969",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916458,1769674731005,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.005",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916459,1769674731041,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.041",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916460,1769674731076,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.076",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916461,1769674731111,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.111",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916462,1769674731144,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.144",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916463,1769674731178,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.178",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916464,1769674731211,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.211",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916465,1769674731247,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.247",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916466,1769674731280,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.280",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916467,1769674731312,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.312",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916468,1769674731343,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.343",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916469,1769674731375,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.375",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916470,1769674731407,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.407",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916471,1769674731439,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.439",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916472,1769674731470,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.470",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916473,1769674731610,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.610",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916474,1769674731644,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.644",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916475,1769674731678,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.678",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916476,1769674731710,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.710",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916477,1769674731743,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.743",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916478,1769674731776,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.776",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916479,1769674731811,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.811",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916480,1769674731846,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.846",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916481,1769674731882,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.882",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916482,1769674731917,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.917",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916483,1769674731952,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.952",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916484,1769674731987,"fUST",-300.0,0.00049315,120,"2026-01-29T08:18:51.987",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916485,1769674732099,"fUST",177.231744,0.00034587,31,"2026-01-29T08:18:52.099",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916486,1769674732138,"fUST",731.38,0.00040273,42,"2026-01-29T08:18:52.138",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916487,1769674732176,"fUST",177.231744,0.00034587,31,"2026-01-29T08:18:52.176",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916488,1769674732216,"fUST",731.38,0.00040821,43,"2026-01-29T08:18:52.216",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916489,1769674732256,"fUST",177.231744,0.00034587,31,"2026-01-29T08:18:52.256",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916490,1769674732299,"fUST",731.38,0.00041369,44,"2026-01-29T08:18:52.299",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916491,1769674732344,"fUST",177.231744,0.000345,31,"2026-01-29T08:18:52.344",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916492,1769674732382,"fUST",731.38,0.00041917,45,"2026-01-29T08:18:52.382",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916493,1769674732425,"fUST",177.231744,0.00034587,31,"2026-01-29T08:18:52.425",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916494,1769674732463,"fUST",731.38,0.00042465,46,"2026-01-29T08:18:52.463",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916495,1769674732504,"fUST",177.231744,0.00034587,31,"2026-01-29T08:18:52.504",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916496,1769674732544,"fUST",731.38,0.00043013,47,"2026-01-29T08:18:52.544",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916497,1769674732582,"fUST",177.231744,0.00034587,31,"2026-01-29T08:18:52.582",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916498,1769674732624,"fUST",731.38,0.00043561,48,"2026-01-29T08:18:52.624",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916499,1769674732663,"fUST",177.231744,0.00034587,31,"2026-01-29T08:18:52.663",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916500,1769674732699,"fUST",-210.7146925,0.00012199,2,"2026-01-29T08:18:52.699",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916501,1769674732750,"fUST",-312.90981665,0.00012199,2,"2026-01-29T08:18:52.750",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916502,1769674732799,"fUST",731.38,0.00044109,49,"2026-01-29T08:18:52.799",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916503,1769674732844,"fUST",177.231744,0.000345,31,"2026-01-29T08:18:52.844",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916504,1769674732883,"fUST",731.38,0.00044657,50,"2026-01-29T08:18:52.883",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916505,1769674732928,"fUST",731.38,0.00045205,51,"2026-01-29T08:18:52.928",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916506,1769674732975,"fUST",1245.71,0.000332,30,"2026-01-29T08:18:52.975",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916507,1769674733019,"fUST",731.38,0.00045753,52,"2026-01-29T08:18:53.019",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916508,1769674733063,"fUST",177.231744,0.00034587,31,"2026-01-29T08:18:53.063",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916509,1769674733106,"fUST",731.41224022,0.00046301,53,"2026-01-29T08:18:53.106",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916510,1769674733147,"fUST",177.231744,0.00034587,31,"2026-01-29T08:18:53.147",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916511,1769674733189,"fUST",1245.71,0.00044,30,"2026-01-29T08:18:53.189",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916512,1769674733241,"fUST",177.231744,0.00034587,31,"2026-01-29T08:18:53.241",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916513,1769674733289,"fUST",177.231744,0.00034587,31,"2026-01-29T08:18:53.289",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916514,1769674733338,"fUST",177.231744,0.000345,31,"2026-01-29T08:18:53.338",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916515,1769674733379,"fUST",177.231744,0.00034587,31,"2026-01-29T08:18:53.379",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916516,1769674733424,"fUST",177.231744,0.00034587,31,"2026-01-29T08:18:53.424",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916517,1769674733466,"fUST",177.231744,0.00034587,31,"2026-01-29T08:18:53.466",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916518,1769674733535,"fUST",177.23174,0.00034587,31,"2026-01-29T08:18:53.535",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916519,1769674733576,"fUST",599.60298507,0.00049315,30,"2026-01-29T08:18:53.576",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916520,1769674733682,"fUST",214.14262748,0.00031,120,"2026-01-29T08:18:53.682",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916521,1769674733738,"fUST",214.14262748,0.000319,120,"2026-01-29T08:18:53.738",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916522,1769674733786,"fUST",214.14262748,0.000329,120,"2026-01-29T08:18:53.786",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916523,1769674733834,"fUST",214.14262748,0.000339,120,"2026-01-29T08:18:53.834",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916524,1769674733907,"fUST",214.14262748,0.000349,120,"2026-01-29T08:18:53.907",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916525,1769674733940,"fUST",-8952.7609817,0.000122,2,"2026-01-29T08:18:53.940",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916526,1769674734009,"fUST",300.0,0.00049315,120,"2026-01-29T08:18:54.009",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916527,1769674734280,"fUST",2282.8,0.00037074,120,"2026-01-29T08:18:54.280",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916528,1769674734667,"fUST",4565.6,0.00041047,120,"2026-01-29T08:18:54.667",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916529,1769674734750,"fUST",300.0,0.00049315,120,"2026-01-29T08:18:54.750",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916530,1769674734793,"fUST",5000.0,0.00049315,30,"2026-01-29T08:18:54.793",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916531,1769674735029,"fUST",6848.4,0.00045019,120,"2026-01-29T08:18:55.029",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916532,1769674735394,"fUST",9131.2,0.00048991,120,"2026-01-29T08:18:55.394",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916533,1769674741818,"fUST",300.0,0.00049315,120,"2026-01-29T08:19:01.818",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916534,1769674743704,"fUST",880.632,0.00049315,30,"2026-01-29T08:19:03.704",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916535,1769674754705,"fUST",-4821.5,0.00044414,30,"2026-01-29T08:19:14.705",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916536,1769674754746,"fUST",-9643.0,0.00049173,30,"2026-01-29T08:19:14.746",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916537,1769674754785,"fUST",-979801.4857,0.00049444,30,"2026-01-29T08:19:14.785",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916538,1769674754825,"fUST",-412.2973279,0.000495,30,"2026-01-29T08:19:14.825",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916539,1769674754866,"fUST",-174147.49635523,0.000496,120,"2026-01-29T08:19:14.866",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916540,1769674754905,"fUST",-215.7329733,0.00049832,120,"2026-01-29T08:19:14.905",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916541,1769674754945,"fUST",-1589.03865061,0.00049898,68,"2026-01-29T08:19:14.945",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916542,1769674754985,"fUST",-2000.0,0.000499,120,"2026-01-29T08:19:14.985",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916543,1769674755025,"fUST",-244.75304292,0.0004999,60,"2026-01-29T08:19:15.025",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916544,1769674755065,"fUST",-1000.0,0.00049999,120,"2026-01-29T08:19:15.065",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916545,1769674755105,"fUST",-556.07570432,0.0005,120,"2026-01-29T08:19:15.105",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916546,1769674755142,"fUST",-494.99522157,0.0005,30,"2026-01-29T08:19:15.142",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916547,1769674755181,"fUST",-500.0,0.0005,120,"2026-01-29T08:19:15.181",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916548,1769674755221,"fUST",-1000.0,0.0005,120,"2026-01-29T08:19:15.221",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916549,1769674755260,"fUST",-100000.0,0.0005,120,"2026-01-29T08:19:15.260",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916550,1769674755297,"fUST",-501.07820154,0.0005,120,"2026-01-29T08:19:15.297",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916551,1769674755335,"fUST",-2498.36972175,0.0005,120,"2026-01-29T08:19:15.335",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916552,1769674755373,"fUST",-1532.0,0.0005,120,"2026-01-29T08:19:15.373",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916553,1769674755412,"fUST",-58000.0,0.0005,120,"2026-01-29T08:19:15.412",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916554,1769674755450,"fUST",-2000.0,0.0005,120,"2026-01-29T08:19:15.450",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916555,1769674755488,"fUST",-4509.26010861,0.0005,120,"2026-01-29T08:19:15.488",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916556,1769674755525,"fUST",-2770.00344553,0.0005,120,"2026-01-29T08:19:15.525",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916557,1769674755563,"fUST",-4914.31569261,0.0005,120,"2026-01-29T08:19:15.563",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916558,1769674755600,"fUST",-217.0,0.0005,120,"2026-01-29T08:19:15.600",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916559,1769674755637,"fUST",-39518.74097965,0.0005,120,"2026-01-29T08:19:15.637",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916560,1769674755674,"fUST",-162.63357684,0.0005,120,"2026-01-29T08:19:15.674",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916561,1769674755712,"fUST",-50687.05945956,0.0005,120,"2026-01-29T08:19:15.712",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916562,1769674755749,"fUST",-10066.0,0.0005,120,"2026-01-29T08:19:15.749",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916563,1769674755786,"fUST",-6000.0,0.0005,30,"2026-01-29T08:19:15.786",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916564,1769674755824,"fUST",-10864.92452227,0.0005,120,"2026-01-29T08:19:15.824",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916565,1769674755862,"fUST",-178.21595887,0.0005,120,"2026-01-29T08:19:15.862",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916566,1769674755900,"fUST",-592.1217548,0.0005,120,"2026-01-29T08:19:15.900",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916567,1769674755939,"fUST",-61217.0676663,0.0005,120,"2026-01-29T08:19:15.939",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916568,1769674755976,"fUST",-1115.1,0.0005,120,"2026-01-29T08:19:15.976",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916569,1769674756016,"fUST",-217.43292674,0.0005,120,"2026-01-29T08:19:16.016",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916570,1769674756056,"fUST",-2150.0,0.00050074,120,"2026-01-29T08:19:16.056",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916571,1769674756093,"fUST",-1369.0,0.00050074,120,"2026-01-29T08:19:16.093",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916572,1769674756134,"fUST",-2319.29,0.00050136,120,"2026-01-29T08:19:16.134",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916573,1769674756174,"fUST",-5000.0,0.000502,120,"2026-01-29T08:19:16.174",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916574,1769674756213,"fUST",-5000.0,0.000502,120,"2026-01-29T08:19:16.213",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916575,1769674756256,"fUST",-5000.0,0.000502,120,"2026-01-29T08:19:16.256",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916576,1769674756296,"fUST",-5000.0,0.000502,120,"2026-01-29T08:19:16.296",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916577,1769674756335,"fUST",-5000.0,0.000502,120,"2026-01-29T08:19:16.335",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916578,1769674756372,"fUST",-5000.0,0.000502,120,"2026-01-29T08:19:16.372",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916579,1769674756410,"fUST",-11435.15791191,0.000502,120,"2026-01-29T08:19:16.410",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916580,1769674756444,"fUST",-217.0,0.000504,120,"2026-01-29T08:19:16.444",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916581,1769674756478,"fUST",-274.66320275,0.00050649,120,"2026-01-29T08:19:16.478",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916582,1769674756512,"fUST",-217.0,0.000508,120,"2026-01-29T08:19:16.512",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916583,1769674756547,"fUST",-2000.0,0.000509,120,"2026-01-29T08:19:16.547",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916584,1769674756580,"fUST",-1000.0,0.00050999,120,"2026-01-29T08:19:16.580",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916585,1769674756615,"fUST",-2000.0,0.00051,120,"2026-01-29T08:19:16.615",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916586,1769674756651,"fUST",-1000.0,0.00051,120,"2026-01-29T08:19:16.651",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916587,1769674756685,"fUST",-2000.0,0.00051,120,"2026-01-29T08:19:16.685",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916588,1769674756719,"fUST",-2000.11,0.00051,90,"2026-01-29T08:19:16.719",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916589,1769674756756,"fUST",-2000.0,0.00051,90,"2026-01-29T08:19:16.756",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916590,1769674756790,"fUST",-2000.0,0.00051,90,"2026-01-29T08:19:16.790",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916591,1769674756826,"fUST",-329325.0489018,0.00051,120,"2026-01-29T08:19:16.826",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916592,1769674756862,"fUST",-154.87283431,0.00051,120,"2026-01-29T08:19:16.862",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916593,1769674756896,"fUST",-3000.0,0.00051,85,"2026-01-29T08:19:16.896",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916594,1769674756931,"fUST",-3000.0,0.0005101,85,"2026-01-29T08:19:16.931",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916595,1769674757090,"fUST",-3000.0,0.0005102,85,"2026-01-29T08:19:17.090",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916596,1769674757126,"fUST",-3000.0,0.0005103,85,"2026-01-29T08:19:17.126",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916597,1769674757163,"fUST",-3000.0,0.0005104,85,"2026-01-29T08:19:17.163",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916598,1769674757196,"fUST",-500.0,0.00051045,60,"2026-01-29T08:19:17.196",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916599,1769674757234,"fUST",-3000.0,0.0005105,85,"2026-01-29T08:19:17.234",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916600,1769674757268,"fUST",-3000.0,0.0005106,85,"2026-01-29T08:19:17.268",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916601,1769674757306,"fUST",-5716.235258,0.0005107,85,"2026-01-29T08:19:17.306",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916602,1769674757338,"fUST",-212.0,0.0005119,30,"2026-01-29T08:19:17.338",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916603,1769674757372,"fUST",-10000.0,0.000512,120,"2026-01-29T08:19:17.372",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916604,1769674757406,"fUST",-3000.0,0.000512,120,"2026-01-29T08:19:17.406",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916605,1769674757444,"fUST",-3000.0,0.000512,120,"2026-01-29T08:19:17.444",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916606,1769674757479,"fUST",-5000.0,0.000512,120,"2026-01-29T08:19:17.479",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916607,1769674757514,"fUST",-5000.0,0.000512,120,"2026-01-29T08:19:17.514",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916608,1769674757549,"fUST",-5000.0,0.000512,120,"2026-01-29T08:19:17.549",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916609,1769674757584,"fUST",-217.0,0.000512,120,"2026-01-29T08:19:17.584",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916610,1769674757618,"fUST",-2319.29,0.00051232,120,"2026-01-29T08:19:17.618",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916611,1769674757652,"fUST",-200.0,0.00051312,120,"2026-01-29T08:19:17.652",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916612,1769674757686,"fUST",-200.0,0.00051312,120,"2026-01-29T08:19:17.686",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916613,1769674757721,"fUST",-200.0,0.00051312,120,"2026-01-29T08:19:17.721",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916614,1769674757754,"fUST",-2319113.44156916,0.00051337,120,"2026-01-29T08:19:17.754",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916615,1769674757788,"fUST",-403.5607033,0.00051495,120,"2026-01-29T08:19:17.788",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916616,1769674757823,"fUST",-3160.33190291,0.000515,120,"2026-01-29T08:19:17.823",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916617,1769674757858,"fUST",-217.0,0.000516,120,"2026-01-29T08:19:17.858",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916618,1769674757894,"fUST",-11014.10908656,0.0005169,120,"2026-01-29T08:19:17.894",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916619,1769674757930,"fUST",-2000.0,0.000519,120,"2026-01-29T08:19:17.930",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916620,1769674757964,"fUST",-2694.96,0.000519,120,"2026-01-29T08:19:17.964",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916621,1769674757998,"fUST",-1000.0,0.00052,120,"2026-01-29T08:19:17.998",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916622,1769674758035,"fUST",-100000.0,0.00052,120,"2026-01-29T08:19:18.035",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916623,1769674758070,"fUST",-1000.0,0.00052,120,"2026-01-29T08:19:18.070",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916624,1769674758106,"fUST",-2000.0,0.00052,120,"2026-01-29T08:19:18.106",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916625,1769674758143,"fUST",-200.0,0.00052,120,"2026-01-29T08:19:18.143",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916626,1769674758178,"fUST",-9989.57937735,0.00052,120,"2026-01-29T08:19:18.178",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916627,1769674758214,"fUST",-217.0,0.00052,120,"2026-01-29T08:19:18.214",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916628,1769674758251,"fUST",-898.8483,0.00052,60,"2026-01-29T08:19:18.251",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916629,1769674758285,"fUST",-6000.0,0.00052,30,"2026-01-29T08:19:18.285",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916630,1769674758321,"fUST",-6365.92246698,0.00052,120,"2026-01-29T08:19:18.321",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916631,1769674758356,"fUST",-217.17,0.00052292,30,"2026-01-29T08:19:18.356",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916632,1769674758393,"fUST",-2319.29,0.00052328,120,"2026-01-29T08:19:18.393",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916633,1769674758429,"fUST",-217.0,0.000524,120,"2026-01-29T08:19:18.429",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916634,1769674758464,"fUST",-212.0,0.0005249,30,"2026-01-29T08:19:18.464",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916635,1769674758501,"fUST",-1263.9948892,0.000525,120,"2026-01-29T08:19:18.501",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916636,1769674758534,"fUST",-500.0,0.00052545,60,"2026-01-29T08:19:18.534",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916637,1769674758569,"fUST",-217.0,0.000528,120,"2026-01-29T08:19:18.569",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916638,1769674758603,"fUST",-2000.0,0.000529,120,"2026-01-29T08:19:18.603",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916639,1769674758637,"fUST",-1000.0,0.00052999,120,"2026-01-29T08:19:18.637",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916640,1769674758671,"fUST",-3070.59915484,0.00053,120,"2026-01-29T08:19:18.671",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916641,1769674758706,"fUST",-1000.0,0.00053,120,"2026-01-29T08:19:18.706",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916642,1769674758741,"fUST",-2000.0,0.00053,120,"2026-01-29T08:19:18.741",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916643,1769674758775,"fUST",-600.0,0.00053,120,"2026-01-29T08:19:18.775",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916644,1769674758810,"fUST",-1000.0,0.00053,120,"2026-01-29T08:19:18.810",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916645,1769674758846,"fUST",-1000.0,0.00053,60,"2026-01-29T08:19:18.846",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916646,1769674758879,"fUST",-10000.0,0.00053,120,"2026-01-29T08:19:18.879",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916647,1769674758912,"fUST",-2150.0,0.00053074,120,"2026-01-29T08:19:18.912",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916648,1769674758947,"fUST",-1369.0,0.00053074,120,"2026-01-29T08:19:18.947",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916649,1769674758982,"fUST",-217.0,0.000532,120,"2026-01-29T08:19:18.982",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916650,1769674759018,"fUST",-2319.29,0.00053424,120,"2026-01-29T08:19:19.018",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916651,1769674759051,"fUST",-500.0,0.00053445,60,"2026-01-29T08:19:19.051",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916652,1769674759085,"fUST",-217.0,0.000536,120,"2026-01-29T08:19:19.085",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916653,1769674759119,"fUST",-212.0,0.0005379,30,"2026-01-29T08:19:19.119",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916654,1769674759152,"fUST",-8727.6733381,0.0005388,30,"2026-01-29T08:19:19.152",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916655,1769674759187,"fUST",-2000.0,0.000539,120,"2026-01-29T08:19:19.187",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916656,1769674759226,"fUST",-14464.5,0.00053932,30,"2026-01-29T08:19:19.226",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916657,1769674759261,"fUST",-1000.0,0.00053999,120,"2026-01-29T08:19:19.261",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916658,1769674759295,"fUST",-688.71261232,0.00054,120,"2026-01-29T08:19:19.295",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916659,1769674759329,"fUST",-1000.0,0.00054,120,"2026-01-29T08:19:19.329",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916660,1769674759364,"fUST",-2000.0,0.00054,120,"2026-01-29T08:19:19.364",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916661,1769674759399,"fUST",-200.0,0.00054,120,"2026-01-29T08:19:19.399",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916662,1769674759434,"fUST",-150.0,0.00054,120,"2026-01-29T08:19:19.434",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916663,1769674759469,"fUST",-217.0,0.00054,120,"2026-01-29T08:19:19.469",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916664,1769674761223,"fUST",2066.36,0.00037174,120,"2026-01-29T08:19:21.223",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916665,1769674761612,"fUST",4132.71,0.00041157,120,"2026-01-29T08:19:21.612",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916666,1769674761967,"fUST",6199.07,0.00045139,120,"2026-01-29T08:19:21.967",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916667,1769674762352,"fUST",8265.43,0.00049122,120,"2026-01-29T08:19:22.352",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916668,1769674762706,"fUST",10331.79,0.00053105,120,"2026-01-29T08:19:22.706",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916669,1769674763663,"fUST",5000.0,0.00054247,30,"2026-01-29T08:19:23.663",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916671,1769675100547,"fUST",843.0,0.0003461,120,"2026-01-29T08:25:00.547",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916676,1769675221740,"fUST",-169.0028197,0.00011507,2,"2026-01-29T08:27:01.740",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916677,1769675221772,"fUST",-2600.26191982,0.00011941,2,"2026-01-29T08:27:01.772",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916678,1769675221808,"fUST",-159.216,0.00011956,2,"2026-01-29T08:27:01.808",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916679,1769675221839,"fUST",-1733.28241896,0.000121,2,"2026-01-29T08:27:01.839",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916680,1769675221935,"fUST",-676.48368304,0.00012197,2,"2026-01-29T08:27:01.935",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916681,1769675227634,"fUST",-1107.88168652,0.00011941,2,"2026-01-29T08:27:07.634",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916682,1769675227668,"fUST",-523.51631696,0.00012197,2,"2026-01-29T08:27:07.668",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916683,1769675227701,"fUST",-300.0,0.00012197,2,"2026-01-29T08:27:07.701",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916684,1769675227733,"fUST",-300.0,0.00012198,2,"2026-01-29T08:27:07.733",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916685,1769675227765,"fUST",-300.0,0.00012198,2,"2026-01-29T08:27:07.765",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916686,1769675227800,"fUST",-300.0,0.00012198,2,"2026-01-29T08:27:07.800",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916687,1769675227833,"fUST",-592.0,0.00012199,2,"2026-01-29T08:27:07.833",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916688,1769675227865,"fUST",-219.03687165,0.00012199,2,"2026-01-29T08:27:07.865",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916689,1769675227897,"fUST",-500.6381265,0.00012199,2,"2026-01-29T08:27:07.897",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916690,1769675227930,"fUST",-500.0,0.00012199,2,"2026-01-29T08:27:07.930",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916691,1769675227961,"fUST",-342.34737833,0.00012199,2,"2026-01-29T08:27:07.961",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916692,1769675228160,"fUST",-29.16924008,0.00012199,2,"2026-01-29T08:27:08.160",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916693,1769675233770,"fUST",-234.13854722,0.00012199,2,"2026-01-29T08:27:13.770",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916694,1769675233806,"fUST",-300.0,0.00012199,2,"2026-01-29T08:27:13.806",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916695,1769675233866,"fUST",-8931.73290556,0.000122,2,"2026-01-29T08:27:13.866",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916696,1769675274236,"fUST",725.73,0.00034708,120,"2026-01-29T08:27:54.236",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916711,1769675426994,"fUST",-300.0,0.00012098,2,"2026-01-29T08:30:26.994",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916712,1769675427030,"fUST",-591.0,0.00012098,2,"2026-01-29T08:30:27.030",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916713,1769675427064,"fUST",-1200.0,0.00012098,2,"2026-01-29T08:30:27.064",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916714,1769675427097,"fUST",-1559.9541771,0.00012099,2,"2026-01-29T08:30:27.097",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916715,1769675427132,"fUST",-244.82346566,0.00012099,2,"2026-01-29T08:30:27.132",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916716,1769675427167,"fUST",-500.0,0.00012099,2,"2026-01-29T08:30:27.167",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916717,1769675427203,"fUST",-500.0,0.00012099,2,"2026-01-29T08:30:27.203",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916718,1769675427351,"fUST",-208.45471448,0.00012099,2,"2026-01-29T08:30:27.351",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916719,1769675427665,"fUST",-291.54528552,0.00012099,2,"2026-01-29T08:30:27.665",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916720,1769675427699,"fUST",-500.0,0.00012099,2,"2026-01-29T08:30:27.699",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916721,1769675427732,"fUST",-289.03039024,0.00012099,2,"2026-01-29T08:30:27.732",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916722,1769675427767,"fUST",-500.0,0.00012099,2,"2026-01-29T08:30:27.767",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916723,1769675427802,"fUST",-534.51407555,0.00012099,2,"2026-01-29T08:30:27.802",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916724,1769675427839,"fUST",-300.0,0.00012099,2,"2026-01-29T08:30:27.839",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916725,1769675428198,"fUST",-8.45471448,0.000121,2,"2026-01-29T08:30:28.198",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916726,1769675428215,"fUST",-5169.83049738,0.000121,2,"2026-01-29T08:30:28.215",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916727,1769675430304,"fUST",290.28256812,0.00034703,120,"2026-01-29T08:30:30.304",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916728,1769675430700,"fUST",290.28256812,0.00034703,120,"2026-01-29T08:30:30.700",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916729,1769675431259,"fUST",290.28256812,0.00034703,120,"2026-01-29T08:30:31.259",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916730,1769675431656,"fUST",200.0,0.000294,120,"2026-01-29T08:30:31.656",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916731,1769675431674,"fUST",-10000.01,0.000121,2,"2026-01-29T08:30:31.674",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916735,1769675431714,"fUST",290.28256812,0.00034703,120,"2026-01-29T08:30:31.714",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916743,1769675432103,"fUST",290.28256812,0.00034703,120,"2026-01-29T08:30:32.103",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916744,1769675432252,"fUST",-97063.85912275,0.000121,2,"2026-01-29T08:30:32.252",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916745,1769675432264,"fUST",-963.72371194,0.000121,2,"2026-01-29T08:30:32.264",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916746,1769675432276,"fUST",-1652.00046719,0.000121,2,"2026-01-29T08:30:32.276",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916761,1769675432571,"fUST",290.28256812,0.00034703,120,"2026-01-29T08:30:32.571",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916813,1769675433051,"fUST",290.28256812,0.00034703,120,"2026-01-29T08:30:33.051",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916888,1769675433759,"fUST",290.28256812,0.00034703,120,"2026-01-29T08:30:33.759",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403916977,1769675434605,"fUST",-10000.01,0.000121,2,"2026-01-29T08:30:34.605",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917014,1769675434956,"fUST",1391.87724,0.000294,120,"2026-01-29T08:30:34.956",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917151,1769675438174,"fUST",-307.8364998,0.000121,2,"2026-01-29T08:30:38.174",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917152,1769675438202,"fUST",-470557.49448082,0.000121,2,"2026-01-29T08:30:38.202",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917153,1769675438213,"fUST",-5088.52379001,0.000121,2,"2026-01-29T08:30:38.213",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917154,1769675438288,"fUST",-757.61696366,0.000121,2,"2026-01-29T08:30:38.288",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917155,1769675438300,"fUST",-1598430.63975197,0.000121,2,"2026-01-29T08:30:38.300",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917156,1769675438309,"fUST",-151.0,0.000121,2,"2026-01-29T08:30:38.309",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917157,1769675438319,"fUST",-151.0,0.000122,2,"2026-01-29T08:30:38.319",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917158,1769675438328,"fUST",-151.0,0.000122,2,"2026-01-29T08:30:38.328",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917159,1769675438338,"fUST",-151.0,0.000122,2,"2026-01-29T08:30:38.338",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917160,1769675438348,"fUST",-151.0,0.000122,2,"2026-01-29T08:30:38.348",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917161,1769675438357,"fUST",-151.0,0.000122,2,"2026-01-29T08:30:38.357",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917162,1769675438367,"fUST",-151.0,0.000122,2,"2026-01-29T08:30:38.367",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917164,1769675438377,"fUST",-151.0,0.000122,2,"2026-01-29T08:30:38.377",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917166,1769675438386,"fUST",-151.0,0.000122,2,"2026-01-29T08:30:38.386",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917167,1769675438395,"fUST",-151.0,0.000122,2,"2026-01-29T08:30:38.395",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917168,1769675438405,"fUST",-151.0,0.000122,2,"2026-01-29T08:30:38.405",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917169,1769675438414,"fUST",-151.0,0.000122,2,"2026-01-29T08:30:38.414",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917170,1769675438423,"fUST",-2351.94,0.00012329,2,"2026-01-29T08:30:38.423",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917171,1769675438433,"fUST",-2689.22,0.00012329,2,"2026-01-29T08:30:38.433",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917172,1769675438442,"fUST",-2241.01,0.00012329,2,"2026-01-29T08:30:38.442",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917173,1769675438451,"fUST",-1867.51,0.00012329,2,"2026-01-29T08:30:38.451",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917174,1769675438461,"fUST",-1556.26,0.00012329,2,"2026-01-29T08:30:38.461",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917175,1769675438471,"fUST",-1296.88,0.00012329,2,"2026-01-29T08:30:38.471",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917176,1769675438481,"fUST",-1080.74,0.00012329,2,"2026-01-29T08:30:38.481",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917177,1769675438491,"fUST",-600.0,0.00012334,2,"2026-01-29T08:30:38.491",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917178,1769675438500,"fUST",-306.0,0.000124,2,"2026-01-29T08:30:38.500",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917179,1769675438509,"fUST",-4417.989418,0.00012508,2,"2026-01-29T08:30:38.509",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917180,1769675438520,"fUST",-300.0,0.00012545,2,"2026-01-29T08:30:38.520",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917181,1769675438530,"fUST",-300.0,0.00012545,2,"2026-01-29T08:30:38.530",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917182,1769675438539,"fUST",-300.0,0.00012545,2,"2026-01-29T08:30:38.539",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917183,1769675438549,"fUST",-300.0,0.00012545,2,"2026-01-29T08:30:38.549",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917184,1769675438559,"fUST",-300.0,0.00012545,2,"2026-01-29T08:30:38.559",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917185,1769675438568,"fUST",-300.0,0.00012545,2,"2026-01-29T08:30:38.568",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917186,1769675438578,"fUST",-300.0,0.00012545,2,"2026-01-29T08:30:38.578",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917187,1769675438587,"fUST",-300.0,0.00012545,2,"2026-01-29T08:30:38.587",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917188,1769675438596,"fUST",-300.0,0.00012545,2,"2026-01-29T08:30:38.596",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917189,1769675438606,"fUST",-300.0,0.00012545,2,"2026-01-29T08:30:38.606",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917190,1769675438616,"fUST",-300.0,0.00012545,2,"2026-01-29T08:30:38.616",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917191,1769675438625,"fUST",-300.0,0.00012545,2,"2026-01-29T08:30:38.625",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917192,1769675438635,"fUST",-300.0,0.00012545,2,"2026-01-29T08:30:38.635",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917193,1769675438643,"fUST",-300.0,0.00012545,2,"2026-01-29T08:30:38.643",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917194,1769675438652,"fUST",-300.0,0.00012545,2,"2026-01-29T08:30:38.652",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917195,1769675438662,"fUST",-268.50220491,0.0001257,2,"2026-01-29T08:30:38.662",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917196,1769675438671,"fUST",-217.43292674,0.00012614,2,"2026-01-29T08:30:38.671",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917197,1769675438681,"fUST",-721.8406793,0.00012761,2,"2026-01-29T08:30:38.681",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917198,1769675438690,"fUST",-993.33073525,0.000129,2,"2026-01-29T08:30:38.690",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917199,1769675438699,"fUST",-1819.35,0.0001303,2,"2026-01-29T08:30:38.699",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917200,1769675438710,"fUST",-500.0,0.00013035,2,"2026-01-29T08:30:38.710",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917201,1769675438719,"fUST",-4417.989418,0.00013035,2,"2026-01-29T08:30:38.719",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917202,1769675438728,"fUST",-13561.96726278,0.00013103,2,"2026-01-29T08:30:38.728",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917203,1769675438737,"fUST",-534.1464331,0.00013171,2,"2026-01-29T08:30:38.737",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917204,1769675438747,"fUST",-461.63,0.000132,2,"2026-01-29T08:30:38.747",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917205,1769675438756,"fUST",-319.0,0.00013254,2,"2026-01-29T08:30:38.756",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917206,1769675438766,"fUST",-689.8518212,0.00013257,2,"2026-01-29T08:30:38.766",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917207,1769675438776,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:38.776",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917208,1769675438786,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:38.786",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917209,1769675438795,"fUST",-501.84700796,0.00013273,2,"2026-01-29T08:30:38.795",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917210,1769675438805,"fUST",-501.0352963,0.00013273,2,"2026-01-29T08:30:38.805",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917211,1769675438815,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:38.815",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917212,1769675438824,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:38.824",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917213,1769675438838,"fUST",-549.00671497,0.00013273,2,"2026-01-29T08:30:38.838",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917214,1769675438848,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:38.848",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917215,1769675438858,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:38.858",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917216,1769675438867,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:38.867",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917217,1769675438879,"fUST",-502.30333023,0.00013273,2,"2026-01-29T08:30:38.879",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917218,1769675438888,"fUST",-151.83186163,0.00013273,2,"2026-01-29T08:30:38.888",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917219,1769675438898,"fUST",-502.84198919,0.00013273,2,"2026-01-29T08:30:38.898",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917220,1769675438909,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:38.909",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917221,1769675438918,"fUST",-161.6192891,0.00013273,2,"2026-01-29T08:30:38.918",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917222,1769675438928,"fUST",-502.121625,0.00013273,2,"2026-01-29T08:30:38.928",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917223,1769675438937,"fUST",-430.04295978,0.00013273,2,"2026-01-29T08:30:38.937",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917224,1769675438947,"fUST",-316.86005023,0.00013273,2,"2026-01-29T08:30:38.947",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917225,1769675438956,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:38.956",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917226,1769675438966,"fUST",-467.88085313,0.00013273,2,"2026-01-29T08:30:38.966",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917227,1769675438976,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:38.976",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917229,1769675438986,"fUST",-504.66671492,0.00013273,2,"2026-01-29T08:30:38.986",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917231,1769675438996,"fUST",-501.31853517,0.00013273,2,"2026-01-29T08:30:38.996",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917233,1769675439006,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:39.006",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917234,1769675439015,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:39.015",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917235,1769675439025,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:39.025",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917236,1769675439035,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:39.035",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917237,1769675439045,"fUST",-536.76797533,0.00013273,2,"2026-01-29T08:30:39.045",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917238,1769675439055,"fUST",-162.28812704,0.00013273,2,"2026-01-29T08:30:39.055",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917239,1769675439064,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:39.064",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917240,1769675439074,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:39.074",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917241,1769675439083,"fUST",-398.37330193,0.00013273,2,"2026-01-29T08:30:39.083",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917242,1769675439093,"fUST",-634.23164184,0.00013273,2,"2026-01-29T08:30:39.093",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917243,1769675439102,"fUST",-167.9297864,0.00013273,2,"2026-01-29T08:30:39.102",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917244,1769675439113,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:39.113",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917245,1769675439123,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:39.123",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917246,1769675439133,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:39.133",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917247,1769675439143,"fUST",-500.92401321,0.00013273,2,"2026-01-29T08:30:39.143",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917248,1769675439153,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:39.153",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917249,1769675439163,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:39.163",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917250,1769675439173,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:39.173",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917251,1769675439183,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:39.183",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917252,1769675439192,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:39.192",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917253,1769675439202,"fUST",-500.0,0.00013273,2,"2026-01-29T08:30:39.202",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917254,1769675439212,"fUST",-420.0,0.0001328,2,"2026-01-29T08:30:39.212",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917255,1769675439221,"fUST",-1680.0,0.00013308,2,"2026-01-29T08:30:39.221",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917256,1769675439231,"fUST",-500.0,0.00013309,2,"2026-01-29T08:30:39.231",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917257,1769675439241,"fUST",-390.0,0.00013309,2,"2026-01-29T08:30:39.241",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917258,1769675439250,"fUST",-4727.70481349,0.00013479,2,"2026-01-29T08:30:39.250",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917259,1769675439260,"fUST",-4417.989418,0.00013561,2,"2026-01-29T08:30:39.260",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917260,1769675439271,"fUST",-720.0,0.00013567,2,"2026-01-29T08:30:39.271",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917261,1769675439282,"fUST",-500.0,0.00013583,2,"2026-01-29T08:30:39.282",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917262,1769675439293,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.293",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917263,1769675439302,"fUST",-501.08252393,0.00013698,2,"2026-01-29T08:30:39.302",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917265,1769675439312,"fUST",-525.32488563,0.00013698,2,"2026-01-29T08:30:39.312",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917267,1769675439321,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.321",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917269,1769675439330,"fUST",-533.70108919,0.00013698,2,"2026-01-29T08:30:39.330",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917271,1769675439339,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.339",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917273,1769675439349,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.349",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917275,1769675439357,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.357",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917277,1769675439366,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.366",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917279,1769675439376,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.376",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917281,1769675439385,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.385",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917283,1769675439394,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.394",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917285,1769675439403,"fUST",-518.94139039,0.00013698,2,"2026-01-29T08:30:39.403",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917287,1769675439412,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.412",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917289,1769675439422,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.422",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917291,1769675439431,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.431",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917293,1769675439440,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.440",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917294,1769675439450,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.450",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917295,1769675439459,"fUST",-420.85,0.00013698,2,"2026-01-29T08:30:39.459",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917296,1769675439468,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.468",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917297,1769675439478,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.478",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917298,1769675439487,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.487",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917299,1769675439496,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.496",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917300,1769675439506,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.506",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917301,1769675439516,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.516",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917302,1769675439526,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.526",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917303,1769675439535,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.535",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917304,1769675439544,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.544",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917305,1769675439553,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.553",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917307,1769675439563,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.563",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917308,1769675439573,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.573",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917310,1769675439582,"fUST",-586.53134031,0.00013698,2,"2026-01-29T08:30:39.582",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917312,1769675439592,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.592",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917313,1769675439601,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.601",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917314,1769675439611,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.611",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917315,1769675439620,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.620",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917316,1769675439629,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.629",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917317,1769675439639,"fUST",-374.18186284,0.00013698,2,"2026-01-29T08:30:39.639",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917318,1769675439648,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.648",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917319,1769675439658,"fUST",-610.45891108,0.00013698,2,"2026-01-29T08:30:39.658",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917320,1769675439667,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.667",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917321,1769675439676,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.676",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917322,1769675439686,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.686",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917323,1769675439696,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.696",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917324,1769675439705,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.705",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917325,1769675439716,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.716",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917326,1769675439726,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.726",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917327,1769675439735,"fUST",-583.95253597,0.00013698,2,"2026-01-29T08:30:39.735",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917328,1769675439745,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.745",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917329,1769675439754,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.754",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917330,1769675439764,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.764",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917331,1769675439774,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.774",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917332,1769675439784,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.784",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917333,1769675439794,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.794",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917334,1769675439803,"fUST",-500.0,0.00013698,2,"2026-01-29T08:30:39.803",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917335,1769675439812,"fUST",-544.76043412,0.00013698,2,"2026-01-29T08:30:39.812",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917336,1769675439823,"fUST",-530.03606409,0.00013698,2,"2026-01-29T08:30:39.823",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917337,1769675439833,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:39.833",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917338,1769675439845,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:39.845",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917339,1769675439854,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:39.854",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917340,1769675439864,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:39.864",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917341,1769675439875,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:39.875",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917342,1769675439885,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:39.885",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917343,1769675439894,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:39.894",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917344,1769675439904,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:39.904",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917345,1769675439915,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:39.915",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917346,1769675439925,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:39.925",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917347,1769675439934,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:39.934",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917348,1769675439944,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:39.944",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917349,1769675439953,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:39.953",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917350,1769675439962,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:39.962",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917351,1769675439971,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:39.971",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917352,1769675439980,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:39.980",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917353,1769675439990,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:39.990",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917354,1769675440000,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:40.000",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917355,1769675440010,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:40.010",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917356,1769675440021,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:40.021",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917357,1769675440031,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:40.031",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917358,1769675440041,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:40.041",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917359,1769675440051,"fUST",-1325.61,0.00013698,2,"2026-01-29T08:30:40.051",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917360,1769675440061,"fUST",-1325.75855032,0.00013698,2,"2026-01-29T08:30:40.061",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917361,1769675440071,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.071",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917362,1769675440081,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.081",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917363,1769675440090,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.090",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917364,1769675440099,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.099",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917365,1769675440109,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.109",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917366,1769675440119,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.119",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917367,1769675440129,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.129",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917368,1769675440138,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.138",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917369,1769675440148,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.148",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917370,1769675440158,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.158",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917371,1769675440168,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.168",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917372,1769675440177,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.177",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917373,1769675440186,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.186",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917374,1769675440196,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.196",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917375,1769675440206,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.206",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917376,1769675440215,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.215",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917377,1769675440225,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.225",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917378,1769675440235,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.235",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917379,1769675440244,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.244",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917380,1769675440254,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.254",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917381,1769675440263,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.263",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917382,1769675440272,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.272",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917383,1769675440282,"fUST",-1875.13,0.00013698,2,"2026-01-29T08:30:40.282",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917384,1769675440291,"fUST",-1875.15816564,0.00013698,2,"2026-01-29T08:30:40.291",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917385,1769675440304,"fUST",-996.912427,0.00013699,2,"2026-01-29T08:30:40.304",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917386,1769675440313,"fUST",-1000.0,0.00013699,2,"2026-01-29T08:30:40.313",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917387,1769675440323,"fUST",-500.0,0.00013699,2,"2026-01-29T08:30:40.323",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917388,1769675440332,"fUST",-314.792435,0.00013699,2,"2026-01-29T08:30:40.332",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917389,1769675440342,"fUST",-501.76365168,0.00013699,2,"2026-01-29T08:30:40.342",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917390,1769675440352,"fUST",-500.0,0.00013699,2,"2026-01-29T08:30:40.352",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917392,1769675440361,"fUST",-500.0,0.00013699,2,"2026-01-29T08:30:40.361",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917406,1769675440489,"fUST",-500.75803963,0.00013699,2,"2026-01-29T08:30:40.489",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917408,1769675440501,"fUST",-500.0,0.00013699,2,"2026-01-29T08:30:40.501",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917410,1769675440510,"fUST",-500.0,0.00013699,2,"2026-01-29T08:30:40.510",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917412,1769675440520,"fUST",-501.60095283,0.00013699,2,"2026-01-29T08:30:40.520",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917414,1769675440530,"fUST",-500.84679195,0.00013699,2,"2026-01-29T08:30:40.530",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917416,1769675440539,"fUST",-500.0,0.00013699,2,"2026-01-29T08:30:40.539",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917418,1769675440549,"fUST",-500.0,0.00013699,2,"2026-01-29T08:30:40.549",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917420,1769675440558,"fUST",-500.0,0.00013699,2,"2026-01-29T08:30:40.558",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917422,1769675440567,"fUST",-507.77467851,0.00013699,2,"2026-01-29T08:30:40.567",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917424,1769675440582,"fUST",-500.0,0.00013699,2,"2026-01-29T08:30:40.582",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917426,1769675440591,"fUST",-500.0,0.00013699,2,"2026-01-29T08:30:40.591",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917428,1769675440600,"fUST",-500.0,0.00013699,2,"2026-01-29T08:30:40.600",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917430,1769675440609,"fUST",-502.71899874,0.00013699,2,"2026-01-29T08:30:40.609",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917432,1769675440618,"fUST",-500.0,0.00013699,2,"2026-01-29T08:30:40.618",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917434,1769675440627,"fUST",-500.0,0.00013699,2,"2026-01-29T08:30:40.627",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917436,1769675440636,"fUST",-500.0,0.00013699,2,"2026-01-29T08:30:40.636",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917438,1769675440646,"fUST",-500.0,0.00013699,2,"2026-01-29T08:30:40.646",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917440,1769675440655,"fUST",-500.0,0.00013699,2,"2026-01-29T08:30:40.655",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917442,1769675440665,"fUST",-500.0,0.00013699,2,"2026-01-29T08:30:40.665",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917444,1769675440674,"fUST",-576.23552475,0.00013699,2,"2026-01-29T08:30:40.674",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917446,1769675440683,"fUST",-619.89815571,0.00013743,2,"2026-01-29T08:30:40.683",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917448,1769675440692,"fUST",-501.40141245,0.00013821,2,"2026-01-29T08:30:40.692",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917450,1769675440702,"fUST",-1017.09664357,0.00013821,2,"2026-01-29T08:30:40.702",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917452,1769675440711,"fUST",-506.38016949,0.00013821,2,"2026-01-29T08:30:40.711",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917454,1769675440720,"fUST",-196.99444629,0.00013821,2,"2026-01-29T08:30:40.720",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917456,1769675440729,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:30:40.729",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917458,1769675440738,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:30:40.738",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917460,1769675440747,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:30:40.747",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917462,1769675440756,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:30:40.756",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917464,1769675440766,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:30:40.766",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917466,1769675440775,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:30:40.775",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917468,1769675440784,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:30:40.784",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917470,1769675440793,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:30:40.793",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917472,1769675440802,"fUST",-897.62397769,0.00013821,2,"2026-01-29T08:30:40.802",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917474,1769675440811,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:30:40.811",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917476,1769675440820,"fUST",-175.05414771,0.00013821,2,"2026-01-29T08:30:40.820",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917478,1769675440830,"fUST",-1007.51247725,0.00013821,2,"2026-01-29T08:30:40.830",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917480,1769675440844,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:30:40.844",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917482,1769675440853,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:30:40.853",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917484,1769675440862,"fUST",-1107.3138929,0.00013821,2,"2026-01-29T08:30:40.862",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917486,1769675440872,"fUST",-1002.6154559,0.00013821,2,"2026-01-29T08:30:40.872",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917488,1769675440882,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:30:40.882",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917490,1769675440891,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:30:40.891",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917492,1769675440900,"fUST",-500.0,0.00013857,2,"2026-01-29T08:30:40.900",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917494,1769675440913,"fUST",-2150.0,0.00014074,2,"2026-01-29T08:30:40.913",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917496,1769675440922,"fUST",-1369.0,0.00014074,2,"2026-01-29T08:30:40.922",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917498,1769675440931,"fUST",-630.0,0.00014074,2,"2026-01-29T08:30:40.931",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917500,1769675440941,"fUST",-716.0,0.00014074,2,"2026-01-29T08:30:40.941",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917502,1769675440950,"fUST",-180.914,0.00014074,2,"2026-01-29T08:30:40.950",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917504,1769675440960,"fUST",-418.0,0.00014074,2,"2026-01-29T08:30:40.960",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917506,1769675440975,"fUST",-418.0,0.00014074,2,"2026-01-29T08:30:40.975",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917508,1769675440984,"fUST",-4417.989418,0.00014088,2,"2026-01-29T08:30:40.984",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917510,1769675440993,"fUST",-500.0,0.00014131,2,"2026-01-29T08:30:40.993",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917513,1769675441003,"fUST",-1275.62,0.00014149,2,"2026-01-29T08:30:41.003",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917515,1769675441014,"fUST",-203.757,0.00014178,2,"2026-01-29T08:30:41.014",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917516,1769675441023,"fUST",-150.331,0.00014178,2,"2026-01-29T08:30:41.023",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917518,1769675441032,"fUST",-150.318,0.00014178,2,"2026-01-29T08:30:41.032",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917520,1769675441042,"fUST",-160.9968606,0.00014247,2,"2026-01-29T08:30:41.042",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917522,1769675441051,"fUST",-1000.0,0.00014247,2,"2026-01-29T08:30:41.051",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917524,1769675441060,"fUST",-504.15902707,0.00014247,2,"2026-01-29T08:30:41.060",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917527,1769675441070,"fUST",-1000.0,0.00014247,2,"2026-01-29T08:30:41.070",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917529,1769675441079,"fUST",-500.0,0.00014247,2,"2026-01-29T08:30:41.079",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917530,1769675441088,"fUST",-1000.0,0.00014247,2,"2026-01-29T08:30:41.088",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917532,1769675441097,"fUST",-592.85387235,0.00014247,2,"2026-01-29T08:30:41.097",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917535,1769675441107,"fUST",-1000.0,0.00014247,2,"2026-01-29T08:30:41.107",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917536,1769675441116,"fUST",-1000.0,0.00014247,2,"2026-01-29T08:30:41.116",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917539,1769675441127,"fUST",-1102.21614882,0.00014247,2,"2026-01-29T08:30:41.127",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917541,1769675441137,"fUST",-1000.0,0.00014247,2,"2026-01-29T08:30:41.137",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917543,1769675441147,"fUST",-1134.23032778,0.00014247,2,"2026-01-29T08:30:41.147",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917545,1769675441156,"fUST",-1000.0,0.00014247,2,"2026-01-29T08:30:41.156",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917547,1769675441166,"fUST",-1000.0,0.00014247,2,"2026-01-29T08:30:41.166",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917549,1769675441175,"fUST",-268.34650551,0.00014368,2,"2026-01-29T08:30:41.175",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917551,1769675441186,"fUST",-1500.0,0.00014368,2,"2026-01-29T08:30:41.186",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917553,1769675441195,"fUST",-969.61936393,0.00014368,2,"2026-01-29T08:30:41.195",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917555,1769675441204,"fUST",-1500.0,0.00014368,2,"2026-01-29T08:30:41.204",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917557,1769675441214,"fUST",-1000.0,0.00014368,2,"2026-01-29T08:30:41.214",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917559,1769675441223,"fUST",-1500.0,0.00014368,2,"2026-01-29T08:30:41.223",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917561,1769675441232,"fUST",-1059.00085584,0.00014368,2,"2026-01-29T08:30:41.232",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917563,1769675441242,"fUST",-1174.31678051,0.00014368,2,"2026-01-29T08:30:41.242",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917565,1769675441251,"fUST",-1500.0,0.00014368,2,"2026-01-29T08:30:41.251",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917567,1769675441261,"fUST",-1006.97266189,0.00014368,2,"2026-01-29T08:30:41.261",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917569,1769675441270,"fUST",-1500.0,0.00014368,2,"2026-01-29T08:30:41.270",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917571,1769675441280,"fUST",-1500.0,0.00014368,2,"2026-01-29T08:30:41.280",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917573,1769675441289,"fUST",-1500.0,0.00014368,2,"2026-01-29T08:30:41.289",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917575,1769675441298,"fUST",-500.0,0.00014405,2,"2026-01-29T08:30:41.298",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917577,1769675441307,"fUST",-534.1464331,0.0001443,2,"2026-01-29T08:30:41.307",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917579,1769675441317,"fUST",-150.61,0.00014528,2,"2026-01-29T08:30:41.317",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917581,1769675441326,"fUST",-587.0,0.00014577,2,"2026-01-29T08:30:41.326",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917583,1769675441335,"fUST",-1559.95417701,0.000146,2,"2026-01-29T08:30:41.335",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917585,1769675441344,"fUST",-4417.989418,0.00014615,2,"2026-01-29T08:30:41.344",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917587,1769675441353,"fUST",-1855.0,0.00014639,2,"2026-01-29T08:30:41.353",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917589,1769675441362,"fUST",-500.0,0.00014679,2,"2026-01-29T08:30:41.362",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917591,1769675441371,"fUST",-336.07837269,0.00014795,2,"2026-01-29T08:30:41.371",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917593,1769675441380,"fUST",-1500.0,0.00014795,2,"2026-01-29T08:30:41.380",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917595,1769675441390,"fUST",-822.54748319,0.00014795,2,"2026-01-29T08:30:41.390",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917597,1769675441399,"fUST",-565.0903288,0.00014795,2,"2026-01-29T08:30:41.399",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917599,1769675441409,"fUST",-1500.0,0.00014795,2,"2026-01-29T08:30:41.409",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917601,1769675441418,"fUST",-1500.0,0.00014795,2,"2026-01-29T08:30:41.418",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917603,1769675441427,"fUST",-168.0,0.00014882,2,"2026-01-29T08:30:41.427",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917605,1769675441436,"fUST",-1000.0,0.00014916,2,"2026-01-29T08:30:41.436",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917607,1769675441445,"fUST",-1500.0,0.00014916,2,"2026-01-29T08:30:41.445",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917609,1769675441455,"fUST",-1000.0,0.00014916,2,"2026-01-29T08:30:41.455",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917611,1769675441464,"fUST",-2001.01080598,0.00014916,2,"2026-01-29T08:30:41.464",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917613,1769675441473,"fUST",-2000.0,0.00014916,2,"2026-01-29T08:30:41.473",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917615,1769675441482,"fUST",-1000.0,0.00014916,2,"2026-01-29T08:30:41.482",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917617,1769675441492,"fUST",-2000.0,0.00014916,2,"2026-01-29T08:30:41.492",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917619,1769675441501,"fUST",-864.0,0.00014924,2,"2026-01-29T08:30:41.501",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917621,1769675441510,"fUST",-168.0,0.00015054,2,"2026-01-29T08:30:41.510",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917623,1769675441520,"fUST",-168.96156,0.00015068,2,"2026-01-29T08:30:41.520",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917625,1769675441529,"fUST",-4417.989418,0.00015141,2,"2026-01-29T08:30:41.529",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917627,1769675441538,"fUST",-168.0,0.00015173,2,"2026-01-29T08:30:41.538",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917628,1769675441547,"fUST",-993.33073525,0.0001523,2,"2026-01-29T08:30:41.547",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917630,1769675441557,"fUST",-168.0,0.00015286,2,"2026-01-29T08:30:41.557",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917632,1769675441566,"fUST",-168.0,0.00015309,2,"2026-01-29T08:30:41.566",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917635,1769675441576,"fUST",-168.0,0.0001534,2,"2026-01-29T08:30:41.576",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917637,1769675441585,"fUST",-8559.45,0.00015342,2,"2026-01-29T08:30:41.585",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917638,1769675441594,"fUST",-500.0,0.00015342,2,"2026-01-29T08:30:41.594",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917640,1769675441603,"fUST",-2000.0,0.00015342,2,"2026-01-29T08:30:41.603",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917643,1769675441613,"fUST",-849.71421088,0.00015342,2,"2026-01-29T08:30:41.613",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917645,1769675441622,"fUST",-168.0,0.00015371,2,"2026-01-29T08:30:41.622",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917647,1769675441631,"fUST",-146907.20476208,0.000154,2,"2026-01-29T08:30:41.631",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917649,1769675441641,"fUST",-105480.46570518,0.000154,2,"2026-01-29T08:30:41.641",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917651,1769675441650,"fUST",-225345.32869143,0.000154,2,"2026-01-29T08:30:41.650",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917653,1769675441659,"fUST",-2500.0,0.00015464,2,"2026-01-29T08:30:41.659",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917655,1769675441668,"fUST",-2500.0,0.00015464,2,"2026-01-29T08:30:41.668",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917657,1769675441677,"fUST",-168.0,0.00015532,2,"2026-01-29T08:30:41.677",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917659,1769675441686,"fUST",-168.0,0.00015546,2,"2026-01-29T08:30:41.686",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917661,1769675441696,"fUST",-10000.0,0.00015559,2,"2026-01-29T08:30:41.696",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917663,1769675441704,"fUST",-5000.0,0.0001564,2,"2026-01-29T08:30:41.704",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917665,1769675441714,"fUST",-168.0,0.00015684,2,"2026-01-29T08:30:41.714",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917667,1769675441723,"fUST",-534.1464331,0.00015689,2,"2026-01-29T08:30:41.723",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917669,1769675441732,"fUST",-153.0,0.00015753,2,"2026-01-29T08:30:41.732",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917671,1769675441740,"fUST",-168.0,0.00015801,2,"2026-01-29T08:30:41.740",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917672,1769675441749,"fUST",-160.0,0.00015848,2,"2026-01-29T08:30:41.749",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917674,1769675441759,"fUST",-160.0,0.00015848,2,"2026-01-29T08:30:41.759",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917676,1769675441768,"fUST",-1041.66666667,0.00015848,2,"2026-01-29T08:30:41.768",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917679,1769675441778,"fUST",-168.0,0.00015856,2,"2026-01-29T08:30:41.778",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917681,1769675441787,"fUST",-2365.78800948,0.0001589,2,"2026-01-29T08:30:41.787",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917683,1769675441796,"fUST",-823.0,0.00016,2,"2026-01-29T08:30:41.796",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917685,1769675441805,"fUST",-2591.91529561,0.00016012,2,"2026-01-29T08:30:41.805",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917687,1769675441814,"fUST",-1500.0,0.00016012,2,"2026-01-29T08:30:41.814",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917689,1769675441824,"fUST",-168.0,0.00016049,2,"2026-01-29T08:30:41.824",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917691,1769675441836,"fUST",-168.0,0.00016232,2,"2026-01-29T08:30:41.836",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917693,1769675441846,"fUST",-168.0,0.00016346,2,"2026-01-29T08:30:41.846",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917694,1769675441855,"fUST",-1000.0,0.00016416,2,"2026-01-29T08:30:41.855",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917696,1769675441864,"fUST",-200.0,0.00016438,2,"2026-01-29T08:30:41.864",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917698,1769675441875,"fUST",-300.44675246,0.00016438,2,"2026-01-29T08:30:41.875",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917700,1769675441884,"fUST",-295.07967713,0.00016438,2,"2026-01-29T08:30:41.884",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917703,1769675441893,"fUST",-168.0,0.00016511,2,"2026-01-29T08:30:41.893",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917704,1769675441905,"fUST",-168.0,0.00016598,2,"2026-01-29T08:30:41.905",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917706,1769675441917,"fUST",-168.0,0.00016716,2,"2026-01-29T08:30:41.917",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917708,1769675441927,"fUST",-168.0,0.00016728,2,"2026-01-29T08:30:41.927",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917711,1769675441936,"fUST",-168.0,0.00016857,2,"2026-01-29T08:30:41.936",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917713,1769675441945,"fUST",-250.0,0.00016937,2,"2026-01-29T08:30:41.945",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917715,1769675441954,"fUST",-249.0,0.00016986,3,"2026-01-29T08:30:41.954",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917717,1769675441963,"fUST",-2150.0,0.00017074,2,"2026-01-29T08:30:41.963",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917719,1769675441972,"fUST",-1369.0,0.00017074,2,"2026-01-29T08:30:41.972",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917721,1769675441983,"fUST",-630.0,0.00017074,2,"2026-01-29T08:30:41.983",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917723,1769675441992,"fUST",-716.0,0.00017074,2,"2026-01-29T08:30:41.992",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917724,1769675442002,"fUST",-179.0,0.00017074,2,"2026-01-29T08:30:42.002",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917726,1769675442012,"fUST",-418.0,0.00017074,2,"2026-01-29T08:30:42.012",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917728,1769675442021,"fUST",-418.0,0.00017074,2,"2026-01-29T08:30:42.021",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917730,1769675442030,"fUST",-1559.95417701,0.00017101,2,"2026-01-29T08:30:42.030",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917732,1769675442040,"fUST",-1152.0,0.00017563,2,"2026-01-29T08:30:42.040",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917734,1769675442050,"fUST",-168.0,0.00017666,2,"2026-01-29T08:30:42.050",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917736,1769675442059,"fUST",-9262.5911888,0.00018,2,"2026-01-29T08:30:42.059",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917738,1769675442068,"fUST",-1000.0,0.00018058,2,"2026-01-29T08:30:42.068",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917740,1769675442077,"fUST",-244.0,0.00018058,2,"2026-01-29T08:30:42.077",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917742,1769675442086,"fUST",-136031.1,0.00018082,3,"2026-01-29T08:30:42.086",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917744,1769675442096,"fUST",-993.33073525,0.00018459,2,"2026-01-29T08:30:42.096",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917746,1769675442105,"fUST",-168.96156,0.00018493,2,"2026-01-29T08:30:42.105",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917748,1769675442114,"fUST",-1000.0,0.000186,2,"2026-01-29T08:30:42.114",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917750,1769675442124,"fUST",-1000.0,0.000186,2,"2026-01-29T08:30:42.124",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917752,1769675442133,"fUST",-1000.0,0.000186,2,"2026-01-29T08:30:42.133",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917754,1769675442142,"fUST",-1000.0,0.000186,2,"2026-01-29T08:30:42.142",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917756,1769675442152,"fUST",-1000.0,0.000187,2,"2026-01-29T08:30:42.152",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917758,1769675442162,"fUST",-1000.0,0.000187,2,"2026-01-29T08:30:42.162",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917760,1769675442172,"fUST",-1000.0,0.000187,2,"2026-01-29T08:30:42.172",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917762,1769675442182,"fUST",-1000.0,0.000187,2,"2026-01-29T08:30:42.182",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917764,1769675442192,"fUST",-1000.0,0.000187,2,"2026-01-29T08:30:42.192",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917766,1769675442202,"fUST",-1000.0,0.000187,2,"2026-01-29T08:30:42.202",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917768,1769675442212,"fUST",-5000.0,0.00018768,2,"2026-01-29T08:30:42.212",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917770,1769675442221,"fUST",-1896.32290497,0.000188,2,"2026-01-29T08:30:42.221",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917772,1769675442231,"fUST",-200.31348716,0.000189,14,"2026-01-29T08:30:42.231",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917774,1769675442240,"fUST",-303.10001603,0.000189,2,"2026-01-29T08:30:42.240",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917776,1769675442250,"fUST",-303.10001603,0.000189,2,"2026-01-29T08:30:42.250",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917778,1769675442259,"fUST",-233.8964512,0.00019014,2,"2026-01-29T08:30:42.259",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917780,1769675442269,"fUST",-623.9273602,0.00019014,2,"2026-01-29T08:30:42.269",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917782,1769675442278,"fUST",-185.4706062,0.00019014,2,"2026-01-29T08:30:42.278",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917784,1769675442288,"fUST",-604.1333812,0.00019014,2,"2026-01-29T08:30:42.288",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917786,1769675442297,"fUST",-153.0,0.00019014,2,"2026-01-29T08:30:42.297",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917788,1769675442306,"fUST",-185.4706062,0.00019014,2,"2026-01-29T08:30:42.306",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917790,1769675442315,"fUST",-604.1333812,0.00019014,2,"2026-01-29T08:30:42.315",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917792,1769675442324,"fUST",-185.4706062,0.00019014,2,"2026-01-29T08:30:42.324",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917794,1769675442334,"fUST",-604.1333812,0.00019014,2,"2026-01-29T08:30:42.334",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917796,1769675442343,"fUST",-153.0,0.00019014,2,"2026-01-29T08:30:42.343",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917798,1769675442352,"fUST",-185.4706062,0.00019014,2,"2026-01-29T08:30:42.352",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917800,1769675442361,"fUST",-153.0,0.00019014,2,"2026-01-29T08:30:42.361",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917802,1769675442371,"fUST",-153.0,0.00019014,2,"2026-01-29T08:30:42.371",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917804,1769675442380,"fUST",-153.0,0.00019014,2,"2026-01-29T08:30:42.380",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917806,1769675442389,"fUST",-250.8994098,0.00019014,2,"2026-01-29T08:30:42.389",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917808,1769675442398,"fUST",-303.10001603,0.00019089,2,"2026-01-29T08:30:42.398",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917810,1769675442407,"fUST",-303.10001603,0.00019089,2,"2026-01-29T08:30:42.407",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917812,1769675442416,"fUST",-508.1504,0.00019178,2,"2026-01-29T08:30:42.416",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917814,1769675442425,"fUST",-508.1504,0.00019178,2,"2026-01-29T08:30:42.425",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917816,1769675442435,"fUST",-508.1504,0.00019178,2,"2026-01-29T08:30:42.435",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917818,1769675442444,"fUST",-166.93,0.000192,2,"2026-01-29T08:30:42.444",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917820,1769675442453,"fUST",-168.28,0.000192,2,"2026-01-29T08:30:42.453",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917822,1769675442462,"fUST",-172.0,0.000192,2,"2026-01-29T08:30:42.462",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917824,1769675442472,"fUST",-1537.91,0.000192,2,"2026-01-29T08:30:42.472",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917826,1769675442481,"fUST",-303.1000161,0.00019278,2,"2026-01-29T08:30:42.481",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917828,1769675442491,"fUST",-303.10001603,0.00019278,2,"2026-01-29T08:30:42.491",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917830,1769675442500,"fUST",-1613.0,0.00019278,2,"2026-01-29T08:30:42.500",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917832,1769675442509,"fUST",-3544.87,0.000193,2,"2026-01-29T08:30:42.509",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917834,1769675442519,"fUST",-303.10001603,0.00019467,2,"2026-01-29T08:30:42.519",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917836,1769675442528,"fUST",-1559.95417701,0.00019602,2,"2026-01-29T08:30:42.528",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917838,1769675442537,"fUST",-303.10001603,0.00019656,2,"2026-01-29T08:30:42.537",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917840,1769675442546,"fUST",-185.0,0.00019726,3,"2026-01-29T08:30:42.546",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917842,1769675442555,"fUST",-194.7135632,0.00019836,2,"2026-01-29T08:30:42.555",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917844,1769675442565,"fUST",-194.7135632,0.00019836,2,"2026-01-29T08:30:42.565",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917846,1769675442574,"fUST",-194.7135632,0.00019836,2,"2026-01-29T08:30:42.574",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917848,1769675442583,"fUST",-194.7135632,0.00019836,2,"2026-01-29T08:30:42.583",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917850,1769675442592,"fUST",-389.4271264,0.00019836,2,"2026-01-29T08:30:42.592",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917852,1769675442600,"fUST",-194.7135632,0.00019836,2,"2026-01-29T08:30:42.600",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917854,1769675442609,"fUST",-194.7135632,0.00019836,2,"2026-01-29T08:30:42.609",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917856,1769675442619,"fUST",-454.65002405,0.00019845,4,"2026-01-29T08:30:42.619",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917859,1769675442628,"fUST",-1000.0,0.00019864,2,"2026-01-29T08:30:42.628",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917861,1769675442637,"fUST",-492.0,0.00019864,2,"2026-01-29T08:30:42.637",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917863,1769675442646,"fUST",-132100.07023649,0.0002,2,"2026-01-29T08:30:42.646",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917865,1769675442655,"fUST",-13954.45134406,0.0002,2,"2026-01-29T08:30:42.655",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917867,1769675442664,"fUST",-14721.8065331,0.0002,2,"2026-01-29T08:30:42.664",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917869,1769675442673,"fUST",-40766.42377389,0.0002,2,"2026-01-29T08:30:42.673",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917871,1769675442682,"fUST",-164699.29146988,0.0002,2,"2026-01-29T08:30:42.682",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917873,1769675442692,"fUST",-508.1504,0.0002,4,"2026-01-29T08:30:42.692",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917875,1769675442701,"fUST",-454.65002405,0.00020034,4,"2026-01-29T08:30:42.701",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917877,1769675442710,"fUST",-2150.0,0.00020074,2,"2026-01-29T08:30:42.710",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917879,1769675442720,"fUST",-1369.0,0.00020074,2,"2026-01-29T08:30:42.720",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917881,1769675442729,"fUST",-630.0,0.00020074,2,"2026-01-29T08:30:42.729",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917883,1769675442739,"fUST",-716.0,0.00020074,2,"2026-01-29T08:30:42.739",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917884,1769675442748,"fUST",-179.0,0.00020074,2,"2026-01-29T08:30:42.748",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917886,1769675442757,"fUST",-418.0,0.00020074,2,"2026-01-29T08:30:42.757",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917889,1769675442767,"fUST",-418.0,0.00020074,2,"2026-01-29T08:30:42.767",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917891,1769675442777,"fUST",-606.20003192,0.00020223,4,"2026-01-29T08:30:42.777",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917893,1769675442787,"fUST",-5000.0,0.00020332,2,"2026-01-29T08:30:42.787",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917895,1769675442797,"fUST",-508.1504,0.00020411,5,"2026-01-29T08:30:42.797",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917897,1769675442806,"fUST",-996.912427,0.00020548,2,"2026-01-29T08:30:42.806",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917899,1769675442815,"fUST",-153.6374367,0.00020685,2,"2026-01-29T08:30:42.815",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917901,1769675442825,"fUST",-153.0,0.00020685,2,"2026-01-29T08:30:42.825",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917903,1769675442839,"fUST",-153.0,0.00020685,2,"2026-01-29T08:30:42.839",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917908,1769675442878,"fUST",-153.0,0.00020685,2,"2026-01-29T08:30:42.878",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917909,1769675442888,"fUST",-153.0,0.00020685,2,"2026-01-29T08:30:42.888",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917911,1769675442897,"fUST",-153.0,0.00020685,2,"2026-01-29T08:30:42.897",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917914,1769675442908,"fUST",-153.0,0.00020685,2,"2026-01-29T08:30:42.908",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917916,1769675442917,"fUST",-153.0,0.00020685,2,"2026-01-29T08:30:42.917",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917917,1769675442926,"fUST",-153.0,0.00020685,2,"2026-01-29T08:30:42.926",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917919,1769675442936,"fUST",-153.0,0.00020685,2,"2026-01-29T08:30:42.936",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917922,1769675442945,"fUST",-150.61,0.00020905,2,"2026-01-29T08:30:42.945",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917924,1769675442956,"fUST",-3000.0,0.00021,2,"2026-01-29T08:30:42.956",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917927,1769675442965,"fUST",-3000.0,0.0002101,2,"2026-01-29T08:30:42.965",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917929,1769675442975,"fUST",-3000.0,0.0002102,2,"2026-01-29T08:30:42.975",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917932,1769675442984,"fUST",-3000.0,0.0002103,2,"2026-01-29T08:30:42.984",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917935,1769675442993,"fUST",-3000.0,0.0002104,2,"2026-01-29T08:30:42.993",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917937,1769675443002,"fUST",-3000.0,0.0002105,2,"2026-01-29T08:30:43.002",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917939,1769675443013,"fUST",-3000.0,0.0002106,2,"2026-01-29T08:30:43.013",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917941,1769675443022,"fUST",-3000.0,0.0002107,2,"2026-01-29T08:30:43.022",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917943,1769675443031,"fUST",-3000.0,0.0002108,2,"2026-01-29T08:30:43.031",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917945,1769675443042,"fUST",-3000.0,0.0002109,2,"2026-01-29T08:30:43.042",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917947,1769675443051,"fUST",-3000.0,0.000211,2,"2026-01-29T08:30:43.051",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917949,1769675443061,"fUST",-3000.0,0.0002111,2,"2026-01-29T08:30:43.061",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917951,1769675443070,"fUST",-3000.0,0.0002112,2,"2026-01-29T08:30:43.070",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917953,1769675443080,"fUST",-3000.0,0.0002113,2,"2026-01-29T08:30:43.080",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917955,1769675443089,"fUST",-3000.0,0.0002114,2,"2026-01-29T08:30:43.089",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917957,1769675443098,"fUST",-3000.0,0.0002115,2,"2026-01-29T08:30:43.098",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917959,1769675443107,"fUST",-3000.0,0.0002116,2,"2026-01-29T08:30:43.107",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917960,1769675443116,"fUST",-2258.0,0.00021161,2,"2026-01-29T08:30:43.116",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917962,1769675443126,"fUST",-3000.0,0.0002117,2,"2026-01-29T08:30:43.126",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917965,1769675443135,"fUST",-3000.0,0.0002118,2,"2026-01-29T08:30:43.135",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917966,1769675443144,"fUST",-3000.0,0.0002119,2,"2026-01-29T08:30:43.144",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917969,1769675443154,"fUST",-60019.26178474,0.000212,2,"2026-01-29T08:30:43.154",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917971,1769675443164,"fUST",-3000.0,0.000212,2,"2026-01-29T08:30:43.164",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917973,1769675443173,"fUST",-3000.0,0.0002121,2,"2026-01-29T08:30:43.173",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917975,1769675443183,"fUST",-3000.0,0.0002122,2,"2026-01-29T08:30:43.183",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917976,1769675443193,"fUST",-3000.0,0.0002123,2,"2026-01-29T08:30:43.193",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917979,1769675443203,"fUST",-3200.117205,0.0002124,2,"2026-01-29T08:30:43.203",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917980,1769675443212,"fUST",-993.33073525,0.00021689,2,"2026-01-29T08:30:43.212",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917982,1769675443223,"fUST",-1000.0,0.0002185,10,"2026-01-29T08:30:43.223",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917983,1769675443233,"fUST",-791.0,0.0002185,10,"2026-01-29T08:30:43.233",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917984,1769675443242,"fUST",-1537.91,0.000219,2,"2026-01-29T08:30:43.242",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917985,1769675443252,"fUST",-1507.0407865,0.00021918,7,"2026-01-29T08:30:43.252",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917986,1769675443262,"fUST",-168.96156,0.00021918,2,"2026-01-29T08:30:43.262",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917987,1769675443272,"fUST",-549.91,0.00022,7,"2026-01-29T08:30:43.272",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917988,1769675443282,"fUST",-153.0,0.00022,2,"2026-01-29T08:30:43.282",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917989,1769675443291,"fUST",-1559.95417701,0.00022103,2,"2026-01-29T08:30:43.291",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917990,1769675443300,"fUST",-189.0,0.00022466,7,"2026-01-29T08:30:43.300",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917991,1769675443310,"fUST",-269.13018939,0.00022499,2,"2026-01-29T08:30:43.310",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917992,1769675443320,"fUST",-12525.0,0.000225,2,"2026-01-29T08:30:43.320",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917993,1769675443329,"fUST",-297.33336103,0.0002268,2,"2026-01-29T08:30:43.329",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917994,1769675443338,"fUST",-50000.0,0.000228,2,"2026-01-29T08:30:43.338",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917995,1769675443347,"fUST",-297.33336103,0.00022953,17,"2026-01-29T08:30:43.347",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917996,1769675443357,"fUST",-50000.0,0.00023,2,"2026-01-29T08:30:43.357",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917997,1769675443367,"fUST",-160.0,0.00023,3,"2026-01-29T08:30:43.367",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917998,1769675443376,"fUST",-153.0,0.00023014,7,"2026-01-29T08:30:43.376",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403917999,1769675443385,"fUST",-2150.0,0.00023074,2,"2026-01-29T08:30:43.385",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918000,1769675443394,"fUST",-1369.0,0.00023074,2,"2026-01-29T08:30:43.394",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918001,1769675443404,"fUST",-630.0,0.00023074,2,"2026-01-29T08:30:43.404",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918002,1769675443413,"fUST",-716.0,0.00023074,2,"2026-01-29T08:30:43.413",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918003,1769675443423,"fUST",-179.0,0.00023074,2,"2026-01-29T08:30:43.423",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918004,1769675443432,"fUST",-418.0,0.00023074,2,"2026-01-29T08:30:43.432",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918005,1769675443442,"fUST",-418.0,0.00023074,2,"2026-01-29T08:30:43.442",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918006,1769675443451,"fUST",-4302.51189718,0.000237,14,"2026-01-29T08:30:43.451",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918008,1769675443460,"fUST",-549.91,0.000238,7,"2026-01-29T08:30:43.460",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918010,1769675443469,"fUST",-3544.87,0.00024,2,"2026-01-29T08:30:43.469",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918012,1769675443479,"fUST",-400.37693488,0.00024,30,"2026-01-29T08:30:43.479",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918014,1769675443488,"fUST",-1000.0,0.00024035,10,"2026-01-29T08:30:43.488",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918016,1769675443497,"fUST",-1000.0,0.00024035,10,"2026-01-29T08:30:43.497",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918018,1769675443506,"fUST",-166.93,0.000241,7,"2026-01-29T08:30:43.506",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918020,1769675443515,"fUST",-1559.95417701,0.00024604,2,"2026-01-29T08:30:43.515",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918021,1769675443524,"fUST",-380.0,0.00024658,2,"2026-01-29T08:30:43.524",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918024,1769675443534,"fUST",-1264.994,0.0002476,5,"2026-01-29T08:30:43.534",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918026,1769675443543,"fUST",-1000.0,0.0002478,5,"2026-01-29T08:30:43.543",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918027,1769675443552,"fUST",-1000.0,0.000248,5,"2026-01-29T08:30:43.552",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918029,1769675443562,"fUST",-386716.308514,0.000249,2,"2026-01-29T08:30:43.562",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918031,1769675443571,"fUST",-993.33073525,0.00024919,2,"2026-01-29T08:30:43.571",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918033,1769675443579,"fUST",-160.0,0.00024948,3,"2026-01-29T08:30:43.579",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918035,1769675443588,"fUST",-150.61,0.00024952,2,"2026-01-29T08:30:43.588",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918037,1769675443599,"fUST",-1215.69584,0.0002498,5,"2026-01-29T08:30:43.599",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918039,1769675443607,"fUST",-1000.0,0.00025,4,"2026-01-29T08:30:43.607",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918041,1769675443617,"fUST",-1000.0,0.00025,5,"2026-01-29T08:30:43.617",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918043,1769675443626,"fUST",-1537.91,0.00025,14,"2026-01-29T08:30:43.626",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918045,1769675443635,"fUST",-423.67,0.000251,7,"2026-01-29T08:30:43.635",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918047,1769675443644,"fUST",-217.43292674,0.00025113,2,"2026-01-29T08:30:43.644",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918049,1769675443652,"fUST",-192.0,0.00025205,15,"2026-01-29T08:30:43.652",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918051,1769675443661,"fUST",-350.20523241,0.00025205,2,"2026-01-29T08:30:43.661",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918053,1769675443671,"fUST",-549.91,0.000253,7,"2026-01-29T08:30:43.671",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918055,1769675443680,"fUST",-168.96156,0.00025342,2,"2026-01-29T08:30:43.680",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918057,1769675443689,"fUST",-900.0,0.00025469,3,"2026-01-29T08:30:43.689",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918059,1769675443698,"fUST",-1000.0,0.000255,2,"2026-01-29T08:30:43.698",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918061,1769675443708,"fUST",-160.0,0.00025799,4,"2026-01-29T08:30:43.708",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918063,1769675443717,"fUST",-3544.87,0.000258,2,"2026-01-29T08:30:43.717",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918065,1769675443727,"fUST",-204.26,0.00025805,2,"2026-01-29T08:30:43.727",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918067,1769675443736,"fUST",-1000.0,0.00026,6,"2026-01-29T08:30:43.736",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918069,1769675443746,"fUST",-2000.0,0.00026,2,"2026-01-29T08:30:43.746",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918071,1769675443755,"fUST",-21000.00000167,0.00026,30,"2026-01-29T08:30:43.755",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918073,1769675443764,"fUST",-2150.0,0.00026074,2,"2026-01-29T08:30:43.764",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918075,1769675443775,"fUST",-1369.0,0.00026074,2,"2026-01-29T08:30:43.775",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918077,1769675443784,"fUST",-630.0,0.00026074,2,"2026-01-29T08:30:43.784",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918079,1769675443794,"fUST",-716.0,0.00026074,2,"2026-01-29T08:30:43.794",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918081,1769675443803,"fUST",-179.0,0.00026074,2,"2026-01-29T08:30:43.803",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918084,1769675443812,"fUST",-418.0,0.00026074,2,"2026-01-29T08:30:43.812",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918086,1769675443821,"fUST",-418.0,0.00026074,2,"2026-01-29T08:30:43.821",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918088,1769675443831,"fUST",-200.0,0.0002654,14,"2026-01-29T08:30:43.831",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918090,1769675443845,"fUST",-160.0,0.0002665,5,"2026-01-29T08:30:43.845",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918092,1769675443855,"fUST",-1559.95417701,0.00027105,2,"2026-01-29T08:30:43.855",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918094,1769675443864,"fUST",-549.91,0.000274,7,"2026-01-29T08:30:43.864",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918096,1769675443875,"fUST",-180.08103647,0.00027485,2,"2026-01-29T08:30:43.875",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918098,1769675443884,"fUST",-160.0,0.00027502,6,"2026-01-29T08:30:43.884",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918099,1769675443893,"fUST",-166.0,0.00027945,27,"2026-01-29T08:30:43.893",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918101,1769675443903,"fUST",-250.0,0.00027945,5,"2026-01-29T08:30:43.903",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918103,1769675443915,"fUST",-250.0,0.00027945,5,"2026-01-29T08:30:43.915",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918105,1769675443924,"fUST",-1000.0,0.00028,8,"2026-01-29T08:30:43.924",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918107,1769675443934,"fUST",-166.93,0.00028,7,"2026-01-29T08:30:43.934",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918110,1769675443943,"fUST",-1537.91,0.00028,14,"2026-01-29T08:30:43.943",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918112,1769675443955,"fUST",-200.0,0.00028,2,"2026-01-29T08:30:43.955",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918114,1769675443964,"fUST",-200.0,0.00028,2,"2026-01-29T08:30:43.964",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918116,1769675443974,"fUST",-200.0,0.00028,2,"2026-01-29T08:30:43.974",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918118,1769675443982,"fUST",-200.0,0.00028,2,"2026-01-29T08:30:43.982",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918120,1769675443992,"fUST",-200.66605106,0.00028,2,"2026-01-29T08:30:43.992",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918122,1769675444002,"fUST",-200.0,0.00028,2,"2026-01-29T08:30:44.002",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918124,1769675444012,"fUST",-200.0,0.00028,2,"2026-01-29T08:30:44.012",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918126,1769675444022,"fUST",-200.0,0.00028,2,"2026-01-29T08:30:44.022",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918128,1769675444031,"fUST",-200.0,0.00028,2,"2026-01-29T08:30:44.031",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918130,1769675444041,"fUST",-200.0,0.00028,2,"2026-01-29T08:30:44.041",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918132,1769675444051,"fUST",-212.06874983,0.00028,2,"2026-01-29T08:30:44.051",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918134,1769675444061,"fUST",-993.33073525,0.00028149,2,"2026-01-29T08:30:44.061",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918136,1769675444071,"fUST",-3544.87,0.000283,2,"2026-01-29T08:30:44.071",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918138,1769675444080,"fUST",-160.0,0.00028353,7,"2026-01-29T08:30:44.080",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918140,1769675444090,"fUST",-780.0,0.000284,2,"2026-01-29T08:30:44.090",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918142,1769675444099,"fUST",-500.0,0.0002842,10,"2026-01-29T08:30:44.099",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918144,1769675444109,"fUST",-500.0,0.0002842,10,"2026-01-29T08:30:44.109",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918146,1769675444119,"fUST",-475687.15235335,0.0002842,4,"2026-01-29T08:30:44.119",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918157,1769675444218,"fUST",-720.32966744,0.0002842,4,"2026-01-29T08:30:44.218",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918168,1769675444317,"fUST",-900.61,0.00012329,2,"2026-01-29T08:30:44.317",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918170,1769675444328,"fUST",-253.1596,0.0002,4,"2026-01-29T08:30:44.328",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918172,1769675444337,"fUST",-66046.79504724,0.0002842,4,"2026-01-29T08:30:44.337",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918180,1769675444406,"fUST",-126299.30684871,0.0002842,4,"2026-01-29T08:30:44.406",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918182,1769675444417,"fUST",-6931.52952985,0.0002842,4,"2026-01-29T08:30:44.417",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918348,1769675446417,"fUST",-950.13,0.0002842,4,"2026-01-29T08:30:46.417",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918349,1769675446428,"fUST",-2551.82073834,0.0002842,4,"2026-01-29T08:30:46.428",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918351,1769675446440,"fUST",-348.01294213,0.0002842,4,"2026-01-29T08:30:46.440",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918353,1769675446451,"fUST",-17828.04663454,0.0002842,4,"2026-01-29T08:30:46.451",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918355,1769675446464,"fUST",-1064.02929448,0.0002842,4,"2026-01-29T08:30:46.464",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918388,1769675725316,"fUST",-5000.0,0.00011852,2,"2026-01-29T08:35:25.316",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918389,1769675725378,"fUST",-0.01,0.00011971,2,"2026-01-29T08:35:25.378",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918390,1769675725508,"fUST",-1199.99,0.00011971,2,"2026-01-29T08:35:25.508",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918391,1769675725545,"fUST",-2600.03,0.00011972,2,"2026-01-29T08:35:25.545",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918392,1769675725587,"fUST",-2399.97,0.00011972,2,"2026-01-29T08:35:25.587",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918393,1769675727799,"fUST",5000.0,0.00011733,2,"2026-01-29T08:35:27.799",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918394,1769675758366,"fUST",-5000.0,0.00011858,2,"2026-01-29T08:35:58.366",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918395,1769675773521,"fUST",0.01,0.00011972,2,"2026-01-29T08:36:13.521",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918396,1769675773545,"fUST",4999.99,0.00011972,2,"2026-01-29T08:36:13.545",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918397,1769675796386,"fUST",5000.0,0.00011972,2,"2026-01-29T08:36:36.386",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918398,1769675818808,"fUST",0.02,0.00011972,2,"2026-01-29T08:36:58.808",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918399,1769675818838,"fUST",4999.98,0.00011972,2,"2026-01-29T08:36:58.838",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918400,1769675917762,"fUST",-5000.0,0.00011859,2,"2026-01-29T08:38:37.762",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918401,1769675923670,"fUST",-209.3935003,0.00011937,2,"2026-01-29T08:38:43.670",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918402,1769675923702,"fUST",-244.21391576,0.00011979,2,"2026-01-29T08:38:43.702",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918403,1769675923732,"fUST",-3725.8184566,0.00011979,2,"2026-01-29T08:38:43.732",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918404,1769675923761,"fUST",-300.0,0.00012333,2,"2026-01-29T08:38:43.761",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918405,1769675923793,"fUST",-300.0,0.00012334,2,"2026-01-29T08:38:43.793",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918406,1769675923827,"fUST",-141.15825468,0.00012334,2,"2026-01-29T08:38:43.827",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918407,1769675926747,"fUST",-158.84174532,0.00012334,2,"2026-01-29T08:38:46.747",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918408,1769675926778,"fUST",-300.0,0.00012334,2,"2026-01-29T08:38:46.778",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918409,1769675926812,"fUST",-300.0,0.00012334,2,"2026-01-29T08:38:46.812",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918410,1769675926844,"fUST",-300.0,0.00012334,2,"2026-01-29T08:38:46.844",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918411,1769675926875,"fUST",-300.0,0.00012334,2,"2026-01-29T08:38:46.875",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918412,1769675926907,"fUST",-300.0,0.00012334,2,"2026-01-29T08:38:46.907",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918413,1769675926940,"fUST",-300.0,0.00012334,2,"2026-01-29T08:38:46.940",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918414,1769675926979,"fUST",-300.0,0.00012334,2,"2026-01-29T08:38:46.979",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918415,1769675927012,"fUST",-300.0,0.00012334,2,"2026-01-29T08:38:47.012",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918416,1769675927046,"fUST",-300.0,0.00012334,2,"2026-01-29T08:38:47.046",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918417,1769675927078,"fUST",-300.0,0.00012334,2,"2026-01-29T08:38:47.078",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918418,1769675927110,"fUST",-300.0,0.00012334,2,"2026-01-29T08:38:47.110",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918419,1769675927143,"fUST",-300.0,0.00012334,2,"2026-01-29T08:38:47.143",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918420,1769675927177,"fUST",-300.0,0.00012334,2,"2026-01-29T08:38:47.177",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918421,1769675927697,"fUST",1882.32650936,0.00012211,2,"2026-01-29T08:38:47.697",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918422,1769675932850,"fUST",-2197.92078094,0.00012211,2,"2026-01-29T08:38:52.850",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918423,1769675971878,"fUST",375.26,0.00012329,2,"2026-01-29T08:39:31.878",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918424,1769675982528,"fUST",312.71,0.00012329,2,"2026-01-29T08:39:42.528",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918425,1769675993145,"fUST",260.6,0.00012329,2,"2026-01-29T08:39:53.145",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918426,1769676003619,"fUST",217.16,0.00012329,2,"2026-01-29T08:40:03.619",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918427,1769676014240,"fUST",180.97,0.00012329,2,"2026-01-29T08:40:14.240",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918428,1769676024608,"fUST",150.81,0.00012329,2,"2026-01-29T08:40:24.608",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918429,1769676034897,"fUST",754.06,0.00012329,2,"2026-01-29T08:40:34.897",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918430,1769676082159,"fUST",3352.59843812,0.0001212,2,"2026-01-29T08:41:22.159",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918431,1769676230697,"fUST",-500.0,0.00012119,2,"2026-01-29T08:43:50.697",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918432,1769676230725,"fUST",-500.0,0.00012119,2,"2026-01-29T08:43:50.725",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918433,1769676230753,"fUST",-500.0,0.00012119,2,"2026-01-29T08:43:50.753",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918434,1769676230781,"fUST",-508.45471448,0.00012119,2,"2026-01-29T08:43:50.781",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918435,1769676230820,"fUST",-538.20865219,0.00012119,2,"2026-01-29T08:43:50.820",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918436,1769676230855,"fUST",-500.0,0.00012119,2,"2026-01-29T08:43:50.855",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918437,1769676230884,"fUST",-500.0,0.00012119,2,"2026-01-29T08:43:50.884",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918438,1769676230911,"fUST",-500.0,0.00012119,2,"2026-01-29T08:43:50.911",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918439,1769676230937,"fUST",-565.08943302,0.00012119,2,"2026-01-29T08:43:50.937",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918440,1769676230964,"fUST",-276.50440062,0.00012119,2,"2026-01-29T08:43:50.964",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918441,1769676231180,"fUST",-223.49559938,0.00012119,2,"2026-01-29T08:43:51.180",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918442,1769676231209,"fUST",-500.0,0.00012119,2,"2026-01-29T08:43:51.209",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918443,1769676231237,"fUST",-500.0,0.00012119,2,"2026-01-29T08:43:51.237",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918444,1769676231264,"fUST",-500.0,0.00012119,2,"2026-01-29T08:43:51.264",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918445,1769676231292,"fUST",-500.0,0.00012119,2,"2026-01-29T08:43:51.292",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918446,1769676231319,"fUST",-500.0,0.00012119,2,"2026-01-29T08:43:51.319",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918447,1769676231346,"fUST",-500.0,0.00012119,2,"2026-01-29T08:43:51.346",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918448,1769676231373,"fUST",-500.0,0.00012119,2,"2026-01-29T08:43:51.373",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918449,1769676231401,"fUST",-500.0,0.00012119,2,"2026-01-29T08:43:51.401",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918450,1769676231427,"fUST",-500.0,0.00012119,2,"2026-01-29T08:43:51.427",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918451,1769676231762,"fUST",-3469.19239722,0.0001212,2,"2026-01-29T08:43:51.762",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918452,1769676233660,"fUST",-10000.01,0.0001212,2,"2026-01-29T08:43:53.660",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918453,1769676233787,"fUST",-2239.89145264,0.0001212,2,"2026-01-29T08:43:53.787",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918454,1769676233811,"fUST",-5520.22709472,0.0001212,2,"2026-01-29T08:43:53.811",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918455,1769676236809,"fUST",-375.25,0.00012329,2,"2026-01-29T08:43:56.809",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918456,1769676236837,"fUST",-312.71,0.00012329,2,"2026-01-29T08:43:56.837",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918457,1769676236864,"fUST",-260.59,0.00012329,2,"2026-01-29T08:43:56.864",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918458,1769676236892,"fUST",-217.16,0.00012329,2,"2026-01-29T08:43:56.892",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918459,1769676236919,"fUST",-180.97,0.00012329,2,"2026-01-29T08:43:56.919",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918460,1769676236948,"fUST",-150.8,0.00012329,2,"2026-01-29T08:43:56.948",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918461,1769676236975,"fUST",-754.05,0.00012329,2,"2026-01-29T08:43:56.975",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918463,1769676405610,"fUST",206.6985119,0.00012147,2,"2026-01-29T08:46:45.610",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918476,1769676452003,"fUST",5000.0,0.00012329,2,"2026-01-29T08:47:32.003",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918477,1769676475201,"fUST",4793.3114881,0.00012329,2,"2026-01-29T08:47:55.201",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918478,1769676475225,"fUST",93.71429637,0.00012329,2,"2026-01-29T08:47:55.225",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918479,1769676497971,"fUST",5000.0,0.00012329,2,"2026-01-29T08:48:17.971",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918480,1769676520679,"fUST",4906.29570363,0.00012329,2,"2026-01-29T08:48:40.679",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918481,1769676520700,"fUST",93.70429637,0.00012329,2,"2026-01-29T08:48:40.700",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918482,1769676536383,"fUST",162.047426,0.00012147,2,"2026-01-29T08:48:56.383",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918483,1769676542899,"fUST",5000.0,0.00012329,2,"2026-01-29T08:49:02.899",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918485,1769676630123,"fUST",287.93230382,0.0003471,120,"2026-01-29T08:50:30.123",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918486,1769676630544,"fUST",287.93230382,0.0003471,120,"2026-01-29T08:50:30.544",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918487,1769676630994,"fUST",287.93230382,0.0003471,120,"2026-01-29T08:50:30.994",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918501,1769676632127,"fUST",-239.32963744,0.00012517,2,"2026-01-29T08:50:32.127",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918502,1769676632136,"fUST",-3563.81187686,0.000128,2,"2026-01-29T08:50:32.136",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918503,1769676632180,"fUST",-4238.17941727,0.000128,2,"2026-01-29T08:50:32.180",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918532,1769676638203,"fUST",-2323437.85476016,0.000128,2,"2026-01-29T08:50:38.203",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918538,1769676638256,"fUST",-68760.15394571,0.000128,2,"2026-01-29T08:50:38.256",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918540,1769676638266,"fUST",-1024.0,0.0001283,2,"2026-01-29T08:50:38.266",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918542,1769676638275,"fUST",-300.0,0.0001283,2,"2026-01-29T08:50:38.275",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918544,1769676638285,"fUST",-300.0,0.00012831,2,"2026-01-29T08:50:38.285",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918546,1769676638294,"fUST",-300.0,0.00012831,2,"2026-01-29T08:50:38.294",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918548,1769676638304,"fUST",-300.0,0.00012831,2,"2026-01-29T08:50:38.304",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918550,1769676638313,"fUST",-300.0,0.00012831,2,"2026-01-29T08:50:38.313",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918552,1769676638323,"fUST",-300.0,0.00012831,2,"2026-01-29T08:50:38.323",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918554,1769676638332,"fUST",-300.0,0.00012831,2,"2026-01-29T08:50:38.332",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918556,1769676638342,"fUST",-300.0,0.00012831,2,"2026-01-29T08:50:38.342",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918558,1769676638352,"fUST",-300.0,0.00012831,2,"2026-01-29T08:50:38.352",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918560,1769676638361,"fUST",-300.0,0.00012831,2,"2026-01-29T08:50:38.361",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918563,1769676638371,"fUST",-300.0,0.00012831,2,"2026-01-29T08:50:38.371",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918565,1769676638380,"fUST",-300.0,0.00012831,2,"2026-01-29T08:50:38.380",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918567,1769676638389,"fUST",-300.0,0.00012831,2,"2026-01-29T08:50:38.389",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918569,1769676638398,"fUST",-300.0,0.00012831,2,"2026-01-29T08:50:38.398",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918571,1769676638406,"fUST",-300.0,0.00012831,2,"2026-01-29T08:50:38.406",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918573,1769676638415,"fUST",-300.0,0.00012831,2,"2026-01-29T08:50:38.415",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918575,1769676638424,"fUST",-600.0,0.00013087,2,"2026-01-29T08:50:38.424",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918577,1769676638434,"fUST",-500.0,0.00013151,2,"2026-01-29T08:50:38.434",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918579,1769676638444,"fUST",-255.81282854,0.00013151,2,"2026-01-29T08:50:38.444",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918581,1769676638453,"fUST",-500.0,0.00013151,2,"2026-01-29T08:50:38.453",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918583,1769676638463,"fUST",-500.0,0.00013151,2,"2026-01-29T08:50:38.463",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918585,1769676638472,"fUST",-500.0,0.00013151,2,"2026-01-29T08:50:38.472",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918587,1769676638481,"fUST",-500.0,0.00013151,2,"2026-01-29T08:50:38.481",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918589,1769676638493,"fUST",-393.13429469,0.00013272,2,"2026-01-29T08:50:38.493",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918591,1769676638502,"fUST",-507.23215922,0.00013272,2,"2026-01-29T08:50:38.502",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918593,1769676638511,"fUST",-224.97031876,0.00013272,2,"2026-01-29T08:50:38.511",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918595,1769676638520,"fUST",-242.42644161,0.00013272,2,"2026-01-29T08:50:38.520",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918597,1769676638529,"fUST",-644.86120112,0.00013273,2,"2026-01-29T08:50:38.529",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918598,1769676638538,"fUST",-396.20944344,0.00013273,2,"2026-01-29T08:50:38.538",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918601,1769676638548,"fUST",-464.28564153,0.00013273,2,"2026-01-29T08:50:38.548",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918603,1769676638557,"fUST",-500.83938448,0.00013273,2,"2026-01-29T08:50:38.557",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918605,1769676638567,"fUST",-500.0,0.00013273,2,"2026-01-29T08:50:38.567",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918607,1769676638576,"fUST",-500.0,0.00013273,2,"2026-01-29T08:50:38.576",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918608,1769676638585,"fUST",-500.0,0.00013273,2,"2026-01-29T08:50:38.585",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918611,1769676638595,"fUST",-500.0,0.00013273,2,"2026-01-29T08:50:38.595",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918612,1769676638614,"fUST",-500.0,0.00013273,2,"2026-01-29T08:50:38.614",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918614,1769676638624,"fUST",-500.0,0.00013273,2,"2026-01-29T08:50:38.624",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918617,1769676638634,"fUST",-152.66149142,0.00013273,2,"2026-01-29T08:50:38.634",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918618,1769676638643,"fUST",-500.0,0.00013273,2,"2026-01-29T08:50:38.643",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918620,1769676638652,"fUST",-500.0,0.00013273,2,"2026-01-29T08:50:38.652",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918622,1769676638662,"fUST",-500.0,0.00013273,2,"2026-01-29T08:50:38.662",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918624,1769676638671,"fUST",-500.0,0.00013273,2,"2026-01-29T08:50:38.671",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918626,1769676638681,"fUST",-500.0,0.00013273,2,"2026-01-29T08:50:38.681",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918628,1769676638690,"fUST",-501.51344386,0.00013273,2,"2026-01-29T08:50:38.690",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918630,1769676638700,"fUST",-500.0,0.00013273,2,"2026-01-29T08:50:38.700",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918632,1769676638709,"fUST",-500.0,0.00013288,2,"2026-01-29T08:50:38.709",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918634,1769676638719,"fUST",-500.0,0.00013288,2,"2026-01-29T08:50:38.719",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918636,1769676638728,"fUST",-500.0,0.00013288,2,"2026-01-29T08:50:38.728",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918638,1769676638737,"fUST",-500.0,0.00013288,2,"2026-01-29T08:50:38.737",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918639,1769676638746,"fUST",-500.0,0.00013288,2,"2026-01-29T08:50:38.746",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918641,1769676638756,"fUST",-500.0,0.00013425,2,"2026-01-29T08:50:38.756",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918644,1769676638766,"fUST",-500.0,0.00013425,2,"2026-01-29T08:50:38.766",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918646,1769676638776,"fUST",-515.46818726,0.00013425,2,"2026-01-29T08:50:38.776",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918647,1769676638785,"fUST",-400.0,0.00013425,2,"2026-01-29T08:50:38.785",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918649,1769676638795,"fUST",-500.0,0.00013425,2,"2026-01-29T08:50:38.795",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918651,1769676638804,"fUST",-500.0,0.00013425,2,"2026-01-29T08:50:38.804",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918654,1769676638814,"fUST",-150.37520131,0.00013425,2,"2026-01-29T08:50:38.814",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918655,1769676638823,"fUST",-500.0,0.00013425,2,"2026-01-29T08:50:38.823",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918657,1769676638832,"fUST",-500.0,0.00013425,2,"2026-01-29T08:50:38.832",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918659,1769676638842,"fUST",-500.0,0.00013425,2,"2026-01-29T08:50:38.842",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918661,1769676638851,"fUST",-500.0,0.00013425,2,"2026-01-29T08:50:38.851",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918663,1769676638861,"fUST",-500.0,0.00013425,2,"2026-01-29T08:50:38.861",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918665,1769676638871,"fUST",-500.0,0.00013425,2,"2026-01-29T08:50:38.871",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918667,1769676638881,"fUST",-250.34228489,0.00013425,2,"2026-01-29T08:50:38.881",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918669,1769676638891,"fUST",-37502.21001535,0.00013437,2,"2026-01-29T08:50:38.891",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918670,1769676638900,"fUST",-9557.95250456,0.00013447,2,"2026-01-29T08:50:38.900",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918672,1769676638911,"fUST",-500.0,0.00013562,2,"2026-01-29T08:50:38.911",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918673,1769676638919,"fUST",-200.0,0.00013562,2,"2026-01-29T08:50:38.919",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918674,1769676638929,"fUST",-500.0,0.00013562,2,"2026-01-29T08:50:38.929",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918675,1769676638939,"fUST",-500.0,0.00013562,2,"2026-01-29T08:50:38.939",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918676,1769676638948,"fUST",-500.0,0.00013562,2,"2026-01-29T08:50:38.948",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918677,1769676638957,"fUST",-500.0,0.00013562,2,"2026-01-29T08:50:38.957",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918678,1769676638968,"fUST",-500.0,0.00013562,2,"2026-01-29T08:50:38.968",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918679,1769676638977,"fUST",-500.0,0.00013562,2,"2026-01-29T08:50:38.977",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918680,1769676638987,"fUST",-202.64390128,0.00013562,2,"2026-01-29T08:50:38.987",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918681,1769676638996,"fUST",-500.0,0.00013562,2,"2026-01-29T08:50:38.996",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918682,1769676639006,"fUST",-500.0,0.00013562,2,"2026-01-29T08:50:39.006",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918683,1769676639015,"fUST",-191.43539415,0.00013562,2,"2026-01-29T08:50:39.015",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918684,1769676639025,"fUST",-150.3384121,0.00013673,2,"2026-01-29T08:50:39.025",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918685,1769676639034,"fUST",-300.0,0.00013673,2,"2026-01-29T08:50:39.034",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918686,1769676639043,"fUST",-364.03625353,0.00013697,2,"2026-01-29T08:50:39.043",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918687,1769676639054,"fUST",-514.17472369,0.00013698,2,"2026-01-29T08:50:39.054",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918688,1769676639064,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.064",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918689,1769676639073,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.073",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918690,1769676639083,"fUST",-193.84758249,0.00013698,2,"2026-01-29T08:50:39.083",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918691,1769676639093,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.093",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918692,1769676639103,"fUST",-502.36744041,0.00013698,2,"2026-01-29T08:50:39.103",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918693,1769676639112,"fUST",-1000.0,0.00013698,2,"2026-01-29T08:50:39.112",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918694,1769676639122,"fUST",-1002.06258069,0.00013698,2,"2026-01-29T08:50:39.122",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918695,1769676639132,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.132",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918696,1769676639142,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.142",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918697,1769676639154,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.154",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918698,1769676639164,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.164",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918699,1769676639173,"fUST",-504.63996354,0.00013698,2,"2026-01-29T08:50:39.173",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918700,1769676639182,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.182",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918701,1769676639193,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.193",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918702,1769676639201,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.201",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918703,1769676639211,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.211",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918704,1769676639221,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.221",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918705,1769676639231,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.231",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918706,1769676639240,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.240",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918707,1769676639250,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.250",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918708,1769676639259,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.259",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918709,1769676639269,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.269",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918710,1769676639278,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.278",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918711,1769676639289,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.289",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918712,1769676639298,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.298",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918713,1769676639307,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.307",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918714,1769676639316,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.316",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918715,1769676639326,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.326",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918716,1769676639335,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.335",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918717,1769676639345,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.345",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918718,1769676639354,"fUST",-500.0,0.00013698,2,"2026-01-29T08:50:39.354",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918719,1769676639364,"fUST",-640.58071433,0.00013698,2,"2026-01-29T08:50:39.364",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918720,1769676639374,"fUST",-1000.0,0.00013698,2,"2026-01-29T08:50:39.374",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918721,1769676639383,"fUST",-1000.0,0.00013698,2,"2026-01-29T08:50:39.383",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918722,1769676639392,"fUST",-249.26653858,0.00013698,2,"2026-01-29T08:50:39.392",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918723,1769676639402,"fUST",-550.22281705,0.00013698,2,"2026-01-29T08:50:39.402",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918724,1769676639412,"fUST",-298.41179127,0.00013699,2,"2026-01-29T08:50:39.412",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918725,1769676639426,"fUST",-154.83524873,0.00013699,2,"2026-01-29T08:50:39.426",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918726,1769676639436,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:39.436",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918727,1769676639445,"fUST",-247.47386822,0.00013699,2,"2026-01-29T08:50:39.445",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918728,1769676639455,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:39.455",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918729,1769676639464,"fUST",-500.7604021,0.00013699,2,"2026-01-29T08:50:39.464",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918730,1769676639473,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:39.473",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918731,1769676639482,"fUST",-312.2677801,0.00013699,2,"2026-01-29T08:50:39.482",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918732,1769676639492,"fUST",-500.95299738,0.00013699,2,"2026-01-29T08:50:39.492",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918733,1769676639501,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:39.501",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918734,1769676639511,"fUST",-503.09452861,0.00013699,2,"2026-01-29T08:50:39.511",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918735,1769676639520,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:39.520",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918736,1769676639530,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:39.530",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918737,1769676639540,"fUST",-500.83215907,0.00013699,2,"2026-01-29T08:50:39.540",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918738,1769676639549,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:39.549",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918739,1769676639559,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:39.559",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918740,1769676639568,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:39.568",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918741,1769676639577,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:39.577",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918742,1769676639586,"fUST",-502.88294888,0.00013699,2,"2026-01-29T08:50:39.586",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918743,1769676639596,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:39.596",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918744,1769676639605,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:39.605",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918745,1769676639614,"fUST",-167.44166385,0.00013699,2,"2026-01-29T08:50:39.614",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918746,1769676639623,"fUST",-501.08586009,0.00013699,2,"2026-01-29T08:50:39.623",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918747,1769676639632,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:39.632",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918748,1769676639642,"fUST",-536.58578237,0.00013699,2,"2026-01-29T08:50:39.642",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918749,1769676639651,"fUST",-503.30750217,0.00013699,2,"2026-01-29T08:50:39.651",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918750,1769676639660,"fUST",-400.2114976,0.00013699,2,"2026-01-29T08:50:39.660",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918751,1769676639670,"fUST",-507.29734424,0.00013699,2,"2026-01-29T08:50:39.670",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918752,1769676639679,"fUST",-500.65775857,0.00013699,2,"2026-01-29T08:50:39.679",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918753,1769676639688,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:39.688",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918754,1769676639697,"fUST",-501.39940942,0.00013699,2,"2026-01-29T08:50:39.697",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918755,1769676639706,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:39.706",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918756,1769676639715,"fUST",-261.05286874,0.00013699,2,"2026-01-29T08:50:39.715",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918758,1769676639724,"fUST",-502.70621251,0.00013699,2,"2026-01-29T08:50:39.724",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918759,1769676639734,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:39.734",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918760,1769676639743,"fUST",-501.32902716,0.00013699,2,"2026-01-29T08:50:39.743",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918761,1769676639752,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:39.752",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918762,1769676639761,"fUST",-500.70234007,0.00013699,2,"2026-01-29T08:50:39.761",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918763,1769676639771,"fUST",-501.77892863,0.00013699,2,"2026-01-29T08:50:39.771",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403918764,1769676639780,"fUST",-91.00294937,0.00013699,2,"2026-01-29T08:50:39.780",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919053,1769676646387,"fUST",-408.99705063,0.00013699,2,"2026-01-29T08:50:46.387",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919054,1769676646398,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:46.398",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919055,1769676646408,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:46.408",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919056,1769676646418,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:46.418",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919057,1769676646427,"fUST",-504.00504601,0.00013699,2,"2026-01-29T08:50:46.427",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919058,1769676646436,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:46.436",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919059,1769676646446,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:46.446",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919060,1769676646455,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:46.455",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919061,1769676646464,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:46.464",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919062,1769676646473,"fUST",-610.51801978,0.00013699,2,"2026-01-29T08:50:46.473",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919063,1769676646482,"fUST",-500.0,0.00013699,2,"2026-01-29T08:50:46.482",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919064,1769676646492,"fUST",-199.12076247,0.00013699,2,"2026-01-29T08:50:46.492",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919065,1769676646501,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:50:46.501",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919066,1769676646510,"fUST",-548.16669571,0.00013821,2,"2026-01-29T08:50:46.510",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919067,1769676646520,"fUST",-1005.2588656,0.00013821,2,"2026-01-29T08:50:46.520",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919068,1769676646529,"fUST",-164.92480042,0.00013821,2,"2026-01-29T08:50:46.529",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919069,1769676646538,"fUST",-507.52933695,0.00013821,2,"2026-01-29T08:50:46.538",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919070,1769676646547,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:50:46.547",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919071,1769676646557,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:50:46.557",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919072,1769676646566,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:50:46.566",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919073,1769676646576,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:50:46.576",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919074,1769676646585,"fUST",-1001.94091464,0.00013821,2,"2026-01-29T08:50:46.585",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919075,1769676646595,"fUST",-1000.0,0.00013821,2,"2026-01-29T08:50:46.595",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919076,1769676646604,"fUST",-500.0,0.00013836,2,"2026-01-29T08:50:46.604",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919077,1769676646613,"fUST",-500.0,0.00013836,2,"2026-01-29T08:50:46.613",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919078,1769676646622,"fUST",-310.44569946,0.00013836,2,"2026-01-29T08:50:46.622",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919079,1769676646631,"fUST",-500.0,0.00013836,2,"2026-01-29T08:50:46.631",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919080,1769676646641,"fUST",-500.0,0.00013836,2,"2026-01-29T08:50:46.641",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919081,1769676646650,"fUST",-500.0,0.00013836,2,"2026-01-29T08:50:46.650",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919082,1769676646660,"fUST",-283.25191596,0.00013836,2,"2026-01-29T08:50:46.660",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919084,1769676646670,"fUST",-1000.0,0.00013973,2,"2026-01-29T08:50:46.670",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919085,1769676646679,"fUST",-500.0,0.00013973,2,"2026-01-29T08:50:46.679",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919086,1769676646690,"fUST",-450.0,0.00013973,2,"2026-01-29T08:50:46.690",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919087,1769676646700,"fUST",-500.0,0.00013973,2,"2026-01-29T08:50:46.700",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919088,1769676646710,"fUST",-500.0,0.00013973,2,"2026-01-29T08:50:46.710",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919089,1769676646719,"fUST",-500.0,0.00013973,2,"2026-01-29T08:50:46.719",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919090,1769676646728,"fUST",-420.0,0.00014073,2,"2026-01-29T08:50:46.728",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919091,1769676646737,"fUST",-459.0,0.0001411,2,"2026-01-29T08:50:46.737",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919092,1769676646747,"fUST",-500.0,0.0001411,2,"2026-01-29T08:50:46.747",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919093,1769676646756,"fUST",-500.0,0.0001411,2,"2026-01-29T08:50:46.756",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919094,1769676646766,"fUST",-500.0,0.0001411,2,"2026-01-29T08:50:46.766",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919095,1769676646775,"fUST",-600.0,0.00014221,2,"2026-01-29T08:50:46.775",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919096,1769676646785,"fUST",-1003.26235573,0.00014247,2,"2026-01-29T08:50:46.785",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919097,1769676646794,"fUST",-1000.0,0.00014247,2,"2026-01-29T08:50:46.794",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919098,1769676646803,"fUST",-341.02216059,0.00014247,2,"2026-01-29T08:50:46.803",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919099,1769676646813,"fUST",-194.08711327,0.00014247,2,"2026-01-29T08:50:46.813",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919100,1769676646822,"fUST",-1000.0,0.00014247,2,"2026-01-29T08:50:46.822",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919101,1769676646832,"fUST",-1000.0,0.00014247,2,"2026-01-29T08:50:46.832",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919102,1769676646841,"fUST",-722.3651231,0.00014247,2,"2026-01-29T08:50:46.841",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919103,1769676646853,"fUST",-517.47382596,0.00014247,2,"2026-01-29T08:50:46.853",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919104,1769676646862,"fUST",-500.0,0.00014247,2,"2026-01-29T08:50:46.862",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919105,1769676646872,"fUST",-500.0,0.00014247,2,"2026-01-29T08:50:46.872",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919106,1769676646882,"fUST",-206.6985119,0.00014271,2,"2026-01-29T08:50:46.882",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919107,1769676646891,"fUST",-212.39101422,0.00014368,2,"2026-01-29T08:50:46.891",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919108,1769676646902,"fUST",-1500.0,0.00014368,2,"2026-01-29T08:50:46.902",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919109,1769676646912,"fUST",-1500.0,0.00014368,2,"2026-01-29T08:50:46.912",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919110,1769676646922,"fUST",-1329.19001283,0.00014368,2,"2026-01-29T08:50:46.922",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919111,1769676646934,"fUST",-170.80998717,0.00014368,2,"2026-01-29T08:50:46.934",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919112,1769676646944,"fUST",-676.34932912,0.00014384,2,"2026-01-29T08:50:46.944",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919115,1769677410973,"fUST",-158.321,0.00012446,2,"2026-01-29T09:03:30.973",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919116,1769677410994,"fUST",-244.31060377,0.00012522,2,"2026-01-29T09:03:30.994",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919117,1769677411015,"fUST",-347.18575282,0.00012599,2,"2026-01-29T09:03:31.015",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919118,1769677411037,"fUST",-250.18264341,0.00012599,2,"2026-01-29T09:03:31.037",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919119,1769677413056,"fUST",-347.81735659,0.00012599,2,"2026-01-29T09:03:33.056",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919120,1769677413078,"fUST",-300.0,0.00012599,2,"2026-01-29T09:03:33.078",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919121,1769677413098,"fUST",-352.18264341,0.000126,2,"2026-01-29T09:03:33.098",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919122,1769677413388,"fUST",-1000.0,0.000126,2,"2026-01-29T09:03:33.388",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919123,1769677413730,"fUST",-1000.0,0.000126,2,"2026-01-29T09:03:33.730",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919124,1769677414105,"fUST",-290.80306009,0.000126,2,"2026-01-29T09:03:34.105",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919125,1769677414126,"fUST",-709.19693991,0.000126,2,"2026-01-29T09:03:34.126",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919126,1769677414552,"fUST",-1000.0,0.000126,2,"2026-01-29T09:03:34.552",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919127,1769677415024,"fUST",-1000.0,0.000126,2,"2026-01-29T09:03:35.024",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919128,1769677415346,"fUST",-1000.0,0.000126,2,"2026-01-29T09:03:35.346",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919129,1769677415694,"fUST",-475.12608879,0.000126,2,"2026-01-29T09:03:35.694",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919130,1769677415718,"fUST",-153.66283564,0.00012692,2,"2026-01-29T09:03:35.718",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919131,1769677415738,"fUST",-300.0,0.00012698,2,"2026-01-29T09:03:35.738",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919132,1769677415760,"fUST",-71.21107557,0.00012699,2,"2026-01-29T09:03:35.760",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919133,1769677416011,"fUST",-183.6143019,0.00012699,2,"2026-01-29T09:03:36.011",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919134,1769677416033,"fUST",-816.3856981,0.00012699,2,"2026-01-29T09:03:36.033",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919135,1769677416351,"fUST",-383.6143019,0.00012699,2,"2026-01-29T09:03:36.351",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919136,1769677416376,"fUST",-616.3856981,0.000127,2,"2026-01-29T09:03:36.376",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919137,1769677416906,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:36.906",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919138,1769677417354,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:37.354",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919139,1769677417645,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:37.645",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919140,1769677418076,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:38.076",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919141,1769677418537,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:38.537",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919142,1769677418960,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:38.960",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919143,1769677419296,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:39.296",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919144,1769677419738,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:39.738",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919145,1769677420052,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:40.052",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919146,1769677420530,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:40.530",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919147,1769677421040,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:41.040",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919148,1769677421525,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:41.525",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919149,1769677422029,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:42.029",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919150,1769677422531,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:42.531",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919151,1769677422889,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:42.889",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919152,1769677423210,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:43.210",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919153,1769677424751,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:44.751",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919154,1769677425067,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:45.067",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919155,1769677425461,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:45.461",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919156,1769677425841,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:45.841",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919157,1769677427189,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:47.189",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919158,1769677428026,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:48.026",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919159,1769677429141,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:49.141",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919160,1769677430015,"fUST",-1000.0,0.000127,2,"2026-01-29T09:03:50.015",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919161,1769677467218,"fUST",-300.0,0.00012699,2,"2026-01-29T09:04:27.218",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919162,1769677467244,"fUST",-700.0,0.000127,2,"2026-01-29T09:04:27.244",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919163,1769677468414,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:28.414",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919164,1769677468846,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:28.846",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919165,1769677469192,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:29.192",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919166,1769677469629,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:29.629",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919167,1769677469960,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:29.960",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919168,1769677470279,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:30.279",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919169,1769677470629,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:30.629",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919170,1769677471059,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:31.059",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919171,1769677471537,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:31.537",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919172,1769677471884,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:31.884",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919173,1769677472313,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:32.313",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919174,1769677472627,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:32.627",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919175,1769677473062,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:33.062",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919176,1769677473382,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:33.382",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919177,1769677473824,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:33.824",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919178,1769677474154,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:34.154",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919179,1769677474611,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:34.611",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919180,1769677475119,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:35.119",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919181,1769677475454,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:35.454",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919182,1769677475895,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:35.895",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919183,1769677476333,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:36.333",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919184,1769677476654,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:36.654",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919185,1769677477090,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:37.090",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919186,1769677477399,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:37.399",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919187,1769677477803,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:37.803",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919188,1769677478150,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:38.150",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919189,1769677478497,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:38.497",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919190,1769677478881,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:38.881",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919191,1769677479351,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:39.351",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919192,1769677480672,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:40.672",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919193,1769677481113,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:41.113",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919194,1769677481559,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:41.559",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919195,1769677482042,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:42.042",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919196,1769677482500,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:42.500",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919197,1769677482863,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:42.863",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919198,1769677484181,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:44.181",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919199,1769677484631,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:44.631",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919200,1769677485895,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:45.895",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919201,1769677486342,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:46.342",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919202,1769677487657,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:47.657",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919203,1769677488094,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:48.094",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919204,1769677489221,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:49.221",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919205,1769677489584,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:49.584",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919206,1769677491098,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:51.098",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919207,1769677492055,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:52.055",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919208,1769677492908,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:52.908",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919209,1769677493919,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:53.919",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919210,1769677494710,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:54.710",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919211,1769677496946,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:56.946",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919212,1769677498071,"fUST",-1000.0,0.000127,2,"2026-01-29T09:04:58.071",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919213,1769677499370,"fUST",-1000.0,0.000126,2,"2026-01-29T09:04:59.370",0.00034675,80.65,0.8541571146380356,617716560.4269704]
[403919214,1769677502102,"fUST",-1000.0,0.000126,2,"2026-01-29T09:05:02.102",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919215,1769677518400,"fUST",4940.42587495,0.00012369,2,"2026-01-29T09:05:18.400",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919216,1769677526241,"fUST",3776.38887495,0.00012369,2,"2026-01-29T09:05:26.241",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919217,1769677542034,"fUST",5000.0,0.00012369,2,"2026-01-29T09:05:42.034",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919218,1769677554953,"fUST",-378.68713315,0.000126,2,"2026-01-29T09:05:54.953",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919219,1769677554974,"fUST",-300.0,0.00012699,2,"2026-01-29T09:05:54.974",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919220,1769677554995,"fUST",-321.31286685,0.00012699,2,"2026-01-29T09:05:54.995",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919221,1769677578741,"fUST",-1000.0,0.00012571,2,"2026-01-29T09:06:18.741",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919222,1769677579904,"fUST",-1000.0,0.00012571,2,"2026-01-29T09:06:19.904",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919223,1769677580991,"fUST",-1000.0,0.00012571,2,"2026-01-29T09:06:20.991",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919224,1769677581476,"fUST",-1000.0,0.00012571,2,"2026-01-29T09:06:21.476",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919225,1769677581830,"fUST",-1000.0,0.00012571,2,"2026-01-29T09:06:21.830",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919275,1769677653296,"fUST",-300.0,0.00012599,2,"2026-01-29T09:07:33.296",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919276,1769677653317,"fUST",-239.42439169,0.000126,2,"2026-01-29T09:07:33.317",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919277,1769677653338,"fUST",-460.57560831,0.000126,2,"2026-01-29T09:07:33.338",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919278,1769677654852,"fUST",-1000.0,0.000126,2,"2026-01-29T09:07:34.852",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919279,1769677656084,"fUST",-1000.0,0.000126,2,"2026-01-29T09:07:36.084",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919280,1769677683146,"fUST",342.9,2.997e-05,2,"2026-01-29T09:08:03.146",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919281,1769677683585,"fUST",342.9,2.997e-05,2,"2026-01-29T09:08:03.585",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919282,1769677705613,"fUST",-300.0,0.00012599,2,"2026-01-29T09:08:25.613",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919283,1769677705637,"fUST",-700.0,0.000126,2,"2026-01-29T09:08:25.637",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919284,1769677718521,"fUST",50000.0,0.00034792,120,"2026-01-29T09:08:38.521",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919285,1769677749745,"fUST",-1000.0,0.000126,2,"2026-01-29T09:09:09.745",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919286,1769677751002,"fUST",-839.42439169,0.000126,2,"2026-01-29T09:09:11.002",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919287,1769677751023,"fUST",-160.57560831,0.000126,2,"2026-01-29T09:09:11.023",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919288,1769677752069,"fUST",-1000.0,0.000126,2,"2026-01-29T09:09:12.069",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919289,1769677753225,"fUST",-1000.0,0.000126,2,"2026-01-29T09:09:13.225",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919290,1769677754355,"fUST",-1000.0,0.000126,2,"2026-01-29T09:09:14.355",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919292,1769677794054,"fUST",-186.88281465,0.000126,2,"2026-01-29T09:09:54.054",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919293,1769677803411,"fUST",-225.7484677,0.00012695,2,"2026-01-29T09:10:03.411",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919294,1769677803432,"fUST",-87.36871765,0.00012698,2,"2026-01-29T09:10:03.432",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919383,1769677838416,"fUST",-178.37776423,0.00012599,2,"2026-01-29T09:10:38.416",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919384,1769677838425,"fUST",-307.79346763,0.00012599,2,"2026-01-29T09:10:38.425",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919385,1769677838435,"fUST",-586.82703624,0.00012599,2,"2026-01-29T09:10:38.435",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919386,1769677838445,"fUST",-500.0,0.00012599,2,"2026-01-29T09:10:38.445",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919387,1769677838454,"fUST",-500.0,0.00012599,2,"2026-01-29T09:10:38.454",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919388,1769677838464,"fUST",-275.02953656,0.00012599,2,"2026-01-29T09:10:38.464",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919389,1769677838473,"fUST",-500.0,0.00012599,2,"2026-01-29T09:10:38.473",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919390,1769677838483,"fUST",-500.0,0.00012599,2,"2026-01-29T09:10:38.483",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919391,1769677838492,"fUST",-500.0,0.00012599,2,"2026-01-29T09:10:38.492",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919392,1769677838505,"fUST",-500.0,0.00012599,2,"2026-01-29T09:10:38.505",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919393,1769677838514,"fUST",-500.0,0.00012599,2,"2026-01-29T09:10:38.514",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919394,1769677838523,"fUST",-66.68787228,0.00012599,2,"2026-01-29T09:10:38.523",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919395,1769677838535,"fUST",-433.31212772,0.00012599,2,"2026-01-29T09:10:38.535",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919396,1769677838544,"fUST",-332.865,0.00012599,2,"2026-01-29T09:10:38.544",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919397,1769677838553,"fUST",-500.0,0.00012599,2,"2026-01-29T09:10:38.553",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919398,1769677838563,"fUST",-500.0,0.00012599,2,"2026-01-29T09:10:38.563",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919399,1769677838573,"fUST",-500.0,0.00012599,2,"2026-01-29T09:10:38.573",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919400,1769677838583,"fUST",-500.0,0.00012599,2,"2026-01-29T09:10:38.583",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919401,1769677838593,"fUST",-500.0,0.00012599,2,"2026-01-29T09:10:38.593",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919402,1769677838603,"fUST",-500.0,0.00012599,2,"2026-01-29T09:10:38.603",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919403,1769677838612,"fUST",-9277.04075773,0.000126,2,"2026-01-29T09:10:38.612",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919409,1769677840067,"fUST",-103786.10165076,0.000126,2,"2026-01-29T09:10:40.067",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919410,1769677840078,"fUST",-43987.90954533,0.000126,2,"2026-01-29T09:10:40.078",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919411,1769677840089,"fUST",-2242948.94804618,0.000126,2,"2026-01-29T09:10:40.089",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919412,1769677840098,"fUST",-212.63128235,0.00012698,2,"2026-01-29T09:10:40.098",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919413,1769677840108,"fUST",-1200.0,0.00012698,2,"2026-01-29T09:10:40.108",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919414,1769677840118,"fUST",-240.04,0.000127,2,"2026-01-29T09:10:40.118",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919415,1769677840128,"fUST",-1000.0,0.000127,2,"2026-01-29T09:10:40.128",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919416,1769677840139,"fUST",-1000.0,0.000127,2,"2026-01-29T09:10:40.139",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919417,1769677840148,"fUST",-1000.0,0.000127,2,"2026-01-29T09:10:40.148",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919418,1769677840158,"fUST",-1000.0,0.000127,2,"2026-01-29T09:10:40.158",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919419,1769677840167,"fUST",-1000.0,0.000127,2,"2026-01-29T09:10:40.167",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919420,1769677840177,"fUST",-1000.0,0.000127,2,"2026-01-29T09:10:40.177",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919421,1769677840187,"fUST",-1000.0,0.000127,2,"2026-01-29T09:10:40.187",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919422,1769677840196,"fUST",-1000.0,0.000127,2,"2026-01-29T09:10:40.196",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919424,1769677840205,"fUST",-1000.0,0.000127,2,"2026-01-29T09:10:40.205",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919425,1769677840215,"fUST",-1000.0,0.000127,2,"2026-01-29T09:10:40.215",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919426,1769677840224,"fUST",-1000.0,0.000127,2,"2026-01-29T09:10:40.224",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919427,1769677840233,"fUST",-1000.0,0.000127,2,"2026-01-29T09:10:40.233",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919428,1769677840242,"fUST",-1000.0,0.000127,2,"2026-01-29T09:10:40.242",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919429,1769677840251,"fUST",-1000.0,0.000127,2,"2026-01-29T09:10:40.251",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919430,1769677840261,"fUST",-1000.0,0.000127,2,"2026-01-29T09:10:40.261",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919431,1769677840270,"fUST",-1000.0,0.000127,2,"2026-01-29T09:10:40.270",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919432,1769677840279,"fUST",-1000.0,0.000127,2,"2026-01-29T09:10:40.279",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919436,1769677840288,"fUST",-667.60649056,0.000127,2,"2026-01-29T09:10:40.288",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919437,1769677840428,"fUST",-500.0,0.000127,2,"2026-01-29T09:10:40.428",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919438,1769677840439,"fUST",-151.0,0.000127,2,"2026-01-29T09:10:40.439",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919439,1769677840448,"fUST",-151.0,0.000127,2,"2026-01-29T09:10:40.448",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919440,1769677840457,"fUST",-151.0,0.000127,2,"2026-01-29T09:10:40.457",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919441,1769677840467,"fUST",-8859.87380915,0.000129,2,"2026-01-29T09:10:40.467",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919443,1769677840476,"fUST",-3890.563676,0.00012949,2,"2026-01-29T09:10:40.476",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919444,1769677840485,"fUST",-300.0,0.00012953,2,"2026-01-29T09:10:40.485",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919445,1769677840494,"fUST",-300.0,0.00012953,2,"2026-01-29T09:10:40.494",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919446,1769677840504,"fUST",-300.0,0.00012953,2,"2026-01-29T09:10:40.504",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919447,1769677840513,"fUST",-300.0,0.00012953,2,"2026-01-29T09:10:40.513",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919448,1769677840523,"fUST",-300.0,0.00012953,2,"2026-01-29T09:10:40.523",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919450,1769677840532,"fUST",-300.0,0.00012953,2,"2026-01-29T09:10:40.532",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919451,1769677840542,"fUST",-300.0,0.00012953,2,"2026-01-29T09:10:40.542",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919452,1769677840551,"fUST",-300.0,0.00012953,2,"2026-01-29T09:10:40.551",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919453,1769677840560,"fUST",-300.0,0.00012953,2,"2026-01-29T09:10:40.560",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919454,1769677840569,"fUST",-300.0,0.00012953,2,"2026-01-29T09:10:40.569",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919455,1769677840578,"fUST",-300.0,0.00012953,2,"2026-01-29T09:10:40.578",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919457,1769677840588,"fUST",-300.0,0.00012953,2,"2026-01-29T09:10:40.588",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919458,1769677840597,"fUST",-300.0,0.00012953,2,"2026-01-29T09:10:40.597",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919459,1769677840606,"fUST",-300.0,0.00012953,2,"2026-01-29T09:10:40.606",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919460,1769677840616,"fUST",-300.0,0.00012953,2,"2026-01-29T09:10:40.616",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919461,1769677840625,"fUST",-600.0,0.00012953,2,"2026-01-29T09:10:40.625",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919462,1769677840635,"fUST",-500.0,0.00012974,2,"2026-01-29T09:10:40.635",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919463,1769677840644,"fUST",-2737.81768824,0.00013,2,"2026-01-29T09:10:40.644",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919464,1769677840654,"fUST",-3347.45842294,0.00013154,2,"2026-01-29T09:10:40.654",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919465,1769677840663,"fUST",-500.0,0.00013248,2,"2026-01-29T09:10:40.663",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919466,1769677840672,"fUST",-502.84198919,0.00013273,2,"2026-01-29T09:10:40.672",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919467,1769677840682,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.682",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919468,1769677840691,"fUST",-502.121625,0.00013273,2,"2026-01-29T09:10:40.691",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919469,1769677840700,"fUST",-430.04295978,0.00013273,2,"2026-01-29T09:10:40.700",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919470,1769677840709,"fUST",-504.66671492,0.00013273,2,"2026-01-29T09:10:40.709",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919471,1769677840718,"fUST",-536.76797533,0.00013273,2,"2026-01-29T09:10:40.718",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919472,1769677840728,"fUST",-398.37330193,0.00013273,2,"2026-01-29T09:10:40.728",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919473,1769677840737,"fUST",-167.9297864,0.00013273,2,"2026-01-29T09:10:40.737",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919474,1769677840746,"fUST",-634.23164184,0.00013273,2,"2026-01-29T09:10:40.746",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919475,1769677840755,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.755",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919476,1769677840764,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.764",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919477,1769677840772,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.772",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919478,1769677840782,"fUST",-162.28812704,0.00013273,2,"2026-01-29T09:10:40.782",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919479,1769677840790,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.790",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919480,1769677840799,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.799",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919481,1769677840809,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.809",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919482,1769677840818,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.818",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919483,1769677840834,"fUST",-549.00671497,0.00013273,2,"2026-01-29T09:10:40.834",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919484,1769677840843,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.843",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919485,1769677840852,"fUST",-501.84700796,0.00013273,2,"2026-01-29T09:10:40.852",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919486,1769677840861,"fUST",-501.0352963,0.00013273,2,"2026-01-29T09:10:40.861",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919487,1769677840871,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.871",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919488,1769677840880,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.880",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919489,1769677840889,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.889",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919490,1769677840899,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.899",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919491,1769677840908,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.908",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919492,1769677840918,"fUST",-467.88085313,0.00013273,2,"2026-01-29T09:10:40.918",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919493,1769677840927,"fUST",-161.6192891,0.00013273,2,"2026-01-29T09:10:40.927",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919494,1769677840936,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.936",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919495,1769677840945,"fUST",-316.86005023,0.00013273,2,"2026-01-29T09:10:40.945",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919496,1769677840954,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.954",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919497,1769677840964,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.964",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919498,1769677840973,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.973",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919499,1769677840983,"fUST",-500.92401321,0.00013273,2,"2026-01-29T09:10:40.983",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919500,1769677840993,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:40.993",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919501,1769677841003,"fUST",-151.83186163,0.00013273,2,"2026-01-29T09:10:41.003",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919502,1769677841012,"fUST",-502.30333023,0.00013273,2,"2026-01-29T09:10:41.012",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919503,1769677841021,"fUST",-501.31853517,0.00013273,2,"2026-01-29T09:10:41.021",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919504,1769677841030,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:41.030",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919505,1769677841040,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:41.040",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919506,1769677841049,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:41.049",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919507,1769677841058,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:41.058",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919508,1769677841067,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:41.067",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919509,1769677841077,"fUST",-500.0,0.00013273,2,"2026-01-29T09:10:41.077",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919510,1769677841086,"fUST",-383.45,0.000133,2,"2026-01-29T09:10:41.086",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919511,1769677841096,"fUST",-3890.563676,0.00013494,2,"2026-01-29T09:10:41.096",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919512,1769677841105,"fUST",-500.0,0.00013522,2,"2026-01-29T09:10:41.105",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919513,1769677841121,"fUST",-300.0,0.00013673,2,"2026-01-29T09:10:41.121",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919514,1769677841135,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.135",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919515,1769677841146,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.146",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919516,1769677841155,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.155",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919517,1769677841165,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.165",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919518,1769677841175,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.175",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919519,1769677841185,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.185",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919520,1769677841194,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.194",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919521,1769677841204,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.204",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919522,1769677841215,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.215",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919523,1769677841226,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.226",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919524,1769677841236,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.236",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919525,1769677841246,"fUST",-610.45891108,0.00013698,2,"2026-01-29T09:10:41.246",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919526,1769677841255,"fUST",-525.32488563,0.00013698,2,"2026-01-29T09:10:41.255",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919527,1769677841265,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.265",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919528,1769677841274,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.274",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919529,1769677841283,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.283",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919530,1769677841293,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.293",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919531,1769677841302,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.302",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919532,1769677841312,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.312",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919533,1769677841321,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.321",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919534,1769677841331,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.331",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919535,1769677841340,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.340",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919536,1769677841349,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.349",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919537,1769677841359,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.359",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919538,1769677841368,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.368",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919539,1769677841377,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.377",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919540,1769677841387,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.387",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919541,1769677841396,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.396",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919542,1769677841405,"fUST",-533.70108919,0.00013698,2,"2026-01-29T09:10:41.405",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919543,1769677841414,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.414",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919544,1769677841424,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.424",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919545,1769677841433,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.433",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919546,1769677841443,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.443",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919547,1769677841452,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.452",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919548,1769677841461,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.461",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919549,1769677841471,"fUST",-518.94139039,0.00013698,2,"2026-01-29T09:10:41.471",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919550,1769677841480,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.480",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919551,1769677841490,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.490",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919552,1769677841500,"fUST",-500.0,0.00013698,2,"2026-01-29T09:10:41.500",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919553,1769677841509,"fUST",-501.08252393,0.00013698,2,"2026-01-29T09:10:41.509",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919554,1769677841519,"fUST",-1325.61,0.00013698,2,"2026-01-29T09:10:41.519",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919555,1769677841528,"fUST",-1325.61,0.00013698,2,"2026-01-29T09:10:41.528",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919556,1769677841538,"fUST",-1325.61,0.00013698,2,"2026-01-29T09:10:41.538",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919557,1769677841549,"fUST",-1325.61,0.00013698,2,"2026-01-29T09:10:41.549",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919558,1769677841558,"fUST",-1325.61,0.00013698,2,"2026-01-29T09:10:41.558",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919559,1769677841568,"fUST",-1325.61,0.00013698,2,"2026-01-29T09:10:41.568",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919560,1769677841577,"fUST",-1325.61,0.00013698,2,"2026-01-29T09:10:41.577",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919561,1769677841586,"fUST",-530.03606409,0.00013698,2,"2026-01-29T09:10:41.586",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919562,1769677841595,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.595",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919563,1769677841605,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.605",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919564,1769677841615,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.615",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919565,1769677841624,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.624",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919566,1769677841634,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.634",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919567,1769677841643,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.643",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919568,1769677841653,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.653",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919569,1769677841662,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.662",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919570,1769677841672,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.672",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919571,1769677841682,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.682",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919572,1769677841691,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.691",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919573,1769677841700,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.700",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919574,1769677841709,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.709",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919575,1769677841718,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.718",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919576,1769677841727,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.727",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919577,1769677841737,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.737",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919578,1769677841746,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.746",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919579,1769677841756,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.756",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919580,1769677841765,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.765",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919581,1769677841774,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.774",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919582,1769677841783,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.783",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919583,1769677841792,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.792",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919584,1769677841801,"fUST",-1875.13,0.00013698,2,"2026-01-29T09:10:41.801",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919585,1769677841810,"fUST",-1875.15816564,0.00013698,2,"2026-01-29T09:10:41.810",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919586,1769677841819,"fUST",-1000.0,0.00013699,2,"2026-01-29T09:10:41.819",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919587,1769677841829,"fUST",-454.63175359,0.00013699,2,"2026-01-29T09:10:41.829",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919588,1769677841840,"fUST",-501.60095283,0.00013699,2,"2026-01-29T09:10:41.840",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919589,1769677841849,"fUST",-500.84679195,0.00013699,2,"2026-01-29T09:10:41.849",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919590,1769677841860,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:41.860",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919591,1769677841871,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:41.871",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919592,1769677841883,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:41.883",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919593,1769677841893,"fUST",-507.77467851,0.00013699,2,"2026-01-29T09:10:41.893",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919594,1769677841902,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:41.902",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919595,1769677841912,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:41.912",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919596,1769677841921,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:41.921",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919597,1769677841931,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:41.931",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919598,1769677841940,"fUST",-314.792435,0.00013699,2,"2026-01-29T09:10:41.940",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919599,1769677841949,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:41.949",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919600,1769677841958,"fUST",-291.60725507,0.00013699,2,"2026-01-29T09:10:41.958",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919601,1769677841968,"fUST",-501.76365168,0.00013699,2,"2026-01-29T09:10:41.968",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919602,1769677841978,"fUST",-500.75803963,0.00013699,2,"2026-01-29T09:10:41.978",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919603,1769677841988,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:41.988",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919604,1769677841998,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:41.998",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919605,1769677842008,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:42.008",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919606,1769677842017,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:42.017",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919607,1769677842026,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:42.026",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919608,1769677842035,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:42.035",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919609,1769677842044,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:42.044",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919610,1769677842054,"fUST",-502.71899874,0.00013699,2,"2026-01-29T09:10:42.054",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919611,1769677842063,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:42.063",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919612,1769677842072,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:42.072",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919613,1769677842081,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:42.081",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919614,1769677842091,"fUST",-500.0,0.00013699,2,"2026-01-29T09:10:42.091",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919615,1769677842099,"fUST",-162.25519116,0.00013699,2,"2026-01-29T09:10:42.099",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919616,1769677842108,"fUST",-3347.45842294,0.00013708,2,"2026-01-29T09:10:42.108",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919617,1769677842118,"fUST",-420.0,0.00013723,2,"2026-01-29T09:10:42.118",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919618,1769677842127,"fUST",-168.6,0.00013723,2,"2026-01-29T09:10:42.127",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919619,1769677842136,"fUST",-168.6,0.00013723,2,"2026-01-29T09:10:42.136",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919620,1769677842145,"fUST",-168.6,0.00013723,2,"2026-01-29T09:10:42.145",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919621,1769677842155,"fUST",-168.6,0.00013723,2,"2026-01-29T09:10:42.155",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919622,1769677842163,"fUST",-168.6,0.00013723,2,"2026-01-29T09:10:42.163",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919623,1769677842173,"fUST",-168.6,0.00013723,2,"2026-01-29T09:10:42.173",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919624,1769677842184,"fUST",-168.57,0.00013723,2,"2026-01-29T09:10:42.184",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919625,1769677842194,"fUST",-500.0,0.00013796,2,"2026-01-29T09:10:42.194",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919626,1769677842204,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:10:42.204",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919627,1769677842214,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:10:42.214",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919628,1769677842225,"fUST",-355.419529,0.00013821,2,"2026-01-29T09:10:42.225",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919629,1769677842234,"fUST",-897.62397769,0.00013821,2,"2026-01-29T09:10:42.234",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919630,1769677842243,"fUST",-175.05414771,0.00013821,2,"2026-01-29T09:10:42.243",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919631,1769677842253,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:10:42.253",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919632,1769677842262,"fUST",-501.40141245,0.00013821,2,"2026-01-29T09:10:42.262",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919633,1769677842272,"fUST",-506.38016949,0.00013821,2,"2026-01-29T09:10:42.272",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919634,1769677842282,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:10:42.282",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919635,1769677842292,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:10:42.292",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919636,1769677842301,"fUST",-1017.09664357,0.00013821,2,"2026-01-29T09:10:42.301",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919637,1769677842311,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:10:42.311",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919638,1769677842322,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:10:42.322",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919639,1769677842331,"fUST",-196.99444629,0.00013821,2,"2026-01-29T09:10:42.331",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919640,1769677842340,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:10:42.340",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919641,1769677842349,"fUST",-1007.51247725,0.00013821,2,"2026-01-29T09:10:42.349",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919642,1769677842358,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:10:42.358",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919643,1769677842367,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:10:42.367",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919644,1769677842376,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:10:42.376",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919645,1769677842385,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:10:42.385",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919646,1769677842394,"fUST",-1107.3138929,0.00013821,2,"2026-01-29T09:10:42.394",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919647,1769677842403,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:10:42.403",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919648,1769677842412,"fUST",-1002.6154559,0.00013821,2,"2026-01-29T09:10:42.412",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919649,1769677842422,"fUST",-500.0,0.00013835,2,"2026-01-29T09:10:42.422",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919650,1769677842431,"fUST",-420.0,0.0001393,2,"2026-01-29T09:10:42.431",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919651,1769677842440,"fUST",-814.0,0.00013968,2,"2026-01-29T09:10:42.440",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919652,1769677842449,"fUST",-1000.0,0.00013973,2,"2026-01-29T09:10:42.449",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919653,1769677842458,"fUST",-3890.563676,0.0001404,2,"2026-01-29T09:10:42.458",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919654,1769677842467,"fUST",-6405.8444251,0.00014045,2,"2026-01-29T09:10:42.467",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919655,1769677842477,"fUST",-452.1700777,0.00014045,2,"2026-01-29T09:10:42.477",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919656,1769677842486,"fUST",-225.7484677,0.00014053,2,"2026-01-29T09:10:42.486",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919657,1769677842495,"fUST",-500.0,0.0001407,2,"2026-01-29T09:10:42.495",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919658,1769677842505,"fUST",-600.0,0.00014221,2,"2026-01-29T09:10:42.505",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919659,1769677842514,"fUST",-500.0,0.00014246,2,"2026-01-29T09:10:42.514",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919660,1769677842525,"fUST",-583.95253597,0.00014246,2,"2026-01-29T09:10:42.525",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919661,1769677842534,"fUST",-544.76043412,0.00014246,2,"2026-01-29T09:10:42.534",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919662,1769677842544,"fUST",-1325.61,0.00014246,2,"2026-01-29T09:10:42.544",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919663,1769677842554,"fUST",-592.85387235,0.00014247,2,"2026-01-29T09:10:42.554",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919664,1769677842563,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:10:42.563",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919665,1769677842572,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:10:42.572",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919666,1769677842582,"fUST",-160.9968606,0.00014247,2,"2026-01-29T09:10:42.582",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919667,1769677842592,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:10:42.592",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919668,1769677842601,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:10:42.601",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919669,1769677842614,"fUST",-504.15902707,0.00014247,2,"2026-01-29T09:10:42.614",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919670,1769677842623,"fUST",-500.0,0.00014247,2,"2026-01-29T09:10:42.623",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919671,1769677842633,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:10:42.633",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919672,1769677842642,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:10:42.642",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919673,1769677842652,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:10:42.652",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919674,1769677842661,"fUST",-1102.21614882,0.00014247,2,"2026-01-29T09:10:42.661",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919675,1769677842671,"fUST",-1134.23032778,0.00014247,2,"2026-01-29T09:10:42.671",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919676,1769677842680,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:10:42.680",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919677,1769677842690,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:10:42.690",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919678,1769677842699,"fUST",-720.0,0.00014248,2,"2026-01-29T09:10:42.699",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919679,1769677842708,"fUST",-3347.45842294,0.00014262,2,"2026-01-29T09:10:42.708",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919680,1769677842717,"fUST",-500.0,0.00014344,2,"2026-01-29T09:10:42.717",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919681,1769677842727,"fUST",-500.0,0.00014368,2,"2026-01-29T09:10:42.727",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919682,1769677842737,"fUST",-969.61936393,0.00014368,2,"2026-01-29T09:10:42.737",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919683,1769677842748,"fUST",-1174.31678051,0.00014368,2,"2026-01-29T09:10:42.748",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919684,1769677842757,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:10:42.757",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919685,1769677842767,"fUST",-268.34650551,0.00014368,2,"2026-01-29T09:10:42.767",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919686,1769677842776,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:10:42.776",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919687,1769677842786,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:10:42.786",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919688,1769677842798,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:10:42.798",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919689,1769677842807,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:10:42.807",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919690,1769677842816,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:10:42.816",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919691,1769677842828,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:10:42.828",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919692,1769677842840,"fUST",-1000.0,0.00014368,2,"2026-01-29T09:10:42.840",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919693,1769677842849,"fUST",-1059.00085584,0.00014368,2,"2026-01-29T09:10:42.849",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919694,1769677842858,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:10:42.858",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919695,1769677842867,"fUST",-167.59538682,0.00014384,2,"2026-01-29T09:10:42.867",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919696,1769677842878,"fUST",-3890.563676,0.00014585,2,"2026-01-29T09:10:42.878",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919697,1769677842888,"fUST",-282.5207822,0.000146,2,"2026-01-29T09:10:42.888",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919698,1769677842898,"fUST",-900.0,0.00014768,2,"2026-01-29T09:10:42.898",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919699,1769677842907,"fUST",-1325.61,0.00014794,2,"2026-01-29T09:10:42.907",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919700,1769677842916,"fUST",-822.54748319,0.00014795,2,"2026-01-29T09:10:42.916",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919701,1769677842926,"fUST",-565.0903288,0.00014795,2,"2026-01-29T09:10:42.926",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919702,1769677842935,"fUST",-336.07837269,0.00014795,2,"2026-01-29T09:10:42.935",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919703,1769677842946,"fUST",-1500.0,0.00014795,2,"2026-01-29T09:10:42.946",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919704,1769677842956,"fUST",-501.10012348,0.00014795,2,"2026-01-29T09:10:42.956",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919705,1769677842967,"fUST",-1500.0,0.00014795,2,"2026-01-29T09:10:42.967",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919706,1769677842978,"fUST",-1500.0,0.00014795,2,"2026-01-29T09:10:42.978",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919707,1769677842987,"fUST",-3347.45842294,0.00014816,2,"2026-01-29T09:10:42.987",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919708,1769677842996,"fUST",-150.75390644,0.00014835,2,"2026-01-29T09:10:42.996",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919709,1769677843008,"fUST",-151.04060416,0.00014835,2,"2026-01-29T09:10:43.008",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919710,1769677843018,"fUST",-500.0,0.00014835,2,"2026-01-29T09:10:43.018",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919711,1769677843027,"fUST",-500.0,0.00014835,2,"2026-01-29T09:10:43.027",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919712,1769677843036,"fUST",-150.4025982,0.00014835,2,"2026-01-29T09:10:43.036",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919713,1769677843046,"fUST",-2001.01080598,0.00014916,2,"2026-01-29T09:10:43.046",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919714,1769677843055,"fUST",-1000.0,0.00014916,2,"2026-01-29T09:10:43.055",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919715,1769677843064,"fUST",-1500.0,0.00014916,2,"2026-01-29T09:10:43.064",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919716,1769677843073,"fUST",-504.66008898,0.00014916,2,"2026-01-29T09:10:43.073",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919717,1769677843083,"fUST",-1000.0,0.00014916,2,"2026-01-29T09:10:43.083",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919718,1769677843092,"fUST",-2000.0,0.00014916,2,"2026-01-29T09:10:43.092",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919719,1769677843101,"fUST",-1000.0,0.00014916,2,"2026-01-29T09:10:43.101",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919720,1769677843111,"fUST",-2000.0,0.00014916,2,"2026-01-29T09:10:43.111",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919721,1769677843120,"fUST",-500.0,0.00014972,2,"2026-01-29T09:10:43.120",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919722,1769677843130,"fUST",-500.0,0.00014972,2,"2026-01-29T09:10:43.130",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919723,1769677843140,"fUST",-440.0091,0.00015068,2,"2026-01-29T09:10:43.140",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919724,1769677843149,"fUST",-500.0,0.00015109,2,"2026-01-29T09:10:43.149",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919725,1769677843158,"fUST",-500.0,0.00015109,2,"2026-01-29T09:10:43.158",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919726,1769677843167,"fUST",-3890.563676,0.0001513,2,"2026-01-29T09:10:43.167",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919727,1769677843176,"fUST",-151.0,0.00015185,2,"2026-01-29T09:10:43.176",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919728,1769677843185,"fUST",-152.0,0.00015186,2,"2026-01-29T09:10:43.185",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919729,1769677843195,"fUST",-152.0,0.00015186,2,"2026-01-29T09:10:43.195",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919730,1769677843205,"fUST",-151.0,0.00015186,2,"2026-01-29T09:10:43.205",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919732,1769677843214,"fUST",-152.0,0.00015186,2,"2026-01-29T09:10:43.214",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919734,1769677843224,"fUST",-151.0,0.00015186,2,"2026-01-29T09:10:43.224",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919735,1769677843233,"fUST",-152.0,0.00015186,2,"2026-01-29T09:10:43.233",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919736,1769677843243,"fUST",-151.0,0.00015186,2,"2026-01-29T09:10:43.243",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919737,1769677843252,"fUST",-152.0,0.00015186,2,"2026-01-29T09:10:43.252",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919738,1769677843261,"fUST",-240.0,0.00015186,2,"2026-01-29T09:10:43.261",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919739,1769677843270,"fUST",-151.0,0.00015186,2,"2026-01-29T09:10:43.270",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919740,1769677843281,"fUST",-151.0,0.00015186,2,"2026-01-29T09:10:43.281",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919741,1769677843292,"fUST",-151.0,0.00015186,2,"2026-01-29T09:10:43.292",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919742,1769677843301,"fUST",-151.0,0.00015186,2,"2026-01-29T09:10:43.301",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919743,1769677843311,"fUST",-292.0,0.00015186,2,"2026-01-29T09:10:43.311",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919744,1769677843320,"fUST",-500.0,0.00015212,2,"2026-01-29T09:10:43.320",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919745,1769677843331,"fUST",-500.0,0.00015212,2,"2026-01-29T09:10:43.331",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919746,1769677843342,"fUST",-7251.7748452,0.00015213,2,"2026-01-29T09:10:43.342",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919747,1769677843352,"fUST",-500.0,0.00015246,2,"2026-01-29T09:10:43.352",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919748,1769677843362,"fUST",-500.0,0.00015246,2,"2026-01-29T09:10:43.362",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919749,1769677843371,"fUST",-587.0,0.00015281,2,"2026-01-29T09:10:43.371",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919750,1769677843380,"fUST",-1200.0,0.00015316,2,"2026-01-29T09:10:43.380",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919751,1769677843390,"fUST",-1275.62,0.00015342,2,"2026-01-29T09:10:43.390",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919752,1769677843401,"fUST",-500.0,0.00015342,2,"2026-01-29T09:10:43.401",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919753,1769677843410,"fUST",-2000.0,0.00015342,2,"2026-01-29T09:10:43.410",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919754,1769677843419,"fUST",-849.71421088,0.00015342,2,"2026-01-29T09:10:43.419",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919756,1769677843428,"fUST",-218.34852113,0.00015383,2,"2026-01-29T09:10:43.428",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919758,1769677843438,"fUST",-500.0,0.00015383,2,"2026-01-29T09:10:43.438",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919759,1769677843447,"fUST",-225.7484677,0.00015412,2,"2026-01-29T09:10:43.447",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919761,1769677843456,"fUST",-1325.61,0.00015426,2,"2026-01-29T09:10:43.456",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919763,1769677843465,"fUST",-500.0,0.00015464,2,"2026-01-29T09:10:43.465",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919765,1769677843474,"fUST",-2500.0,0.00015464,2,"2026-01-29T09:10:43.474",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919767,1769677843483,"fUST",-2500.0,0.00015464,2,"2026-01-29T09:10:43.483",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919769,1769677843492,"fUST",-550.0,0.0001552,2,"2026-01-29T09:10:43.492",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919771,1769677843502,"fUST",-452.1700777,0.00015548,2,"2026-01-29T09:10:43.502",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919773,1769677843511,"fUST",-418.0,0.00015558,2,"2026-01-29T09:10:43.511",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919775,1769677843521,"fUST",-418.0,0.00015558,2,"2026-01-29T09:10:43.521",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919777,1769677843530,"fUST",-716.0,0.00015558,2,"2026-01-29T09:10:43.530",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919779,1769677843539,"fUST",-180.914,0.00015558,2,"2026-01-29T09:10:43.539",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919781,1769677843548,"fUST",-10000.0,0.00015559,2,"2026-01-29T09:10:43.548",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919783,1769677843558,"fUST",-150.063,0.00015591,2,"2026-01-29T09:10:43.558",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919785,1769677843567,"fUST",-2150.0,0.00015591,2,"2026-01-29T09:10:43.567",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919787,1769677843576,"fUST",-1369.0,0.00015591,2,"2026-01-29T09:10:43.576",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919788,1769677843585,"fUST",-160.0,0.00015625,2,"2026-01-29T09:10:43.585",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919790,1769677843594,"fUST",-160.0,0.00015625,2,"2026-01-29T09:10:43.594",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919792,1769677843604,"fUST",-1041.66666667,0.00015625,2,"2026-01-29T09:10:43.604",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919794,1769677843612,"fUST",-1325.61,0.00015639,2,"2026-01-29T09:10:43.612",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919796,1769677843622,"fUST",-5000.0,0.0001564,2,"2026-01-29T09:10:43.622",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919798,1769677843631,"fUST",-864.0,0.00015673,2,"2026-01-29T09:10:43.631",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919800,1769677843640,"fUST",-3890.563676,0.00015675,2,"2026-01-29T09:10:43.640",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919802,1769677843649,"fUST",-250.0,0.00015712,2,"2026-01-29T09:10:43.649",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919804,1769677843658,"fUST",-500.0,0.00015733,2,"2026-01-29T09:10:43.658",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919806,1769677843667,"fUST",-5305.34803976,0.00015734,2,"2026-01-29T09:10:43.667",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919808,1769677843678,"fUST",-116.989453,0.00015756,2,"2026-01-29T09:10:43.678",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919847,1769677844058,"fUST",-319.0,0.00013766,2,"2026-01-29T09:10:44.058",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919849,1769677844067,"fUST",-207.30212007,0.00015756,2,"2026-01-29T09:10:44.067",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919905,1769677845131,"fUST",-210.47515741,0.00015756,2,"2026-01-29T09:10:45.131",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919906,1769677845145,"fUST",-1104.3350325,0.00015756,2,"2026-01-29T09:10:45.145",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919907,1769677845155,"fUST",-7220.77204611,0.00015756,2,"2026-01-29T09:10:45.155",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919908,1769677845164,"fUST",-993.63223956,0.00015864,2,"2026-01-29T09:10:45.164",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919909,1769677845173,"fUST",-2365.78800948,0.0001589,2,"2026-01-29T09:10:45.173",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919910,1769677845182,"fUST",-6405.8444251,0.00015923,2,"2026-01-29T09:10:45.182",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919911,1769677845191,"fUST",-526.0,0.00016007,2,"2026-01-29T09:10:45.191",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919912,1769677845200,"fUST",-177.78264906,0.00016012,2,"2026-01-29T09:10:45.200",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919913,1769677845211,"fUST",-1500.0,0.00016012,2,"2026-01-29T09:10:45.211",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919914,1769677845220,"fUST",-777.79560267,0.00016066,2,"2026-01-29T09:10:45.220",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919915,1769677845228,"fUST",-160.01887955,0.00016162,2,"2026-01-29T09:10:45.228",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919916,1769677845237,"fUST",-500.0,0.00016173,2,"2026-01-29T09:10:45.237",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919917,1769677845247,"fUST",-500.0,0.00016173,2,"2026-01-29T09:10:45.247",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919918,1769677845256,"fUST",-526.0,0.00016205,2,"2026-01-29T09:10:45.256",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919919,1769677845265,"fUST",-526.0,0.00016216,2,"2026-01-29T09:10:45.265",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919920,1769677845274,"fUST",-526.0,0.00016288,2,"2026-01-29T09:10:45.274",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919921,1769677845283,"fUST",-294.1070365,0.00016312,2,"2026-01-29T09:10:45.283",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919922,1769677845292,"fUST",-526.0,0.00016421,2,"2026-01-29T09:10:45.292",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919923,1769677845302,"fUST",-300.44675246,0.00016438,2,"2026-01-29T09:10:45.302",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919924,1769677845311,"fUST",-295.07967713,0.00016438,2,"2026-01-29T09:10:45.311",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919925,1769677845319,"fUST",-526.0,0.0001659,2,"2026-01-29T09:10:45.319",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919926,1769677845328,"fUST",-325.6171727,0.000166,2,"2026-01-29T09:10:45.328",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919927,1769677845338,"fUST",-526.0,0.00016706,2,"2026-01-29T09:10:45.338",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919928,1769677845346,"fUST",-823.0,0.00016763,2,"2026-01-29T09:10:45.346",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919929,1769677845355,"fUST",-225.7484677,0.0001677,2,"2026-01-29T09:10:45.355",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919930,1769677845364,"fUST",-526.0,0.00016817,2,"2026-01-29T09:10:45.364",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919931,1769677845373,"fUST",-526.0,0.00016902,2,"2026-01-29T09:10:45.373",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919932,1769677845382,"fUST",-10995.165563,0.00016902,7,"2026-01-29T09:10:45.382",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919933,1769677845391,"fUST",-526.0,0.00016967,2,"2026-01-29T09:10:45.391",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919934,1769677845402,"fUST",-526.0,0.00016981,2,"2026-01-29T09:10:45.402",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919935,1769677845410,"fUST",-526.0,0.00016993,2,"2026-01-29T09:10:45.410",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919936,1769677845421,"fUST",-428.834615,0.00016993,7,"2026-01-29T09:10:45.421",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919937,1769677845430,"fUST",-526.0,0.00017037,2,"2026-01-29T09:10:45.430",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919938,1769677845439,"fUST",-452.1700777,0.00017051,2,"2026-01-29T09:10:45.439",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919939,1769677845451,"fUST",-526.0,0.00017074,2,"2026-01-29T09:10:45.451",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919940,1769677845460,"fUST",-526.0,0.00017101,2,"2026-01-29T09:10:45.460",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919941,1769677845469,"fUST",-526.0,0.00017126,2,"2026-01-29T09:10:45.469",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919942,1769677845478,"fUST",-1000.0,0.0001724,2,"2026-01-29T09:10:45.478",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919943,1769677845487,"fUST",-43237.00532882,0.0001724,7,"2026-01-29T09:10:45.487",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919944,1769677845499,"fUST",-623.38455915,0.0001724,7,"2026-01-29T09:10:45.499",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919945,1769677845509,"fUST",-6272.37519345,0.0001724,7,"2026-01-29T09:10:45.509",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919946,1769677845591,"fUST",-10715.0615411,0.0001724,7,"2026-01-29T09:10:45.591",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919947,1769677845603,"fUST",-1470.02869129,0.0001724,7,"2026-01-29T09:10:45.603",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919952,1769677846585,"fUST",-2643.18,0.0001724,7,"2026-01-29T09:10:46.585",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919953,1769677846597,"fUST",-2666.94783362,0.0001724,7,"2026-01-29T09:10:46.597",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919954,1769677846608,"fUST",-10609.8123531,0.0001724,7,"2026-01-29T09:10:46.608",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919955,1769677846745,"fUST",-8695.74098176,0.0001724,7,"2026-01-29T09:10:46.745",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919969,1769678147744,"fUST",5000.0,0.00012369,2,"2026-01-29T09:15:47.744",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919970,1769678170184,"fUST",5000.0,0.00012369,2,"2026-01-29T09:16:10.184",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919971,1769678192323,"fUST",0.01,0.00012369,2,"2026-01-29T09:16:32.323",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919972,1769678192345,"fUST",4999.99,0.00012369,2,"2026-01-29T09:16:32.345",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919974,1769678214611,"fUST",5000.0,0.00012369,2,"2026-01-29T09:16:54.611",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919975,1769678236900,"fUST",0.02,0.00012369,2,"2026-01-29T09:17:16.900",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919976,1769678236925,"fUST",4999.98,0.00012369,2,"2026-01-29T09:17:16.925",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919977,1769678259805,"fUST",5000.0,0.00012369,2,"2026-01-29T09:17:39.805",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919978,1769678282881,"fUST",0.03,0.00012369,2,"2026-01-29T09:18:02.881",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919979,1769678282904,"fUST",4999.97,0.00012369,2,"2026-01-29T09:18:02.904",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919980,1769678288631,"fUST",222.0,0.00030136,120,"2026-01-29T09:18:08.631",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919981,1769678300691,"fUST",333.0,0.00030136,120,"2026-01-29T09:18:20.691",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919982,1769678305177,"fUST",5000.0,0.00012369,2,"2026-01-29T09:18:25.177",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919983,1769678309886,"fUST",155.0,0.00030136,120,"2026-01-29T09:18:29.886",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919984,1769678319206,"fUST",222.0,0.00030136,120,"2026-01-29T09:18:39.206",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919985,1769678326852,"fUST",444.0,0.00030136,120,"2026-01-29T09:18:46.852",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919986,1769678328402,"fUST",0.04,0.00012369,2,"2026-01-29T09:18:48.402",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919987,1769678328424,"fUST",4999.96,0.00012369,2,"2026-01-29T09:18:48.424",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919988,1769678351200,"fUST",3218.79405079,0.00012369,2,"2026-01-29T09:19:11.200",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919989,1769678355318,"fUST",470.0,0.00030136,120,"2026-01-29T09:19:15.318",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919990,1769678360570,"fUST",-300.0,0.0001237,2,"2026-01-29T09:19:20.570",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919991,1769678398965,"fUST",475.0,0.0002842,120,"2026-01-29T09:19:58.965",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919992,1769678399256,"fUST",475.0,0.0002842,120,"2026-01-29T09:19:59.256",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919993,1769678399573,"fUST",475.0,0.0002842,120,"2026-01-29T09:19:59.573",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919994,1769678399942,"fUST",475.0,0.0002842,120,"2026-01-29T09:19:59.942",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919995,1769678400279,"fUST",475.0,0.0002842,120,"2026-01-29T09:20:00.279",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919996,1769678400612,"fUST",475.0,0.0002842,120,"2026-01-29T09:20:00.612",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919997,1769678400922,"fUST",475.0,0.0002842,120,"2026-01-29T09:20:00.922",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919998,1769678401231,"fUST",475.0,0.0002842,120,"2026-01-29T09:20:01.231",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403919999,1769678401577,"fUST",475.0,0.0002842,120,"2026-01-29T09:20:01.577",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920000,1769678401879,"fUST",475.0,0.0002842,120,"2026-01-29T09:20:01.879",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920001,1769678402199,"fUST",475.0,0.0002842,120,"2026-01-29T09:20:02.199",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920002,1769678402228,"fUST",300.0,0.0001237,2,"2026-01-29T09:20:02.228",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920003,1769678402542,"fUST",475.0,0.0002842,120,"2026-01-29T09:20:02.542",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920004,1769678402881,"fUST",475.0,0.0002842,120,"2026-01-29T09:20:02.881",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920005,1769678403220,"fUST",475.0,0.0002842,120,"2026-01-29T09:20:03.220",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920006,1769678403561,"fUST",475.0,0.0002842,120,"2026-01-29T09:20:03.561",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920007,1769678403883,"fUST",475.0,0.0002842,120,"2026-01-29T09:20:03.883",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920008,1769678404539,"fUST",475.0,0.0002842,120,"2026-01-29T09:20:04.539",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920009,1769678404938,"fUST",1200.0,0.0001237,2,"2026-01-29T09:20:04.938",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920010,1769678405517,"fUST",475.0,0.0002842,120,"2026-01-29T09:20:05.517",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920011,1769678408055,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:08.055",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920012,1769678408289,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:08.289",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920013,1769678408562,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:08.562",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920014,1769678408808,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:08.808",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920015,1769678409046,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:09.046",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920016,1769678409291,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:09.291",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920017,1769678409545,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:09.545",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920018,1769678409790,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:09.790",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920019,1769678410042,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:10.042",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920020,1769678410248,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:10.248",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920021,1769678410821,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:10.821",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920022,1769678411070,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:11.070",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920023,1769678411318,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:11.318",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920024,1769678411568,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:11.568",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920025,1769678411798,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:11.798",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920026,1769678412039,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:12.039",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920027,1769678412278,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:12.278",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920028,1769678412515,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:12.515",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920029,1769678412750,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:12.750",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920030,1769678413131,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:13.131",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920031,1769678413231,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:13.231",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920032,1769678413468,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:13.468",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920033,1769678413706,"fUST",1375.13,0.00034791,120,"2026-01-29T09:20:13.706",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920034,1769678413932,"fUST",1375.15816564,0.00034791,120,"2026-01-29T09:20:13.932",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920035,1769678462492,"fUST",300.0,0.0001237,2,"2026-01-29T09:21:02.492",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920036,1769678467362,"fUST",2000.0,0.0002842,120,"2026-01-29T09:21:07.362",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920037,1769678468091,"fUST",2000.0,0.0002842,120,"2026-01-29T09:21:08.091",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920038,1769678468415,"fUST",2000.0,0.0002842,120,"2026-01-29T09:21:08.415",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920039,1769678468736,"fUST",2000.0,0.0002842,120,"2026-01-29T09:21:08.736",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920040,1769678469072,"fUST",2000.0,0.0002842,120,"2026-01-29T09:21:09.072",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920041,1769678469369,"fUST",2000.0,0.0002842,120,"2026-01-29T09:21:09.369",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920042,1769678470185,"fUST",1000.0,0.0002842,120,"2026-01-29T09:21:10.185",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920043,1769678470504,"fUST",1000.0,0.0002842,120,"2026-01-29T09:21:10.504",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920044,1769678470799,"fUST",1000.0,0.0002842,120,"2026-01-29T09:21:10.799",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920045,1769678472039,"fUST",475.0,0.000284,120,"2026-01-29T09:21:12.039",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920046,1769678472346,"fUST",475.0,0.000284,120,"2026-01-29T09:21:12.346",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920047,1769678472651,"fUST",475.0,0.000284,120,"2026-01-29T09:21:12.651",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920048,1769678472986,"fUST",475.0,0.000284,120,"2026-01-29T09:21:12.986",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920049,1769678473293,"fUST",475.0,0.000284,120,"2026-01-29T09:21:13.293",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920050,1769678473612,"fUST",475.0,0.000284,120,"2026-01-29T09:21:13.612",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920051,1769678474067,"fUST",475.0,0.000284,120,"2026-01-29T09:21:14.067",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920052,1769678474492,"fUST",475.0,0.000284,120,"2026-01-29T09:21:14.492",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920053,1769678474799,"fUST",475.0,0.000284,120,"2026-01-29T09:21:14.799",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920054,1769678475123,"fUST",475.0,0.000284,120,"2026-01-29T09:21:15.123",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920055,1769678475450,"fUST",475.0,0.000284,120,"2026-01-29T09:21:15.450",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920056,1769678475759,"fUST",475.0,0.000284,120,"2026-01-29T09:21:15.759",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920057,1769678476079,"fUST",475.0,0.000284,120,"2026-01-29T09:21:16.079",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920058,1769678476373,"fUST",475.0,0.000284,120,"2026-01-29T09:21:16.373",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920059,1769678476670,"fUST",475.0,0.000284,120,"2026-01-29T09:21:16.670",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920060,1769678476980,"fUST",475.0,0.000284,120,"2026-01-29T09:21:16.980",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920061,1769678477327,"fUST",475.0,0.000284,120,"2026-01-29T09:21:17.327",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920062,1769678477587,"fUST",475.0,0.000284,120,"2026-01-29T09:21:17.587",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920063,1769678477910,"fUST",475.0,0.000284,120,"2026-01-29T09:21:17.910",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920064,1769678502410,"fUST",167.381,0.00012348,2,"2026-01-29T09:21:42.410",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920065,1769678522723,"fUST",300.0,0.0001237,2,"2026-01-29T09:22:02.723",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920066,1769678538936,"fUST",475.0,0.00028353,120,"2026-01-29T09:22:18.936",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920067,1769678574210,"fUST",1000.0,0.00012,2,"2026-01-29T09:22:54.210",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920068,1769678582390,"fUST",300.0,0.0001237,2,"2026-01-29T09:23:02.390",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920069,1769678588799,"fUST",5832.629,0.00011638,2,"2026-01-29T09:23:08.799",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920070,1769678588823,"fUST",10000.01,0.00011638,2,"2026-01-29T09:23:08.823",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920071,1769678588847,"fUST",8422.9786356,0.00011638,2,"2026-01-29T09:23:08.847",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920072,1769678622559,"fUST",-2164.9351391,0.00011638,2,"2026-01-29T09:23:42.559",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920073,1769678634893,"fUST",-10000.01,0.00012371,2,"2026-01-29T09:23:54.893",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920074,1769678640917,"fUST",-4170.9522064,0.00012371,2,"2026-01-29T09:24:00.917",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920075,1769678640941,"fUST",-1658.1055872,0.00012371,2,"2026-01-29T09:24:00.941",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920078,1769678647106,"fUST",-243.82329965,0.00012371,2,"2026-01-29T09:24:07.106",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920079,1769678647137,"fUST",-595.0,0.00012371,2,"2026-01-29T09:24:07.137",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920082,1769678858540,"fUST",478.9396042,0.00011838,2,"2026-01-29T09:27:38.540",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920083,1769678864812,"fUST",159.2,0.00028,120,"2026-01-29T09:27:44.812",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920084,1769678874721,"fUST",2000.0,0.00034791,120,"2026-01-29T09:27:54.721",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920144,1769679032585,"fUST",-300.0,0.00012499,2,"2026-01-29T09:30:32.585",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920145,1769679032595,"fUST",-97.60461395,0.00012499,2,"2026-01-29T09:30:32.595",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920147,1769679032606,"fUST",-716.39538605,0.00012499,2,"2026-01-29T09:30:32.606",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920148,1769679032618,"fUST",-238.94683365,0.000125,2,"2026-01-29T09:30:32.618",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920149,1769679032628,"fUST",-2677.96673836,0.000125,2,"2026-01-29T09:30:32.628",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920150,1769679032637,"fUST",-176308.52008919,0.000125,2,"2026-01-29T09:30:32.637",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920169,1769679038672,"fUST",-5824.79329647,0.000125,2,"2026-01-29T09:30:38.672",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920200,1769679039251,"fUST",-149866.84229496,0.000125,2,"2026-01-29T09:30:39.251",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920203,1769679039263,"fUST",-26226.51168397,0.000125,2,"2026-01-29T09:30:39.263",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920205,1769679039274,"fUST",-1084.902,0.000125,2,"2026-01-29T09:30:39.274",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920207,1769679039285,"fUST",-2651.33741601,0.000125,2,"2026-01-29T09:30:39.285",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920209,1769679039296,"fUST",-657.70714393,0.000125,2,"2026-01-29T09:30:39.296",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920211,1769679039307,"fUST",-2037379.38607547,0.000125,2,"2026-01-29T09:30:39.307",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920213,1769679039316,"fUST",-282.06229141,0.00012599,2,"2026-01-29T09:30:39.316",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920215,1769679039324,"fUST",-536.985,0.00012599,2,"2026-01-29T09:30:39.324",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920217,1769679039334,"fUST",-308.33661517,0.00012599,2,"2026-01-29T09:30:39.334",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920219,1769679039343,"fUST",-151.0,0.000126,2,"2026-01-29T09:30:39.343",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920221,1769679039352,"fUST",-151.0,0.000126,2,"2026-01-29T09:30:39.352",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920223,1769679039361,"fUST",-151.0,0.000126,2,"2026-01-29T09:30:39.361",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920225,1769679039371,"fUST",-151.0,0.000126,2,"2026-01-29T09:30:39.371",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920227,1769679039380,"fUST",-151.0,0.000126,2,"2026-01-29T09:30:39.380",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920229,1769679039389,"fUST",-151.0,0.000126,2,"2026-01-29T09:30:39.389",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920231,1769679039398,"fUST",-151.0,0.000126,2,"2026-01-29T09:30:39.398",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920234,1769679039409,"fUST",-151.0,0.000126,2,"2026-01-29T09:30:39.409",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920236,1769679039418,"fUST",-151.0,0.000126,2,"2026-01-29T09:30:39.418",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920238,1769679039427,"fUST",-151.0,0.000126,2,"2026-01-29T09:30:39.427",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920240,1769679039436,"fUST",-240.04,0.000126,2,"2026-01-29T09:30:39.436",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920242,1769679039445,"fUST",-151.0,0.000126,2,"2026-01-29T09:30:39.445",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920244,1769679039455,"fUST",-151.0,0.000126,2,"2026-01-29T09:30:39.455",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920246,1769679039464,"fUST",-300.0,0.00012851,2,"2026-01-29T09:30:39.464",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920248,1769679039472,"fUST",-300.0,0.00012851,2,"2026-01-29T09:30:39.472",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920250,1769679039481,"fUST",-300.0,0.00012851,2,"2026-01-29T09:30:39.481",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920252,1769679039491,"fUST",-300.0,0.00012851,2,"2026-01-29T09:30:39.491",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920254,1769679039500,"fUST",-300.0,0.00012851,2,"2026-01-29T09:30:39.500",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920256,1769679039509,"fUST",-300.0,0.00012851,2,"2026-01-29T09:30:39.509",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920258,1769679039518,"fUST",-300.0,0.00012851,2,"2026-01-29T09:30:39.518",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920260,1769679039527,"fUST",-300.0,0.00012851,2,"2026-01-29T09:30:39.527",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920262,1769679039536,"fUST",-300.0,0.00012851,2,"2026-01-29T09:30:39.536",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920264,1769679039545,"fUST",-300.0,0.00012851,2,"2026-01-29T09:30:39.545",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920266,1769679039555,"fUST",-300.0,0.00012851,2,"2026-01-29T09:30:39.555",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920268,1769679039569,"fUST",-300.0,0.00012851,2,"2026-01-29T09:30:39.569",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920270,1769679039577,"fUST",-300.0,0.00012851,2,"2026-01-29T09:30:39.577",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920272,1769679039586,"fUST",-300.0,0.00012851,2,"2026-01-29T09:30:39.586",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920274,1769679039595,"fUST",-300.0,0.00012851,2,"2026-01-29T09:30:39.595",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920276,1769679039604,"fUST",-600.0,0.00012851,2,"2026-01-29T09:30:39.604",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920278,1769679039614,"fUST",-2677.96673835,0.00012946,2,"2026-01-29T09:30:39.614",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920280,1769679039635,"fUST",-1000.0,0.00012999,2,"2026-01-29T09:30:39.635",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920282,1769679039651,"fUST",-2737.81768824,0.00013,2,"2026-01-29T09:30:39.651",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920284,1769679039660,"fUST",-26442.12101304,0.00013166,2,"2026-01-29T09:30:39.660",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920286,1769679039670,"fUST",-383.45,0.000132,2,"2026-01-29T09:30:39.670",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920288,1769679039679,"fUST",-536.76797533,0.00013273,2,"2026-01-29T09:30:39.679",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920290,1769679039689,"fUST",-634.23164184,0.00013273,2,"2026-01-29T09:30:39.689",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920292,1769679039698,"fUST",-167.9297864,0.00013273,2,"2026-01-29T09:30:39.698",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920294,1769679039707,"fUST",-398.37330193,0.00013273,2,"2026-01-29T09:30:39.707",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920295,1769679039715,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.715",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920296,1769679039725,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.725",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920298,1769679039734,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.734",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920300,1769679039744,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.744",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920301,1769679039753,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.753",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920302,1769679039762,"fUST",-316.86005023,0.00013273,2,"2026-01-29T09:30:39.762",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920303,1769679039772,"fUST",-501.0352963,0.00013273,2,"2026-01-29T09:30:39.772",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920304,1769679039784,"fUST",-501.84700796,0.00013273,2,"2026-01-29T09:30:39.784",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920305,1769679039797,"fUST",-501.31853517,0.00013273,2,"2026-01-29T09:30:39.797",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920306,1769679039807,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.807",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920307,1769679039816,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.816",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920308,1769679039825,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.825",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920309,1769679039834,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.834",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920310,1769679039843,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.843",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920311,1769679039853,"fUST",-162.28812704,0.00013273,2,"2026-01-29T09:30:39.853",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920312,1769679039871,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.871",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920313,1769679039882,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.882",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920314,1769679039892,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.892",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920315,1769679039901,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.901",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920316,1769679039911,"fUST",-467.88085313,0.00013273,2,"2026-01-29T09:30:39.911",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920317,1769679039920,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.920",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920318,1769679039930,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.930",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920319,1769679039939,"fUST",-151.83186163,0.00013273,2,"2026-01-29T09:30:39.939",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920320,1769679039949,"fUST",-502.30333023,0.00013273,2,"2026-01-29T09:30:39.949",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920321,1769679039958,"fUST",-549.00671497,0.00013273,2,"2026-01-29T09:30:39.958",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920322,1769679039969,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.969",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920323,1769679039979,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.979",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920324,1769679039989,"fUST",-502.84198919,0.00013273,2,"2026-01-29T09:30:39.989",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920325,1769679039999,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:39.999",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920326,1769679040009,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:40.009",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920327,1769679040018,"fUST",-502.121625,0.00013273,2,"2026-01-29T09:30:40.018",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920328,1769679040028,"fUST",-430.04295978,0.00013273,2,"2026-01-29T09:30:40.028",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920329,1769679040038,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:40.038",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920330,1769679040047,"fUST",-500.92401321,0.00013273,2,"2026-01-29T09:30:40.047",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920331,1769679040057,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:40.057",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920332,1769679040066,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:40.066",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920333,1769679040076,"fUST",-504.66671492,0.00013273,2,"2026-01-29T09:30:40.076",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920334,1769679040086,"fUST",-161.6192891,0.00013273,2,"2026-01-29T09:30:40.086",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920335,1769679040096,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:40.096",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920336,1769679040105,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:40.105",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920337,1769679040115,"fUST",-500.0,0.00013273,2,"2026-01-29T09:30:40.115",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920338,1769679040124,"fUST",-2677.96673835,0.00013392,2,"2026-01-29T09:30:40.124",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920339,1769679040134,"fUST",-500.0,0.00013547,2,"2026-01-29T09:30:40.134",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920340,1769679040143,"fUST",-300.0,0.00013673,2,"2026-01-29T09:30:40.143",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920341,1769679040157,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.157",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920342,1769679040167,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.167",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920343,1769679040177,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.177",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920344,1769679040187,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.187",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920345,1769679040198,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.198",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920346,1769679040207,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.207",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920347,1769679040217,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.217",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920348,1769679040227,"fUST",-583.95253597,0.00013698,2,"2026-01-29T09:30:40.227",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920349,1769679040236,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.236",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920350,1769679040245,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.245",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920351,1769679040254,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.254",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920352,1769679040264,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.264",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920353,1769679040273,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.273",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920354,1769679040282,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.282",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920355,1769679040292,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.292",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920356,1769679040302,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.302",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920357,1769679040311,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.311",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920358,1769679040321,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.321",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920359,1769679040330,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.330",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920360,1769679040339,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.339",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920361,1769679040349,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.349",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920362,1769679040359,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.359",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920363,1769679040368,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.368",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920364,1769679040378,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.378",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920365,1769679040387,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.387",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920366,1769679040397,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.397",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920367,1769679040408,"fUST",-533.70108919,0.00013698,2,"2026-01-29T09:30:40.408",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920368,1769679040417,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.417",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920369,1769679040427,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.427",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920370,1769679040436,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.436",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920371,1769679040447,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.447",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920372,1769679040456,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.456",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920373,1769679040465,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.465",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920374,1769679040475,"fUST",-518.94139039,0.00013698,2,"2026-01-29T09:30:40.475",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920375,1769679040484,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.484",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920376,1769679040493,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.493",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920377,1769679040503,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.503",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920378,1769679040513,"fUST",-501.08252393,0.00013698,2,"2026-01-29T09:30:40.513",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920379,1769679040522,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.522",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920380,1769679040532,"fUST",-610.45891108,0.00013698,2,"2026-01-29T09:30:40.532",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920381,1769679040542,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.542",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920382,1769679040551,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.551",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920383,1769679040561,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.561",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920384,1769679040571,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.571",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920386,1769679040581,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.581",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920387,1769679040591,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.591",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920388,1769679040601,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.601",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920389,1769679040611,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.611",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920390,1769679040622,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.622",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920391,1769679040632,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.632",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920392,1769679040641,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.641",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920393,1769679040650,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.650",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920394,1769679040660,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.660",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920395,1769679040669,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.669",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920396,1769679040679,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.679",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920397,1769679040689,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.689",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920398,1769679040699,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.699",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920399,1769679040708,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.708",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920400,1769679040718,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.718",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920401,1769679040727,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.727",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920402,1769679040737,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.737",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920403,1769679040746,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.746",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920404,1769679040755,"fUST",-607.57,0.00013698,2,"2026-01-29T09:30:40.755",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920405,1769679040766,"fUST",-607.6,0.00013698,2,"2026-01-29T09:30:40.766",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920406,1769679040776,"fUST",-525.32488563,0.00013698,2,"2026-01-29T09:30:40.776",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920407,1769679040786,"fUST",-530.03606409,0.00013698,2,"2026-01-29T09:30:40.786",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920408,1769679040795,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.795",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920409,1769679040805,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.805",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920410,1769679040814,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.814",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920411,1769679040823,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.823",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920412,1769679040834,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.834",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920413,1769679040845,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.845",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920414,1769679040854,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.854",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920415,1769679040864,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.864",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920416,1769679040874,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.874",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920417,1769679040884,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.884",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920418,1769679040894,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.894",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920419,1769679040904,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.904",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920420,1769679040914,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.914",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920421,1769679040923,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.923",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920422,1769679040934,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.934",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920423,1769679040944,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.944",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920424,1769679040953,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.953",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920425,1769679040963,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.963",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920426,1769679040973,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.973",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920427,1769679040982,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.982",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920428,1769679040991,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:40.991",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920429,1769679041172,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:41.172",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920430,1769679041183,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:41.183",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920431,1769679041194,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:41.194",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920432,1769679041204,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:41.204",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920433,1769679041214,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:41.214",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920434,1769679041225,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:41.225",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920435,1769679041236,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:41.236",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920436,1769679041246,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:41.246",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920437,1769679041256,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:41.256",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920438,1769679041265,"fUST",-500.0,0.00013698,2,"2026-01-29T09:30:41.265",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920439,1769679041275,"fUST",-544.76043412,0.00013698,2,"2026-01-29T09:30:41.275",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920440,1769679041285,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.285",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920441,1769679041295,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.295",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920442,1769679041303,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.303",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920443,1769679041312,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.312",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920444,1769679041325,"fUST",-314.792435,0.00013699,2,"2026-01-29T09:30:41.325",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920445,1769679041334,"fUST",-507.77467851,0.00013699,2,"2026-01-29T09:30:41.334",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920446,1769679041343,"fUST",-501.76365168,0.00013699,2,"2026-01-29T09:30:41.343",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920447,1769679041353,"fUST",-500.75803963,0.00013699,2,"2026-01-29T09:30:41.353",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920448,1769679041363,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.363",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920449,1769679041372,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.372",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920450,1769679041382,"fUST",-291.60725507,0.00013699,2,"2026-01-29T09:30:41.382",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920451,1769679041391,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.391",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920452,1769679041400,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.400",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920453,1769679041409,"fUST",-454.63175359,0.00013699,2,"2026-01-29T09:30:41.409",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920454,1769679041418,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.418",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920455,1769679041428,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.428",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920456,1769679041437,"fUST",-501.60095283,0.00013699,2,"2026-01-29T09:30:41.437",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920457,1769679041447,"fUST",-500.84679195,0.00013699,2,"2026-01-29T09:30:41.447",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920458,1769679041457,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.457",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920459,1769679041466,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.466",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920460,1769679041475,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.475",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920461,1769679041485,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.485",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920462,1769679041494,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.494",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920463,1769679041504,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.504",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920464,1769679041513,"fUST",-502.71899874,0.00013699,2,"2026-01-29T09:30:41.513",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920465,1769679041522,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.522",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920466,1769679041531,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.531",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920467,1769679041540,"fUST",-500.0,0.00013699,2,"2026-01-29T09:30:41.540",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920468,1769679041549,"fUST",-249.42507094,0.00013699,2,"2026-01-29T09:30:41.549",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920469,1769679041558,"fUST",-420.0,0.00013714,2,"2026-01-29T09:30:41.558",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920470,1769679041568,"fUST",-500.0,0.00013821,2,"2026-01-29T09:30:41.568",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920471,1769679041577,"fUST",-175.05414771,0.00013821,2,"2026-01-29T09:30:41.577",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920472,1769679041587,"fUST",-501.40141245,0.00013821,2,"2026-01-29T09:30:41.587",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920473,1769679041596,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:30:41.596",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920474,1769679041606,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:30:41.606",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920475,1769679041616,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:30:41.616",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920476,1769679041625,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:30:41.625",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920477,1769679041634,"fUST",-355.419529,0.00013821,2,"2026-01-29T09:30:41.634",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920478,1769679041643,"fUST",-897.62397769,0.00013821,2,"2026-01-29T09:30:41.643",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920479,1769679041655,"fUST",-1017.09664357,0.00013821,2,"2026-01-29T09:30:41.655",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920480,1769679041665,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:30:41.665",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920481,1769679041674,"fUST",-196.99444629,0.00013821,2,"2026-01-29T09:30:41.674",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920482,1769679041683,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:30:41.683",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920483,1769679041693,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:30:41.693",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920484,1769679041702,"fUST",-506.38016949,0.00013821,2,"2026-01-29T09:30:41.702",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920485,1769679041711,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:30:41.711",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920486,1769679041721,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:30:41.721",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920487,1769679041730,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:30:41.730",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920488,1769679041741,"fUST",-1007.51247725,0.00013821,2,"2026-01-29T09:30:41.741",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920489,1769679041750,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:30:41.750",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920490,1769679041759,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:30:41.759",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920491,1769679041768,"fUST",-1107.3138929,0.00013821,2,"2026-01-29T09:30:41.768",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920492,1769679041778,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:30:41.778",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920493,1769679041788,"fUST",-1002.6154559,0.00013821,2,"2026-01-29T09:30:41.788",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920494,1769679041797,"fUST",-2677.96673835,0.00013838,2,"2026-01-29T09:30:41.797",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920495,1769679041807,"fUST",-1000.0,0.00013973,2,"2026-01-29T09:30:41.807",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920496,1769679041816,"fUST",-150.75390644,0.00013973,2,"2026-01-29T09:30:41.816",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920497,1769679041825,"fUST",-151.04060416,0.00013973,2,"2026-01-29T09:30:41.825",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920498,1769679041835,"fUST",-500.0,0.00013973,2,"2026-01-29T09:30:41.835",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920499,1769679041844,"fUST",-500.0,0.00013973,2,"2026-01-29T09:30:41.844",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920500,1769679041854,"fUST",-150.4025982,0.00013973,2,"2026-01-29T09:30:41.854",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920501,1769679041863,"fUST",-1000.0,0.00014,2,"2026-01-29T09:30:41.863",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920502,1769679041873,"fUST",-500.0,0.00014095,2,"2026-01-29T09:30:41.873",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920503,1769679041882,"fUST",-500.0,0.0001411,2,"2026-01-29T09:30:41.882",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920504,1769679041891,"fUST",-500.0,0.0001411,2,"2026-01-29T09:30:41.891",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920505,1769679041901,"fUST",-720.0,0.00014136,2,"2026-01-29T09:30:41.901",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920506,1769679041910,"fUST",-600.0,0.00014221,2,"2026-01-29T09:30:41.910",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920507,1769679041919,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:30:41.919",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920508,1769679041929,"fUST",-592.85387235,0.00014247,2,"2026-01-29T09:30:41.929",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920509,1769679041938,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:30:41.938",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920510,1769679041947,"fUST",-160.9968606,0.00014247,2,"2026-01-29T09:30:41.947",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920511,1769679041957,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:30:41.957",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920512,1769679041966,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:30:41.966",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920513,1769679041975,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:30:41.975",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920514,1769679041985,"fUST",-504.15902707,0.00014247,2,"2026-01-29T09:30:41.985",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920515,1769679041995,"fUST",-500.0,0.00014247,2,"2026-01-29T09:30:41.995",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920516,1769679042004,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:30:42.004",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920517,1769679042013,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:30:42.013",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920518,1769679042023,"fUST",-1102.21614882,0.00014247,2,"2026-01-29T09:30:42.023",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920519,1769679042032,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:30:42.032",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920520,1769679042041,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:30:42.041",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920521,1769679042050,"fUST",-1134.23032778,0.00014247,2,"2026-01-29T09:30:42.050",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920522,1769679042060,"fUST",-500.0,0.00014247,2,"2026-01-29T09:30:42.060",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920523,1769679042069,"fUST",-500.0,0.00014247,2,"2026-01-29T09:30:42.069",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920524,1769679042078,"fUST",-200.0,0.00014247,2,"2026-01-29T09:30:42.078",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920525,1769679042088,"fUST",-2677.96673835,0.00014284,2,"2026-01-29T09:30:42.088",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920526,1769679042097,"fUST",-500.0,0.00014368,2,"2026-01-29T09:30:42.097",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920527,1769679042107,"fUST",-1000.0,0.00014368,2,"2026-01-29T09:30:42.107",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920528,1769679042116,"fUST",-1059.00085584,0.00014368,2,"2026-01-29T09:30:42.116",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920529,1769679042125,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:30:42.125",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920530,1769679042134,"fUST",-1174.31678051,0.00014368,2,"2026-01-29T09:30:42.134",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920531,1769679042144,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:30:42.144",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920532,1769679042158,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:30:42.158",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920533,1769679042167,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:30:42.167",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920534,1769679042176,"fUST",-969.61936393,0.00014368,2,"2026-01-29T09:30:42.176",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920535,1769679042185,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:30:42.185",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920536,1769679042196,"fUST",-268.34650551,0.00014368,2,"2026-01-29T09:30:42.196",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920537,1769679042205,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:30:42.205",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920538,1769679042214,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:30:42.214",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920539,1769679042225,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:30:42.225",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920540,1769679042235,"fUST",-167.59538682,0.00014384,2,"2026-01-29T09:30:42.235",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920541,1769679042244,"fUST",-500.0,0.00014384,2,"2026-01-29T09:30:42.244",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920542,1769679042253,"fUST",-500.0,0.00014384,2,"2026-01-29T09:30:42.253",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920543,1769679042262,"fUST",-281.95726371,0.000145,2,"2026-01-29T09:30:42.262",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920544,1769679042271,"fUST",-218.34852113,0.00014521,2,"2026-01-29T09:30:42.271",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920545,1769679042280,"fUST",-500.0,0.00014521,2,"2026-01-29T09:30:42.280",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920546,1769679042290,"fUST",-500.0,0.00014642,2,"2026-01-29T09:30:42.290",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920547,1769679042299,"fUST",-550.0,0.00014658,2,"2026-01-29T09:30:42.299",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920548,1769679042308,"fUST",-900.0,0.00014768,2,"2026-01-29T09:30:42.308",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920549,1769679042317,"fUST",-822.54748319,0.00014795,2,"2026-01-29T09:30:42.317",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920550,1769679042326,"fUST",-565.0903288,0.00014795,2,"2026-01-29T09:30:42.326",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920551,1769679042344,"fUST",-336.07837269,0.00014795,2,"2026-01-29T09:30:42.344",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920552,1769679042355,"fUST",-1500.0,0.00014795,2,"2026-01-29T09:30:42.355",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920553,1769679042365,"fUST",-501.10012348,0.00014795,2,"2026-01-29T09:30:42.365",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920554,1769679042375,"fUST",-1500.0,0.00014795,2,"2026-01-29T09:30:42.375",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920555,1769679042384,"fUST",-1500.0,0.00014795,2,"2026-01-29T09:30:42.384",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920556,1769679042394,"fUST",-596.00080003,0.000149,2,"2026-01-29T09:30:42.394",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920557,1769679042404,"fUST",-500.0,0.00014916,2,"2026-01-29T09:30:42.404",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920558,1769679042413,"fUST",-1000.0,0.00014916,2,"2026-01-29T09:30:42.413",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920559,1769679042423,"fUST",-2001.01080598,0.00014916,2,"2026-01-29T09:30:42.423",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920560,1769679042432,"fUST",-504.66008898,0.00014916,2,"2026-01-29T09:30:42.432",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920561,1769679042441,"fUST",-1500.0,0.00014916,2,"2026-01-29T09:30:42.441",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920562,1769679042451,"fUST",-1000.0,0.00014916,2,"2026-01-29T09:30:42.451",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920563,1769679042460,"fUST",-1000.0,0.00014916,2,"2026-01-29T09:30:42.460",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920564,1769679042470,"fUST",-2000.0,0.00014916,2,"2026-01-29T09:30:42.470",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920565,1769679042479,"fUST",-2000.0,0.00014916,2,"2026-01-29T09:30:42.479",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920566,1769679042488,"fUST",-1150.70118061,0.00015,2,"2026-01-29T09:30:42.488",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920567,1769679042498,"fUST",-1020.77037412,0.00015,2,"2026-01-29T09:30:42.498",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920568,1769679042507,"fUST",-90000.0,0.00015,2,"2026-01-29T09:30:42.507",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920569,1769679042517,"fUST",-40904.92377895,0.00015,2,"2026-01-29T09:30:42.517",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920570,1769679042526,"fUST",-151.25880561,0.00015,2,"2026-01-29T09:30:42.526",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920571,1769679042535,"fUST",-587.0,0.00015048,2,"2026-01-29T09:30:42.535",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920572,1769679042544,"fUST",-1200.0,0.00015316,2,"2026-01-29T09:30:42.544",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920573,1769679042554,"fUST",-9835.07,0.00015342,2,"2026-01-29T09:30:42.554",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920574,1769679042563,"fUST",-500.0,0.00015342,2,"2026-01-29T09:30:42.563",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920575,1769679042573,"fUST",-849.71421088,0.00015342,2,"2026-01-29T09:30:42.573",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920576,1769679042582,"fUST",-2000.0,0.00015342,2,"2026-01-29T09:30:42.582",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920577,1769679042592,"fUST",-181627.56033107,0.000154,2,"2026-01-29T09:30:42.592",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920578,1769679042733,"fUST",-2787.66697875,0.000154,2,"2026-01-29T09:30:42.733",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920579,1769679042857,"fUST",-4244.11032792,0.000154,2,"2026-01-29T09:30:42.857",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920590,1769679043973,"fUST",-435.015,0.00013853,2,"2026-01-29T09:30:43.973",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920596,1769679046732,"fUST",-840.605,0.00013853,2,"2026-01-29T09:30:46.732",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920597,1769679046741,"fUST",-1768.9529409,0.00014281,2,"2026-01-29T09:30:46.741",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920604,1769679048738,"fUST",-8231.0470591,0.00014281,2,"2026-01-29T09:30:48.738",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920605,1769679048748,"fUST",-73847.6811403,0.000154,2,"2026-01-29T09:30:48.748",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920610,1769679247244,"fUST",300.0,0.00012173,2,"2026-01-29T09:34:07.244",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920611,1769679255044,"fUST",5000.0,0.00012435,2,"2026-01-29T09:34:15.044",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920612,1769679263089,"fUST",4700.01,0.00012435,2,"2026-01-29T09:34:23.089",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920613,1769679263112,"fUST",299.99,0.00012435,2,"2026-01-29T09:34:23.112",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920614,1769679277808,"fUST",855.7467118,0.00012271,2,"2026-01-29T09:34:37.808",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920615,1769679284846,"fUST",-3061.22346357,0.000124,2,"2026-01-29T09:34:44.846",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920616,1769679286402,"fUST",3877.56307286,0.00012276,2,"2026-01-29T09:34:46.402",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920617,1769679286425,"fUST",1122.43692714,0.00012276,2,"2026-01-29T09:34:46.425",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920618,1769679476268,"fUST",2327.6601664,0.000124,2,"2026-01-29T09:37:56.268",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920619,1769679479611,"fUST",177.07,2.997e-05,2,"2026-01-29T09:37:59.611",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920620,1769679479890,"fUST",177.07,2.997e-05,2,"2026-01-29T09:37:59.890",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920621,1769679480359,"fUST",177.07,2.997e-05,2,"2026-01-29T09:38:00.359",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920622,1769679496224,"fUST",2037.86357385,0.00012435,2,"2026-01-29T09:38:16.224",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920623,1769679620410,"fUST",2448.97877088,0.000124,2,"2026-01-29T09:40:20.410",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920624,1769679641869,"fUST",3095.73403576,0.00012435,2,"2026-01-29T09:40:41.869",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920625,1769679675806,"fUST",325.4768,0.00034799,120,"2026-01-29T09:41:15.806",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920626,1769679702431,"fUST",155.693,0.0001225,2,"2026-01-29T09:41:42.431",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920627,1769679834584,"fUST",500.0,0.000348,120,"2026-01-29T09:43:54.584",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920628,1769679834830,"fUST",500.0,0.000348,120,"2026-01-29T09:43:54.830",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920629,1769679835059,"fUST",500.0,0.000348,120,"2026-01-29T09:43:55.059",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920630,1769679835296,"fUST",500.0,0.000348,120,"2026-01-29T09:43:55.296",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920631,1769679835539,"fUST",500.0,0.000348,120,"2026-01-29T09:43:55.539",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920632,1769679835885,"fUST",500.0,0.000348,120,"2026-01-29T09:43:55.885",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920633,1769679836015,"fUST",500.0,0.000348,120,"2026-01-29T09:43:56.015",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920634,1769679836248,"fUST",500.0,0.000348,120,"2026-01-29T09:43:56.248",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920635,1769679836485,"fUST",500.0,0.000348,120,"2026-01-29T09:43:56.485",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920636,1769679836712,"fUST",586.37283529,0.000348,120,"2026-01-29T09:43:56.712",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920637,1769679867040,"fUST",2094.89414976,0.000124,2,"2026-01-29T09:44:27.040",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920639,1769679933893,"fUST",173.0,0.000348,120,"2026-01-29T09:45:33.893",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920640,1769679960601,"fUST",1959.18301668,0.000124,2,"2026-01-29T09:46:00.601",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920647,1769680070247,"fUST",3881.6630917,0.00011687,2,"2026-01-29T09:47:50.247",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920648,1769680095429,"fUST",1674.87952675,0.00012435,2,"2026-01-29T09:48:15.429",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920650,1769680199578,"fUST",10000.01,0.000124,2,"2026-01-29T09:49:59.578",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920651,1769680199605,"fUST",10000.01,0.000124,2,"2026-01-29T09:49:59.605",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920652,1769680199630,"fUST",10000.01,0.000124,2,"2026-01-29T09:49:59.630",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920653,1769680199655,"fUST",10000.01,0.000124,2,"2026-01-29T09:49:59.655",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920654,1769680215008,"fUST",-1241.28036106,0.00012276,2,"2026-01-29T09:50:15.008",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920655,1769680222517,"fUST",-505.45181849,0.00012276,2,"2026-01-29T09:50:22.517",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920656,1769680224596,"fUST",-261.2166889,0.00012276,2,"2026-01-29T09:50:24.596",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920657,1769680229714,"fUST",-163.42807208,0.00012276,2,"2026-01-29T09:50:29.714",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920660,1769680231848,"fUST",-207.41694966,0.00012276,2,"2026-01-29T09:50:31.848",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920661,1769680231864,"fUST",-2621.20610981,0.00012276,2,"2026-01-29T09:50:31.864",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920662,1769680231873,"fUST",-4702.93478451,0.000124,2,"2026-01-29T09:50:31.873",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920663,1769680231884,"fUST",-17294.66422918,0.000124,2,"2026-01-29T09:50:31.884",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920664,1769680231916,"fUST",-488.93656277,0.000124,2,"2026-01-29T09:50:31.916",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920665,1769680231927,"fUST",-1079.27782078,0.000124,2,"2026-01-29T09:50:31.927",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920666,1769680231939,"fUST",-534.54761844,0.000124,2,"2026-01-29T09:50:31.939",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920667,1769680231949,"fUST",-1027.6,0.000124,2,"2026-01-29T09:50:31.949",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920668,1769680231960,"fUST",-1930.03967507,0.000124,2,"2026-01-29T09:50:31.960",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920669,1769680231971,"fUST",-1046.39845533,0.000124,2,"2026-01-29T09:50:31.971",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920707,1769680237852,"fUST",-554.36801855,0.00012399,2,"2026-01-29T09:50:37.852",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920709,1769680237861,"fUST",-500.0,0.00012399,2,"2026-01-29T09:50:37.861",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920711,1769680237870,"fUST",-500.0,0.00012399,2,"2026-01-29T09:50:37.870",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920713,1769680237879,"fUST",-500.0,0.00012399,2,"2026-01-29T09:50:37.879",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920715,1769680237888,"fUST",-500.0,0.00012399,2,"2026-01-29T09:50:37.888",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920716,1769680237898,"fUST",-500.0,0.00012399,2,"2026-01-29T09:50:37.898",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920718,1769680237907,"fUST",-500.0,0.00012399,2,"2026-01-29T09:50:37.907",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920720,1769680237917,"fUST",-500.0,0.00012399,2,"2026-01-29T09:50:37.917",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920722,1769680237926,"fUST",-335.86906018,0.00012399,2,"2026-01-29T09:50:37.926",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920723,1769680237935,"fUST",-500.0,0.00012399,2,"2026-01-29T09:50:37.935",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920725,1769680237944,"fUST",-500.0,0.00012399,2,"2026-01-29T09:50:37.944",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920727,1769680237953,"fUST",-500.0,0.00012399,2,"2026-01-29T09:50:37.953",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920729,1769680237963,"fUST",-500.0,0.00012399,2,"2026-01-29T09:50:37.963",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920731,1769680237972,"fUST",-500.0,0.00012399,2,"2026-01-29T09:50:37.972",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920733,1769680237981,"fUST",-463.00352388,0.00012399,2,"2026-01-29T09:50:37.981",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920734,1769680237990,"fUST",-500.0,0.00012399,2,"2026-01-29T09:50:37.990",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920736,1769680237999,"fUST",-500.0,0.00012399,2,"2026-01-29T09:50:37.999",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920738,1769680238007,"fUST",-500.0,0.00012399,2,"2026-01-29T09:50:38.007",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920740,1769680238018,"fUST",-500.0,0.00012399,2,"2026-01-29T09:50:38.018",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920742,1769680238028,"fUST",-310.00510886,0.00012399,2,"2026-01-29T09:50:38.028",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920744,1769680238037,"fUST",-500.0,0.00012399,2,"2026-01-29T09:50:38.037",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920746,1769680238047,"fUST",-472.70385786,0.00012399,2,"2026-01-29T09:50:38.047",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920748,1769680238056,"fUST",-379.1951572,0.00012399,2,"2026-01-29T09:50:38.056",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920750,1769680238066,"fUST",-2331895.56085392,0.000124,2,"2026-01-29T09:50:38.066",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920752,1769680238075,"fUST",-300.0,0.00012498,2,"2026-01-29T09:50:38.075",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920753,1769680238084,"fUST",-241.13936443,0.00012498,2,"2026-01-29T09:50:38.084",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920755,1769680238094,"fUST",-240.04,0.000125,2,"2026-01-29T09:50:38.094",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920757,1769680238103,"fUST",-151.0,0.000125,2,"2026-01-29T09:50:38.103",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920759,1769680238113,"fUST",-151.0,0.000125,2,"2026-01-29T09:50:38.113",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920761,1769680238122,"fUST",-151.0,0.000125,2,"2026-01-29T09:50:38.122",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920763,1769680238132,"fUST",-151.0,0.000125,2,"2026-01-29T09:50:38.132",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920765,1769680238141,"fUST",-151.0,0.000125,2,"2026-01-29T09:50:38.141",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920767,1769680238151,"fUST",-151.0,0.000125,2,"2026-01-29T09:50:38.151",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920769,1769680238160,"fUST",-151.0,0.000125,2,"2026-01-29T09:50:38.160",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920771,1769680238169,"fUST",-151.0,0.000125,2,"2026-01-29T09:50:38.169",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920773,1769680238178,"fUST",-151.0,0.000125,2,"2026-01-29T09:50:38.178",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920775,1769680238187,"fUST",-151.0,0.000125,2,"2026-01-29T09:50:38.187",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920777,1769680238197,"fUST",-151.0,0.000125,2,"2026-01-29T09:50:38.197",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920779,1769680238207,"fUST",-151.0,0.000125,2,"2026-01-29T09:50:38.207",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920781,1769680238216,"fUST",-151.0,0.000125,2,"2026-01-29T09:50:38.216",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920796,1769680238389,"fUST",-300.0,0.00012748,2,"2026-01-29T09:50:38.389",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920798,1769680238399,"fUST",-300.0,0.00012748,2,"2026-01-29T09:50:38.399",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920800,1769680238409,"fUST",-300.0,0.00012748,2,"2026-01-29T09:50:38.409",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920802,1769680238418,"fUST",-300.0,0.00012748,2,"2026-01-29T09:50:38.418",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920804,1769680238427,"fUST",-300.0,0.00012748,2,"2026-01-29T09:50:38.427",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920806,1769680238436,"fUST",-300.0,0.00012748,2,"2026-01-29T09:50:38.436",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920808,1769680238445,"fUST",-300.0,0.00012748,2,"2026-01-29T09:50:38.445",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920810,1769680238454,"fUST",-300.0,0.00012748,2,"2026-01-29T09:50:38.454",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920812,1769680238463,"fUST",-300.0,0.00012748,2,"2026-01-29T09:50:38.463",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920814,1769680238472,"fUST",-300.0,0.00012748,2,"2026-01-29T09:50:38.472",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920815,1769680238481,"fUST",-300.0,0.00012748,2,"2026-01-29T09:50:38.481",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920817,1769680238490,"fUST",-300.0,0.00012748,2,"2026-01-29T09:50:38.490",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920819,1769680238500,"fUST",-300.0,0.00012748,2,"2026-01-29T09:50:38.500",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920821,1769680238509,"fUST",-300.0,0.00012748,2,"2026-01-29T09:50:38.509",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920823,1769680238518,"fUST",-300.0,0.00012748,2,"2026-01-29T09:50:38.518",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920825,1769680238528,"fUST",-600.0,0.00012749,2,"2026-01-29T09:50:38.528",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920827,1769680238537,"fUST",-500.0,0.00012749,2,"2026-01-29T09:50:38.537",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920829,1769680238546,"fUST",-4626.895246,0.00012937,2,"2026-01-29T09:50:38.546",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920831,1769680238555,"fUST",-383.45,0.00013,2,"2026-01-29T09:50:38.555",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920833,1769680238564,"fUST",-2737.81768824,0.00013,2,"2026-01-29T09:50:38.564",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920835,1769680238575,"fUST",-500.0,0.00013023,2,"2026-01-29T09:50:38.575",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920837,1769680238584,"fUST",-1959.18301667,0.00013077,2,"2026-01-29T09:50:38.584",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920839,1769680238593,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.593",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920841,1769680238602,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.602",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920843,1769680238610,"fUST",-501.84700796,0.00013273,2,"2026-01-29T09:50:38.610",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920845,1769680238619,"fUST",-501.0352963,0.00013273,2,"2026-01-29T09:50:38.619",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920846,1769680238628,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.628",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920848,1769680238637,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.637",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920850,1769680238646,"fUST",-161.6192891,0.00013273,2,"2026-01-29T09:50:38.646",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920851,1769680238659,"fUST",-502.30333023,0.00013273,2,"2026-01-29T09:50:38.659",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920853,1769680238668,"fUST",-316.86005023,0.00013273,2,"2026-01-29T09:50:38.668",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920855,1769680238677,"fUST",-151.83186163,0.00013273,2,"2026-01-29T09:50:38.677",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920857,1769680238686,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.686",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920859,1769680238694,"fUST",-502.84198919,0.00013273,2,"2026-01-29T09:50:38.694",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920860,1769680238705,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.705",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920862,1769680238714,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.714",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920864,1769680238723,"fUST",-501.31853517,0.00013273,2,"2026-01-29T09:50:38.723",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920866,1769680238735,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.735",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920868,1769680238744,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.744",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920870,1769680238753,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.753",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920872,1769680238762,"fUST",-162.28812704,0.00013273,2,"2026-01-29T09:50:38.762",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920874,1769680238772,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.772",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920876,1769680238781,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.781",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920878,1769680238790,"fUST",-502.121625,0.00013273,2,"2026-01-29T09:50:38.790",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920880,1769680238801,"fUST",-430.04295978,0.00013273,2,"2026-01-29T09:50:38.801",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920882,1769680238811,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.811",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920884,1769680238820,"fUST",-504.66671492,0.00013273,2,"2026-01-29T09:50:38.820",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920886,1769680238829,"fUST",-536.76797533,0.00013273,2,"2026-01-29T09:50:38.829",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920888,1769680238838,"fUST",-167.9297864,0.00013273,2,"2026-01-29T09:50:38.838",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920890,1769680238847,"fUST",-398.37330193,0.00013273,2,"2026-01-29T09:50:38.847",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920892,1769680238856,"fUST",-634.23164184,0.00013273,2,"2026-01-29T09:50:38.856",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920894,1769680238866,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.866",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920896,1769680238874,"fUST",-549.00671497,0.00013273,2,"2026-01-29T09:50:38.874",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920898,1769680238884,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.884",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920900,1769680238893,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.893",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920902,1769680238902,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.902",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920904,1769680238911,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.911",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920906,1769680238920,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.920",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920908,1769680238929,"fUST",-467.88085313,0.00013273,2,"2026-01-29T09:50:38.929",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920910,1769680238938,"fUST",-500.92401321,0.00013273,2,"2026-01-29T09:50:38.938",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920912,1769680238947,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.947",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920914,1769680238957,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.957",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920916,1769680238966,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.966",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920917,1769680238976,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.976",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920919,1769680238985,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.985",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920922,1769680238995,"fUST",-500.0,0.00013273,2,"2026-01-29T09:50:38.995",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920923,1769680239005,"fUST",-500.0,0.00013297,2,"2026-01-29T09:50:39.005",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920925,1769680239014,"fUST",-4626.895246,0.00013482,2,"2026-01-29T09:50:39.014",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920927,1769680239023,"fUST",-500.0,0.00013571,2,"2026-01-29T09:50:39.023",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920929,1769680239032,"fUST",-11843.32924496,0.00013647,2,"2026-01-29T09:50:39.032",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920931,1769680239041,"fUST",-300.0,0.00013673,2,"2026-01-29T09:50:39.041",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920933,1769680239050,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.050",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920935,1769680239059,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.059",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920937,1769680239068,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.068",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920939,1769680239078,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.078",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920941,1769680239087,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.087",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920943,1769680239096,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.096",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920945,1769680239107,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.107",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920947,1769680239117,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.117",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920949,1769680239126,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.126",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920951,1769680239136,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.136",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920953,1769680239146,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.146",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920955,1769680239155,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.155",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920957,1769680239164,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.164",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920959,1769680239173,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.173",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920961,1769680239182,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.182",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920963,1769680239191,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.191",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920965,1769680239201,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.201",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920967,1769680239210,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.210",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920969,1769680239220,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.220",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920971,1769680239229,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.229",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920973,1769680239239,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.239",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920975,1769680239248,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.248",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920977,1769680239257,"fUST",-607.57,0.00013698,2,"2026-01-29T09:50:39.257",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920979,1769680239267,"fUST",-607.6,0.00013698,2,"2026-01-29T09:50:39.267",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920981,1769680239276,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.276",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920983,1769680239285,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.285",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920985,1769680239294,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.294",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920987,1769680239303,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.303",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920989,1769680239313,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.313",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920990,1769680239327,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.327",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920992,1769680239336,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.336",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920994,1769680239346,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.346",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920996,1769680239355,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.355",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403920998,1769680239364,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.364",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921001,1769680239375,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.375",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921003,1769680239385,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.385",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921005,1769680239395,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.395",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921006,1769680239404,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.404",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921008,1769680239413,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.413",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921010,1769680239422,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.422",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921012,1769680239431,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.431",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921014,1769680239441,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.441",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921016,1769680239450,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.450",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921018,1769680239459,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.459",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921020,1769680239468,"fUST",-492.70915793,0.00013698,2,"2026-01-29T09:50:39.468",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921022,1769680239478,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.478",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921024,1769680239487,"fUST",-610.45891108,0.00013698,2,"2026-01-29T09:50:39.487",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921026,1769680239497,"fUST",-525.32488563,0.00013698,2,"2026-01-29T09:50:39.497",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921028,1769680239506,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.506",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921030,1769680239515,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.515",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921033,1769680239524,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.524",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921035,1769680239533,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.533",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921037,1769680239542,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.542",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921039,1769680239551,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.551",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921041,1769680239560,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.560",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921043,1769680239569,"fUST",-583.95253597,0.00013698,2,"2026-01-29T09:50:39.569",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921045,1769680239578,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.578",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921047,1769680239586,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.586",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921049,1769680239595,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.595",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921051,1769680239604,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.604",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921053,1769680239613,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.613",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921055,1769680239622,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.622",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921057,1769680239631,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.631",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921059,1769680239640,"fUST",-544.76043412,0.00013698,2,"2026-01-29T09:50:39.640",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921060,1769680239649,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.649",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921062,1769680239660,"fUST",-533.70108919,0.00013698,2,"2026-01-29T09:50:39.660",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921064,1769680239669,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.669",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921066,1769680239678,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.678",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921068,1769680239687,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.687",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921070,1769680239696,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.696",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921072,1769680239706,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.706",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921074,1769680239715,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.715",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921076,1769680239724,"fUST",-518.94139039,0.00013698,2,"2026-01-29T09:50:39.724",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921078,1769680239733,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.733",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921080,1769680239742,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.742",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921082,1769680239751,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.751",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921084,1769680239760,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.760",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921086,1769680239770,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.770",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921088,1769680239779,"fUST",-502.22690096,0.00013698,2,"2026-01-29T09:50:39.779",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921090,1769680239789,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.789",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921092,1769680239798,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.798",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921094,1769680239807,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.807",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921096,1769680239817,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.817",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921098,1769680239827,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.827",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921100,1769680239836,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.836",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921102,1769680239846,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.846",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921104,1769680239856,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.856",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921105,1769680239865,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.865",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921106,1769680239874,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.874",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921107,1769680239883,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.883",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921108,1769680239893,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.893",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921109,1769680239902,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.902",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921110,1769680239911,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.911",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921111,1769680239920,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.920",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921112,1769680239930,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.930",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921113,1769680239939,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.939",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921114,1769680239948,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.948",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921115,1769680239957,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.957",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921116,1769680239965,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.965",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921117,1769680239974,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.974",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921118,1769680239984,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.984",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921119,1769680239992,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:39.992",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921120,1769680240001,"fUST",-500.0,0.00013698,2,"2026-01-29T09:50:40.001",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921121,1769680240010,"fUST",-530.03606409,0.00013698,2,"2026-01-29T09:50:40.010",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921122,1769680240020,"fUST",-1223.535947,0.00013699,2,"2026-01-29T09:50:40.020",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921123,1769680240028,"fUST",-1000.0,0.00013699,2,"2026-01-29T09:50:40.028",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921124,1769680240037,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.037",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921125,1769680240046,"fUST",-314.792435,0.00013699,2,"2026-01-29T09:50:40.046",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921126,1769680240056,"fUST",-501.76365168,0.00013699,2,"2026-01-29T09:50:40.056",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921127,1769680240064,"fUST",-500.75803963,0.00013699,2,"2026-01-29T09:50:40.064",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921128,1769680240073,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.073",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921129,1769680240082,"fUST",-454.63175359,0.00013699,2,"2026-01-29T09:50:40.082",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921130,1769680240091,"fUST",-501.60095283,0.00013699,2,"2026-01-29T09:50:40.091",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921131,1769680240100,"fUST",-500.84679195,0.00013699,2,"2026-01-29T09:50:40.100",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921132,1769680240110,"fUST",-507.77467851,0.00013699,2,"2026-01-29T09:50:40.110",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921133,1769680240118,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.118",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921134,1769680240127,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.127",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921135,1769680240136,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.136",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921136,1769680240145,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.145",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921137,1769680240154,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.154",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921138,1769680240163,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.163",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921139,1769680240171,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.171",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921140,1769680240180,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.180",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921141,1769680240189,"fUST",-291.60725507,0.00013699,2,"2026-01-29T09:50:40.189",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921142,1769680240198,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.198",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921143,1769680240207,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.207",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921144,1769680240216,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.216",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921145,1769680240226,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.226",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921146,1769680240235,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.235",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921147,1769680240244,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.244",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921148,1769680240254,"fUST",-502.71899874,0.00013699,2,"2026-01-29T09:50:40.254",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921149,1769680240263,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.263",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921150,1769680240272,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.272",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921151,1769680240281,"fUST",-500.0,0.00013699,2,"2026-01-29T09:50:40.281",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921152,1769680240290,"fUST",-249.42507094,0.00013699,2,"2026-01-29T09:50:40.290",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921153,1769680240299,"fUST",-420.0,0.00013713,2,"2026-01-29T09:50:40.299",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921154,1769680240308,"fUST",-1959.18301667,0.00013753,2,"2026-01-29T09:50:40.308",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921155,1769680240316,"fUST",-501.40141245,0.00013821,2,"2026-01-29T09:50:40.316",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921156,1769680240325,"fUST",-1017.09664357,0.00013821,2,"2026-01-29T09:50:40.325",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921157,1769680240355,"fUST",-196.99444629,0.00013821,2,"2026-01-29T09:50:40.355",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921158,1769680240364,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:50:40.364",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921159,1769680240373,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:50:40.373",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921160,1769680240382,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:50:40.382",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921161,1769680240391,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:50:40.391",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921162,1769680240399,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:50:40.399",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921163,1769680240408,"fUST",-897.62397769,0.00013821,2,"2026-01-29T09:50:40.408",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921164,1769680240418,"fUST",-355.419529,0.00013821,2,"2026-01-29T09:50:40.418",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921165,1769680240426,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:50:40.426",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921166,1769680240435,"fUST",-506.38016949,0.00013821,2,"2026-01-29T09:50:40.435",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921167,1769680240444,"fUST",-175.05414771,0.00013821,2,"2026-01-29T09:50:40.444",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921168,1769680240452,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:50:40.452",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921169,1769680240461,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:50:40.461",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921170,1769680240470,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:50:40.470",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921171,1769680240479,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:50:40.479",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921172,1769680240487,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:50:40.487",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921173,1769680240496,"fUST",-1007.51247725,0.00013821,2,"2026-01-29T09:50:40.496",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921174,1769680240505,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:50:40.505",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921175,1769680240514,"fUST",-1002.6154559,0.00013821,2,"2026-01-29T09:50:40.514",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921176,1769680240523,"fUST",-1000.0,0.00013821,2,"2026-01-29T09:50:40.523",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921177,1769680240532,"fUST",-1107.3138929,0.00013821,2,"2026-01-29T09:50:40.532",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921178,1769680240540,"fUST",-500.0,0.00013845,2,"2026-01-29T09:50:40.540",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921179,1769680240550,"fUST",-720.0,0.00013924,2,"2026-01-29T09:50:40.550",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921180,1769680240560,"fUST",-173.16,0.00013924,2,"2026-01-29T09:50:40.560",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921181,1769680240569,"fUST",-173.16,0.00013924,2,"2026-01-29T09:50:40.569",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921182,1769680240579,"fUST",-173.16,0.00013924,2,"2026-01-29T09:50:40.579",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921183,1769680240587,"fUST",-1000.0,0.00013973,2,"2026-01-29T09:50:40.587",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921184,1769680240597,"fUST",-150.75390644,0.00013973,2,"2026-01-29T09:50:40.597",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921185,1769680240606,"fUST",-151.04060416,0.00013973,2,"2026-01-29T09:50:40.606",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921186,1769680240615,"fUST",-500.0,0.00013973,2,"2026-01-29T09:50:40.615",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921187,1769680240624,"fUST",-500.0,0.00013973,2,"2026-01-29T09:50:40.624",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921188,1769680240634,"fUST",-150.4025982,0.00013973,2,"2026-01-29T09:50:40.634",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921189,1769680240643,"fUST",-720.0,0.00014024,2,"2026-01-29T09:50:40.643",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921190,1769680240653,"fUST",-4626.895246,0.00014026,2,"2026-01-29T09:50:40.653",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921191,1769680240666,"fUST",-500.0,0.0001411,2,"2026-01-29T09:50:40.666",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921192,1769680240675,"fUST",-500.0,0.0001411,2,"2026-01-29T09:50:40.675",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921193,1769680240684,"fUST",-500.0,0.00014119,2,"2026-01-29T09:50:40.684",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921194,1769680240693,"fUST",-9835.07,0.00014149,2,"2026-01-29T09:50:40.693",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921195,1769680240703,"fUST",-600.0,0.00014221,2,"2026-01-29T09:50:40.703",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921196,1769680240712,"fUST",-160.9968606,0.00014247,2,"2026-01-29T09:50:40.712",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921197,1769680240721,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:50:40.721",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921198,1769680240732,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:50:40.732",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921199,1769680240741,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:50:40.741",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921200,1769680240750,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:50:40.750",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921201,1769680240759,"fUST",-592.85387235,0.00014247,2,"2026-01-29T09:50:40.759",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921202,1769680240768,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:50:40.768",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921203,1769680240777,"fUST",-504.15902707,0.00014247,2,"2026-01-29T09:50:40.777",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921204,1769680240786,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:50:40.786",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921205,1769680240795,"fUST",-500.0,0.00014247,2,"2026-01-29T09:50:40.795",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921206,1769680240804,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:50:40.804",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921207,1769680240813,"fUST",-1102.21614882,0.00014247,2,"2026-01-29T09:50:40.813",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921209,1769680240822,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:50:40.822",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921211,1769680240831,"fUST",-1134.23032778,0.00014247,2,"2026-01-29T09:50:40.831",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921213,1769680240840,"fUST",-1000.0,0.00014247,2,"2026-01-29T09:50:40.840",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921214,1769680240849,"fUST",-500.0,0.00014247,2,"2026-01-29T09:50:40.849",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921215,1769680240858,"fUST",-500.0,0.00014247,2,"2026-01-29T09:50:40.858",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921216,1769680240867,"fUST",-200.0,0.00014247,2,"2026-01-29T09:50:40.867",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921217,1769680240876,"fUST",-969.61936393,0.00014368,2,"2026-01-29T09:50:40.876",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921218,1769680240885,"fUST",-1000.0,0.00014368,2,"2026-01-29T09:50:40.885",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921219,1769680240895,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:50:40.895",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921220,1769680240904,"fUST",-1059.00085584,0.00014368,2,"2026-01-29T09:50:40.904",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921221,1769680240913,"fUST",-1174.31678051,0.00014368,2,"2026-01-29T09:50:40.913",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921222,1769680240922,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:50:40.922",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921223,1769680240931,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:50:40.931",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921224,1769680240940,"fUST",-268.34650551,0.00014368,2,"2026-01-29T09:50:40.940",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921225,1769680240949,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:50:40.949",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921226,1769680240958,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:50:40.958",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921227,1769680240967,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:50:40.967",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921228,1769680240976,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:50:40.976",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921229,1769680240985,"fUST",-1500.0,0.00014368,2,"2026-01-29T09:50:40.985",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921230,1769680240994,"fUST",-167.59538682,0.00014384,2,"2026-01-29T09:50:40.994",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921231,1769680241004,"fUST",-500.0,0.00014384,2,"2026-01-29T09:50:41.004",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921232,1769680241013,"fUST",-500.0,0.00014384,2,"2026-01-29T09:50:41.013",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921233,1769680241022,"fUST",-500.0,0.00014393,2,"2026-01-29T09:50:41.022",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921234,1769680241031,"fUST",-1959.18301667,0.0001443,2,"2026-01-29T09:50:41.031",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921235,1769680241041,"fUST",-284.54445003,0.00014498,2,"2026-01-29T09:50:41.041",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921236,1769680241050,"fUST",-218.34852113,0.00014521,2,"2026-01-29T09:50:41.050",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921237,1769680241059,"fUST",-500.0,0.00014521,2,"2026-01-29T09:50:41.059",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921238,1769680241068,"fUST",-4626.895246,0.00014571,2,"2026-01-29T09:50:41.068",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921239,1769680241078,"fUST",-550.0,0.00014658,2,"2026-01-29T09:50:41.078",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921240,1769680241088,"fUST",-900.0,0.00014768,2,"2026-01-29T09:50:41.088",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921241,1769680241097,"fUST",-1500.0,0.00014795,2,"2026-01-29T09:50:41.097",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921242,1769680241106,"fUST",-565.0903288,0.00014795,2,"2026-01-29T09:50:41.106",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921243,1769680241115,"fUST",-336.07837269,0.00014795,2,"2026-01-29T09:50:41.115",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921245,1769680241124,"fUST",-822.54748319,0.00014795,2,"2026-01-29T09:50:41.124",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921246,1769680241133,"fUST",-501.10012348,0.00014795,2,"2026-01-29T09:50:41.133",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921247,1769680241142,"fUST",-1500.0,0.00014795,2,"2026-01-29T09:50:41.142",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921249,1769680241151,"fUST",-1500.0,0.00014795,2,"2026-01-29T09:50:41.151",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921251,1769680241160,"fUST",-732.23640219,0.00014795,2,"2026-01-29T09:50:41.160",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921253,1769680241169,"fUST",-151.76349159,0.000149,2,"2026-01-29T09:50:41.169",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921255,1769680241178,"fUST",-151.76349157,0.000149,2,"2026-01-29T09:50:41.178",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921256,1769680241187,"fUST",-151.76349157,0.000149,2,"2026-01-29T09:50:41.187",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921258,1769680241196,"fUST",-1000.0,0.00014916,2,"2026-01-29T09:50:41.196",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921259,1769680241205,"fUST",-2001.01080598,0.00014916,2,"2026-01-29T09:50:41.205",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921260,1769680241215,"fUST",-1000.0,0.00014916,2,"2026-01-29T09:50:41.215",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921261,1769680241224,"fUST",-504.66008898,0.00014916,2,"2026-01-29T09:50:41.224",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921262,1769680241233,"fUST",-1500.0,0.00014916,2,"2026-01-29T09:50:41.233",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921263,1769680241243,"fUST",-1000.0,0.00014916,2,"2026-01-29T09:50:41.243",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921264,1769680241251,"fUST",-2000.0,0.00014916,2,"2026-01-29T09:50:41.251",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921265,1769680241261,"fUST",-2000.0,0.00014916,2,"2026-01-29T09:50:41.261",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921266,1769680241271,"fUST",-587.0,0.00015046,2,"2026-01-29T09:50:41.271",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921267,1769680241280,"fUST",-1959.18301667,0.00015106,2,"2026-01-29T09:50:41.280",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921268,1769680241290,"fUST",-4626.895246,0.00015115,2,"2026-01-29T09:50:41.290",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921269,1769680241299,"fUST",-6549.26139804,0.0001519,2,"2026-01-29T09:50:41.299",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921270,1769680241376,"fUST",-395.37,0.00012329,2,"2026-01-29T09:50:41.376",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921271,1769680241385,"fUST",-280.24857851,0.0001519,2,"2026-01-29T09:50:41.385",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921283,1769680243500,"fUST",-3720.14999924,0.0001519,2,"2026-01-29T09:50:43.500",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921331,1769680246028,"fUST",-4547.57717741,0.0001519,2,"2026-01-29T09:50:46.028",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921333,1769680246041,"fUST",-2221.4041923,0.0001519,2,"2026-01-29T09:50:46.041",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921335,1769680246051,"fUST",-8095.8321749,0.00015206,2,"2026-01-29T09:50:46.051",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921336,1769680246059,"fUST",-446.48700145,0.00015212,2,"2026-01-29T09:50:46.059",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921338,1769680246069,"fUST",-583.69604319,0.00015274,2,"2026-01-29T09:50:46.069",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921340,1769680246077,"fUST",-2332.44938857,0.00015274,2,"2026-01-29T09:50:46.077",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921342,1769680246086,"fUST",-1200.0,0.00015316,2,"2026-01-29T09:50:46.086",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921344,1769680246096,"fUST",-500.0,0.00015342,2,"2026-01-29T09:50:46.096",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921346,1769680246105,"fUST",-2000.0,0.00015342,2,"2026-01-29T09:50:46.105",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921348,1769680246114,"fUST",-849.71421088,0.00015342,2,"2026-01-29T09:50:46.114",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921350,1769680246124,"fUST",-333990.50270196,0.000154,2,"2026-01-29T09:50:46.124",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921458,1769680449706,"fUST",-359.63433948,0.00012274,2,"2026-01-29T09:54:09.706",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921459,1769680453000,"fUST",-347.50418237,0.00012274,2,"2026-01-29T09:54:13.000",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921460,1769680479569,"fUST",-684.14624965,0.00012274,2,"2026-01-29T09:54:39.569",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921461,1769680489683,"fUST",707.13852185,0.00012274,2,"2026-01-29T09:54:49.683",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921462,1769680642002,"fUST",500.0,0.00034685,120,"2026-01-29T09:57:22.002",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921463,1769680642272,"fUST",388.19372545,0.00034685,120,"2026-01-29T09:57:22.272",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921533,1769680836767,"fUST",-286.96796384,0.00012329,2,"2026-01-29T10:00:36.767",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921534,1769680836780,"fUST",-42.50203616,0.00012329,2,"2026-01-29T10:00:36.780",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921535,1769680836789,"fUST",-274.56,0.00012329,2,"2026-01-29T10:00:36.789",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921536,1769680836798,"fUST",-12.40796384,0.00012329,2,"2026-01-29T10:00:36.798",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921539,1769680861296,"fUST",408.5452872,0.00012229,2,"2026-01-29T10:01:01.296",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921543,1769680902462,"fUST",155.285,0.00012152,2,"2026-01-29T10:01:42.462",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921544,1769680917508,"fUST",207.93064547,0.00012229,2,"2026-01-29T10:01:57.508",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921549,1769681016073,"fUST",113962.44791286,0.00034681,120,"2026-01-29T10:03:36.073",0.00034675,81.06,0.7936784469255775,661213327.2457064]
[403921553,1769681137529,"fUST",-216.39203616,0.00012329,2,"2026-01-29T10:05:37.529",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921554,1769681137556,"fUST",-228.8,0.00012329,2,"2026-01-29T10:05:37.556",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921555,1769681137583,"fUST",-152.53,0.00012329,2,"2026-01-29T10:05:37.583",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921556,1769681137609,"fUST",-762.7,0.00012329,2,"2026-01-29T10:05:37.609",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921560,1769681215779,"fUST",273.6932049,0.00034681,120,"2026-01-29T10:06:55.779",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921562,1769681241313,"fUST",7279.16592768,0.00011392,2,"2026-01-29T10:07:21.313",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921563,1769681241334,"fUST",10000.01,0.00011392,2,"2026-01-29T10:07:21.334",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921564,1769681241356,"fUST",2838.42932822,0.00011392,2,"2026-01-29T10:07:21.356",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921565,1769681281509,"fUST",185.92,2.997e-05,2,"2026-01-29T10:08:01.509",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921566,1769681281794,"fUST",185.93,2.997e-05,2,"2026-01-29T10:08:01.794",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921568,1769681346831,"fUST",800.0,0.00012329,2,"2026-01-29T10:09:06.831",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921570,1769681362482,"fUST",5000.0,0.00012329,2,"2026-01-29T10:09:22.482",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921571,1769681384658,"fUST",989.73067178,0.00012329,2,"2026-01-29T10:09:44.658",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921572,1769681384686,"fUST",3950.69520317,0.00012329,2,"2026-01-29T10:09:44.686",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921573,1769681392042,"fUST",6049.31479683,0.00012299,2,"2026-01-29T10:09:52.042",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921574,1769681392073,"fUST",10000.01,0.00012299,2,"2026-01-29T10:09:52.073",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921575,1769681392306,"fUST",10000.01,0.00012299,2,"2026-01-29T10:09:52.306",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921576,1769681392333,"fUST",10000.01,0.00012299,2,"2026-01-29T10:09:52.333",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921577,1769681392361,"fUST",10000.01,0.00012299,2,"2026-01-29T10:09:52.361",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921578,1769681409784,"fUST",-169.22917762,0.00012054,2,"2026-01-29T10:10:09.784",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921579,1769681413268,"fUST",-196.52806959,0.00012054,2,"2026-01-29T10:10:13.268",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921580,1769681414678,"fUST",-391.7614078,0.00012054,2,"2026-01-29T10:10:14.678",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921581,1769681416145,"fUST",-872.79978635,0.00012054,2,"2026-01-29T10:10:16.145",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921583,1769681419396,"fUST",-279.22259643,0.00012054,2,"2026-01-29T10:10:19.396",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921584,1769681420927,"fUST",-305.40904604,0.00012054,2,"2026-01-29T10:10:20.927",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921585,1769681423052,"fUST",-216.3039329,0.00012054,2,"2026-01-29T10:10:23.052",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921586,1769681426258,"fUST",-278.63087978,0.00012054,2,"2026-01-29T10:10:26.258",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921587,1769681430954,"fUST",-388.21987973,0.00012054,2,"2026-01-29T10:10:30.954",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921601,1769681431920,"fUST",-1901.89522376,0.00012054,2,"2026-01-29T10:10:31.920",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921602,1769681431931,"fUST",-538.02529548,0.00012176,2,"2026-01-29T10:10:31.931",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921603,1769681432074,"fUST",-592.0,0.00012176,2,"2026-01-29T10:10:32.074",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921604,1769681432084,"fUST",-1200.0,0.00012298,2,"2026-01-29T10:10:32.084",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921605,1769681432094,"fUST",-253.73722938,0.00012298,2,"2026-01-29T10:10:32.094",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921606,1769681432109,"fUST",-46.26277062,0.00012298,2,"2026-01-29T10:10:32.109",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921607,1769681432118,"fUST",-564.68632793,0.00012299,2,"2026-01-29T10:10:32.118",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921608,1769681432129,"fUST",-716.65322861,0.00012299,2,"2026-01-29T10:10:32.129",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921609,1769681432140,"fUST",-3494.90085194,0.00012299,2,"2026-01-29T10:10:32.140",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921610,1769681432151,"fUST",-475.4221411,0.00012299,2,"2026-01-29T10:10:32.151",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921611,1769681432162,"fUST",-2221.3362772,0.00012299,2,"2026-01-29T10:10:32.162",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921612,1769681432177,"fUST",-330.25242726,0.00012299,2,"2026-01-29T10:10:32.177",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921613,1769681432189,"fUST",-5269.30010608,0.00012299,2,"2026-01-29T10:10:32.189",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403921614,1769681432201,"fUST",-342389.79811491,0.00012299,2,"2026-01-29T10:10:32.201",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403922151,1769681438038,"fUST",-47210.96523252,0.00012299,2,"2026-01-29T10:10:38.038",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403922153,1769681438049,"fUST",-12365.14541004,0.00012299,2,"2026-01-29T10:10:38.049",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403922159,1769681438100,"fUST",-276.34790963,0.00012299,2,"2026-01-29T10:10:38.100",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403922162,1769681438117,"fUST",-5226.1458912,0.00012299,2,"2026-01-29T10:10:38.117",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403922164,1769681438129,"fUST",-5802.273243,0.00012299,2,"2026-01-29T10:10:38.129",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403922414,1769681440381,"fUST",-3e-08,0.00012299,2,"2026-01-29T10:10:40.381",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403922839,1769681444760,"fUST",-145316.44110817,0.00012299,2,"2026-01-29T10:10:44.760",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403923017,1769681446286,"fUST",-14213.54852811,0.00012299,2,"2026-01-29T10:10:46.286",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403926628,1769681484701,"fUST",-389.18249775,0.00012051,2,"2026-01-29T10:11:24.701",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403926838,1769681487156,"fUST",-217.98082238,0.00012051,2,"2026-01-29T10:11:27.156",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403927022,1769681489126,"fUST",-202.84981312,0.00012051,2,"2026-01-29T10:11:29.126",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403927178,1769681490580,"fUST",-375.02004867,0.00012051,2,"2026-01-29T10:11:30.580",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930721,1769681649713,"fUST",-413.05536571,0.00011781,2,"2026-01-29T10:14:09.713",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930722,1769681651149,"fUST",-161.96058113,0.00011781,2,"2026-01-29T10:14:11.149",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930723,1769681653964,"fUST",-297.85653554,0.00011781,2,"2026-01-29T10:14:13.964",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930724,1769681655666,"fUST",-507.60418839,0.00011781,2,"2026-01-29T10:14:15.666",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930725,1769681657663,"fUST",-299.39747069,0.00011781,2,"2026-01-29T10:14:17.663",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930726,1769681659221,"fUST",-172.8815005,0.00011781,2,"2026-01-29T10:14:19.221",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930727,1769681663098,"fUST",-681.83241116,0.00011781,2,"2026-01-29T10:14:23.098",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930728,1769681705451,"fUST",-2465.41194688,0.00011781,2,"2026-01-29T10:15:05.451",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930729,1769681705478,"fUST",-264.05,0.000119,2,"2026-01-29T10:15:05.478",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930730,1769681705534,"fUST",-661.32232593,0.0001193,2,"2026-01-29T10:15:05.534",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930731,1769681710344,"fUST",-440.52422644,0.00011663,2,"2026-01-29T10:15:10.344",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930732,1769681711162,"fUST",-4559.47577356,0.00011663,2,"2026-01-29T10:15:11.162",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930733,1769681711199,"fUST",-881.05845288,0.0001193,2,"2026-01-29T10:15:11.199",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930734,1769681714244,"fUST",-3457.61922119,0.0001193,2,"2026-01-29T10:15:14.244",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930735,1769681714272,"fUST",-1200.0,0.00012049,2,"2026-01-29T10:15:14.272",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930736,1769681714299,"fUST",-300.0,0.0001205,2,"2026-01-29T10:15:14.299",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930737,1769681714358,"fUST",-84.77155762,0.0001205,2,"2026-01-29T10:15:14.358",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930738,1769681717388,"fUST",-3610.58407987,0.00011811,2,"2026-01-29T10:15:17.388",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930739,1769681717415,"fUST",-215.22844238,0.0001205,2,"2026-01-29T10:15:17.415",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930740,1769681717460,"fUST",-2348.3849555,0.00012051,2,"2026-01-29T10:15:17.460",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930741,1769681723518,"fUST",-55.55186338,0.00012051,2,"2026-01-29T10:15:23.518",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930742,1769681723546,"fUST",-333.26787231,0.00012051,2,"2026-01-29T10:15:23.546",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930743,1769681723576,"fUST",-689.49523725,0.00012051,2,"2026-01-29T10:15:23.576",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930744,1769681724097,"fUST",5000.0,0.0001193,2,"2026-01-29T10:15:24.097",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930745,1769681731933,"fUST",2843.38005412,0.00012051,2,"2026-01-29T10:15:31.933",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930746,1769681736840,"fUST",-2156.61994588,0.00012051,2,"2026-01-29T10:15:36.840",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930747,1769681740703,"fUST",5000.0,0.00012051,2,"2026-01-29T10:15:40.703",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930748,1769681748536,"fUST",686.77010824,0.00012051,2,"2026-01-29T10:15:48.536",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930749,1769681752182,"fUST",-159.90465307,0.00012051,2,"2026-01-29T10:15:52.182",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930750,1769681757023,"fUST",5000.0,0.00012051,2,"2026-01-29T10:15:57.023",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930751,1769681764760,"fUST",4680.20069386,0.00012051,2,"2026-01-29T10:16:04.760",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930752,1769681768574,"fUST",-159.5033444,0.00011981,2,"2026-01-29T10:16:08.574",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930753,1769681768603,"fUST",-319.79930614,0.00012051,2,"2026-01-29T10:16:08.603",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930754,1769681769751,"fUST",1150.70118061,0.00012,2,"2026-01-29T10:16:09.751",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930755,1769681773331,"fUST",2690.5235957,0.00012051,2,"2026-01-29T10:16:13.331",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930756,1769681839476,"fUST",-5000.0,0.00011932,2,"2026-01-29T10:17:19.476",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930757,1769681845517,"fUST",-275.96171825,0.00011993,2,"2026-01-29T10:17:25.517",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930758,1769681845544,"fUST",-206.021,0.00012053,2,"2026-01-29T10:17:25.544",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930759,1769681845574,"fUST",-300.0,0.00012123,2,"2026-01-29T10:17:25.574",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930760,1769681845602,"fUST",-150.75390644,0.00012124,2,"2026-01-29T10:17:25.602",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930761,1769681845630,"fUST",-151.04060416,0.00012124,2,"2026-01-29T10:17:25.630",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930762,1769681845658,"fUST",-500.0,0.00012124,2,"2026-01-29T10:17:25.658",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930763,1769681845685,"fUST",-500.0,0.00012124,2,"2026-01-29T10:17:25.685",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930764,1769681845712,"fUST",-150.4025982,0.00012124,2,"2026-01-29T10:17:25.712",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930765,1769681845739,"fUST",-284.23301321,0.00012124,2,"2026-01-29T10:17:25.739",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930766,1769681845766,"fUST",-152.93513985,0.00012124,2,"2026-01-29T10:17:25.766",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930767,1769681845793,"fUST",-500.0,0.00012124,2,"2026-01-29T10:17:25.793",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930768,1769681845819,"fUST",-150.02158472,0.00012124,2,"2026-01-29T10:17:25.819",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930769,1769681845847,"fUST",-1471.86613561,0.000122,2,"2026-01-29T10:17:25.847",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930770,1769681851751,"fUST",-5000.0,0.00011873,2,"2026-01-29T10:17:31.751",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930772,1769681916330,"fUST",-268.96593911,0.00011871,2,"2026-01-29T10:18:36.330",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930773,1769681916359,"fUST",-4462.07812178,0.00012078,2,"2026-01-29T10:18:36.359",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930774,1769681923416,"fUST",-537.92187822,0.00012078,2,"2026-01-29T10:18:43.416",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930775,1769681923444,"fUST",-413.53859912,0.000122,2,"2026-01-29T10:18:43.444",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930776,1769681923472,"fUST",-3525.60449804,0.00012229,2,"2026-01-29T10:18:43.472",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930777,1769681929503,"fUST",-1045.88004924,0.00012229,2,"2026-01-29T10:18:49.503",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930778,1769681963572,"fUST",-5000.0,0.00012137,2,"2026-01-29T10:19:23.572",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930779,1769682129546,"fUST",1564.1898534,0.00011973,2,"2026-01-29T10:22:09.546",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930780,1769682167392,"fUST",10000.01,0.00011687,2,"2026-01-29T10:22:47.392",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930781,1769682167418,"fUST",10000.01,0.00011687,2,"2026-01-29T10:22:47.418",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930782,1769682167439,"fUST",2733.3633477,0.00011687,2,"2026-01-29T10:22:47.439",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930783,1769682168108,"fUST",3236.8924151,0.00011973,2,"2026-01-29T10:22:48.108",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930784,1769682179252,"fUST",4029.7542372,0.00012051,2,"2026-01-29T10:22:59.252",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930785,1769682179276,"fUST",970.2457628,0.00012051,2,"2026-01-29T10:22:59.276",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930786,1769682200966,"fUST",-195.547,0.00012053,2,"2026-01-29T10:23:20.966",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930787,1769682200995,"fUST",-270.44248389,0.00012127,2,"2026-01-29T10:23:20.995",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930788,1769682201022,"fUST",-3657.1876378,0.000122,2,"2026-01-29T10:23:21.022",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930789,1769682201051,"fUST",-592.0,0.000122,2,"2026-01-29T10:23:21.051",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930790,1769682201079,"fUST",-269.65575662,0.0001226,2,"2026-01-29T10:23:21.079",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930791,1769682206804,"fUST",-5000.0,0.00012051,2,"2026-01-29T10:23:26.804",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930792,1769682209885,"fUST",-500.0,0.00012021,2,"2026-01-29T10:23:29.885",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930793,1769682209914,"fUST",-500.0,0.00012158,2,"2026-01-29T10:23:29.914",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930794,1769682209946,"fUST",-30.34424338,0.0001226,2,"2026-01-29T10:23:29.946",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930795,1769682209974,"fUST",-500.0,0.00012261,2,"2026-01-29T10:23:29.974",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930796,1769682210001,"fUST",-500.0,0.00012261,2,"2026-01-29T10:23:30.001",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930797,1769682210030,"fUST",-203.22995998,0.00012261,2,"2026-01-29T10:23:30.030",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930798,1769682210071,"fUST",-500.0,0.00012293,2,"2026-01-29T10:23:30.071",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930799,1769682210102,"fUST",-500.0,0.00012293,2,"2026-01-29T10:23:30.102",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930800,1769682210129,"fUST",-173.8163446,0.00012293,2,"2026-01-29T10:23:30.129",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930801,1769682210158,"fUST",-500.0,0.00012293,2,"2026-01-29T10:23:30.158",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930802,1769682210187,"fUST",-500.0,0.00012293,2,"2026-01-29T10:23:30.187",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930803,1769682210215,"fUST",-500.0,0.00012293,2,"2026-01-29T10:23:30.215",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930804,1769682214786,"fUST",10000.0,0.00011331,2,"2026-01-29T10:23:34.786",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930805,1769682244849,"fUST",-5000.0,0.0001217,2,"2026-01-29T10:24:04.849",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930806,1769682247735,"fUST",-1696.86426132,0.000122,2,"2026-01-29T10:24:07.735",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930807,1769682247775,"fUST",-300.0,0.00012292,2,"2026-01-29T10:24:07.775",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930808,1769682247816,"fUST",-500.0,0.00012293,2,"2026-01-29T10:24:07.816",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930809,1769682247856,"fUST",-500.0,0.00012293,2,"2026-01-29T10:24:07.856",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930810,1769682247895,"fUST",-500.0,0.00012293,2,"2026-01-29T10:24:07.895",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930811,1769682247936,"fUST",-500.0,0.00012293,2,"2026-01-29T10:24:07.936",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930812,1769682247974,"fUST",-500.0,0.00012293,2,"2026-01-29T10:24:07.974",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930813,1769682248015,"fUST",-500.0,0.00012293,2,"2026-01-29T10:24:08.015",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930814,1769682250988,"fUST",-5000.0,0.0001217,2,"2026-01-29T10:24:10.988",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930815,1769682256963,"fUST",-500.0,0.00012293,2,"2026-01-29T10:24:16.963",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930816,1769682256994,"fUST",-500.0,0.00012293,2,"2026-01-29T10:24:16.994",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930817,1769682257045,"fUST",-500.0,0.00012293,2,"2026-01-29T10:24:17.045",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930818,1769682257081,"fUST",-500.0,0.00012293,2,"2026-01-29T10:24:17.081",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930819,1769682257128,"fUST",-500.0,0.00012293,2,"2026-01-29T10:24:17.128",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930820,1769682257160,"fUST",-500.0,0.00012293,2,"2026-01-29T10:24:17.160",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930821,1769682257191,"fUST",-502.7715823,0.00012293,2,"2026-01-29T10:24:17.191",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930822,1769682257222,"fUST",-500.0,0.00012293,2,"2026-01-29T10:24:17.222",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930823,1769682257253,"fUST",-500.0,0.00012293,2,"2026-01-29T10:24:17.253",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930824,1769682257299,"fUST",-494.4668354,0.00012293,2,"2026-01-29T10:24:17.299",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930831,1769682376400,"fUST",1784.1620578,0.00011871,2,"2026-01-29T10:26:16.400",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930832,1769682460971,"fUST",54999.28892019,0.0002738,120,"2026-01-29T10:27:40.971",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930833,1769682467178,"fUST",5000.0,0.00012051,2,"2026-01-29T10:27:47.178",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930834,1769682490040,"fUST",5000.0,0.00012051,2,"2026-01-29T10:28:10.040",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930835,1769682512790,"fUST",0.01,0.00012051,2,"2026-01-29T10:28:32.790",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930836,1769682512813,"fUST",4999.99,0.00012051,2,"2026-01-29T10:28:32.813",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930838,1769682535094,"fUST",5000.0,0.00012051,2,"2026-01-29T10:28:55.094",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930841,1769682558072,"fUST",0.02,0.00012051,2,"2026-01-29T10:29:18.072",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930842,1769682558095,"fUST",4999.98,0.00012051,2,"2026-01-29T10:29:18.095",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930844,1769682581144,"fUST",5000.0,0.00012051,2,"2026-01-29T10:29:41.144",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930845,1769682604165,"fUST",0.03,0.00012051,2,"2026-01-29T10:30:04.165",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930846,1769682604194,"fUST",4999.97,0.00012051,2,"2026-01-29T10:30:04.194",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930847,1769682626400,"fUST",5000.0,0.00012051,2,"2026-01-29T10:30:26.400",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930880,1769682634222,"fUST",1623.55509625,0.00012051,2,"2026-01-29T10:30:34.222",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930886,1769682638186,"fUST",-1527.17783517,0.000121,2,"2026-01-29T10:30:38.186",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930887,1769682638198,"fUST",-5751.7729612,0.00012154,2,"2026-01-29T10:30:38.198",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930888,1769682638209,"fUST",-591.0,0.00012154,2,"2026-01-29T10:30:38.209",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930889,1769682638220,"fUST",-269.9101002,0.00012162,2,"2026-01-29T10:30:38.220",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930890,1769682638232,"fUST",-500.6381265,0.00012191,2,"2026-01-29T10:30:38.232",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930891,1769682638242,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.242",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930892,1769682638252,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.252",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930893,1769682638263,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.263",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930894,1769682638273,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.273",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930895,1769682638284,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.284",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930896,1769682638294,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.294",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930898,1769682638305,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.305",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930900,1769682638315,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.315",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930902,1769682638326,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.326",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930904,1769682638337,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.337",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930906,1769682638347,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.347",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930908,1769682638358,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.358",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930911,1769682638369,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.369",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930913,1769682638379,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.379",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930915,1769682638390,"fUST",-287.84280285,0.00012191,2,"2026-01-29T10:30:38.390",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930917,1769682638400,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.400",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930919,1769682638411,"fUST",-335.86906018,0.00012191,2,"2026-01-29T10:30:38.411",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930921,1769682638421,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.421",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930923,1769682638433,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.433",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930926,1769682638443,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.443",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930928,1769682638454,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.454",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930930,1769682638465,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.465",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930932,1769682638475,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.475",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930934,1769682638486,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.486",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930936,1769682638496,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.496",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930938,1769682638507,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.507",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930941,1769682638517,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.517",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930943,1769682638527,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.527",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930945,1769682638538,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.538",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930947,1769682638551,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.551",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930949,1769682638561,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.561",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930951,1769682638572,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.572",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930953,1769682638582,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.582",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930955,1769682638592,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.592",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930958,1769682638605,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.605",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930960,1769682638617,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.617",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930962,1769682638630,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.630",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930964,1769682638640,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.640",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930966,1769682638652,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.652",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930968,1769682638663,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.663",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930970,1769682638674,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.674",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930972,1769682638684,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.684",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930973,1769682638695,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.695",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930974,1769682638707,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.707",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930975,1769682638718,"fUST",-291.55279971,0.00012191,2,"2026-01-29T10:30:38.718",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930976,1769682638729,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.729",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930977,1769682638740,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.740",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930978,1769682638751,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.751",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930979,1769682638763,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.763",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930980,1769682638774,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.774",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930981,1769682638785,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.785",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930982,1769682638796,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.796",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930983,1769682638808,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.808",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930984,1769682638819,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.819",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930985,1769682638830,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.830",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930986,1769682638841,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.841",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930987,1769682638853,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.853",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930988,1769682638865,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.865",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930989,1769682638877,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.877",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930990,1769682638887,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.887",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930991,1769682638896,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.896",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930992,1769682638906,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:38.906",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930993,1769682639097,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:39.097",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930994,1769682639116,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:39.116",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930995,1769682639126,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:39.126",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930996,1769682639135,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:39.135",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930997,1769682639144,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:39.144",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930998,1769682639154,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:39.154",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403930999,1769682639163,"fUST",-426.33266152,0.00012191,2,"2026-01-29T10:30:39.163",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931000,1769682639172,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:39.172",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931001,1769682639181,"fUST",-465.63120196,0.00012191,2,"2026-01-29T10:30:39.181",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931002,1769682639190,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:39.190",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931003,1769682639199,"fUST",-500.0,0.00012191,2,"2026-01-29T10:30:39.199",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931004,1769682639208,"fUST",-300.0,0.00012191,2,"2026-01-29T10:30:39.208",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931005,1769682639219,"fUST",-300.0,0.00012191,2,"2026-01-29T10:30:39.219",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931006,1769682639228,"fUST",-300.0,0.00012191,2,"2026-01-29T10:30:39.228",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931007,1769682639237,"fUST",-300.0,0.00012191,2,"2026-01-29T10:30:39.237",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931008,1769682639246,"fUST",-1200.0,0.00012191,2,"2026-01-29T10:30:39.246",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931009,1769682639256,"fUST",-300.0,0.00012191,2,"2026-01-29T10:30:39.256",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931010,1769682639265,"fUST",-500.0,0.00012192,2,"2026-01-29T10:30:39.265",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931011,1769682639275,"fUST",-500.0,0.00012192,2,"2026-01-29T10:30:39.275",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931012,1769682639285,"fUST",-189.30216001,0.00012192,2,"2026-01-29T10:30:39.285",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931013,1769682639295,"fUST",-159.58400649,0.00012192,2,"2026-01-29T10:30:39.295",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931014,1769682639304,"fUST",-579688.17654011,0.00012193,2,"2026-01-29T10:30:39.304",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931015,1769682639317,"fUST",-1820311.82345989,0.00012193,2,"2026-01-29T10:30:39.317",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931016,1769682639327,"fUST",-2925.75011024,0.000122,2,"2026-01-29T10:30:39.327",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931017,1769682639336,"fUST",-151.0,0.000122,2,"2026-01-29T10:30:39.336",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931018,1769682639345,"fUST",-151.0,0.000122,2,"2026-01-29T10:30:39.345",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931019,1769682639354,"fUST",-151.0,0.000122,2,"2026-01-29T10:30:39.354",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931020,1769682639363,"fUST",-151.0,0.000122,2,"2026-01-29T10:30:39.363",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931021,1769682639372,"fUST",-151.0,0.000122,2,"2026-01-29T10:30:39.372",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931022,1769682639381,"fUST",-151.0,0.000122,2,"2026-01-29T10:30:39.381",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931023,1769682639390,"fUST",-151.0,0.000122,2,"2026-01-29T10:30:39.390",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931024,1769682639399,"fUST",-151.0,0.000122,2,"2026-01-29T10:30:39.399",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931025,1769682639409,"fUST",-151.0,0.000122,2,"2026-01-29T10:30:39.409",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931026,1769682639418,"fUST",-151.0,0.000122,2,"2026-01-29T10:30:39.418",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931027,1769682639427,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.427",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931028,1769682639436,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.436",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931029,1769682639446,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.446",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931030,1769682639455,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.455",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931031,1769682639464,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.464",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931032,1769682639473,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.473",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931033,1769682639482,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.482",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931034,1769682639491,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.491",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931035,1769682639500,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.500",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931036,1769682639509,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.509",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931037,1769682639518,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.518",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931038,1769682639529,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.529",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931039,1769682639540,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.540",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931040,1769682639549,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.549",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931041,1769682639559,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.559",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931042,1769682639568,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.568",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931043,1769682639578,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.578",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931044,1769682639588,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.588",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931046,1769682639597,"fUST",-151.0,0.000123,2,"2026-01-29T10:30:39.597",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931047,1769682639606,"fUST",-2507.87,0.00012329,2,"2026-01-29T10:30:39.606",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931048,1769682639616,"fUST",-2117.76,0.00012329,2,"2026-01-29T10:30:39.616",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931049,1769682639626,"fUST",-1764.8,0.00012329,2,"2026-01-29T10:30:39.626",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931050,1769682639635,"fUST",-1470.66,0.00012329,2,"2026-01-29T10:30:39.635",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931051,1769682639645,"fUST",-1225.55,0.00012329,2,"2026-01-29T10:30:39.645",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931052,1769682639654,"fUST",-1021.29,0.00012329,2,"2026-01-29T10:30:39.654",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931053,1769682639663,"fUST",-851.08,0.00012329,2,"2026-01-29T10:30:39.663",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931054,1769682639672,"fUST",-500.0,0.00012398,2,"2026-01-29T10:30:39.672",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931055,1769682639681,"fUST",-500.0,0.00012398,2,"2026-01-29T10:30:39.681",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931056,1769682639691,"fUST",-359.44,0.000124,2,"2026-01-29T10:30:39.691",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931057,1769682639700,"fUST",-500.0,0.00012466,2,"2026-01-29T10:30:39.700",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931058,1769682639709,"fUST",-500.0,0.00012535,2,"2026-01-29T10:30:39.709",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931059,1769682639718,"fUST",-500.0,0.00012535,2,"2026-01-29T10:30:39.718",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931060,1769682639727,"fUST",-200.0,0.00012646,2,"2026-01-29T10:30:39.727",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931061,1769682639737,"fUST",-300.0,0.00012646,2,"2026-01-29T10:30:39.737",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931062,1769682639746,"fUST",-300.0,0.00012646,2,"2026-01-29T10:30:39.746",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931063,1769682639756,"fUST",-300.0,0.00012646,2,"2026-01-29T10:30:39.756",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931064,1769682639765,"fUST",-300.0,0.00012646,2,"2026-01-29T10:30:39.765",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931065,1769682639774,"fUST",-300.0,0.00012646,2,"2026-01-29T10:30:39.774",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931066,1769682639784,"fUST",-300.0,0.00012646,2,"2026-01-29T10:30:39.784",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931067,1769682639793,"fUST",-300.0,0.00012646,2,"2026-01-29T10:30:39.793",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931068,1769682639803,"fUST",-300.0,0.00012646,2,"2026-01-29T10:30:39.803",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931069,1769682639812,"fUST",-300.0,0.00012646,2,"2026-01-29T10:30:39.812",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931070,1769682639821,"fUST",-300.0,0.00012646,2,"2026-01-29T10:30:39.821",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931071,1769682639831,"fUST",-300.0,0.00012646,2,"2026-01-29T10:30:39.831",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931072,1769682639840,"fUST",-300.0,0.00012646,2,"2026-01-29T10:30:39.840",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931073,1769682639850,"fUST",-300.0,0.00012646,2,"2026-01-29T10:30:39.850",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931074,1769682639859,"fUST",-300.0,0.00012646,2,"2026-01-29T10:30:39.859",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931076,1769682639869,"fUST",-300.0,0.00012646,2,"2026-01-29T10:30:39.869",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931079,1769682639879,"fUST",-218.34852113,0.00012672,2,"2026-01-29T10:30:39.879",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931080,1769682639888,"fUST",-500.0,0.00012672,2,"2026-01-29T10:30:39.888",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931081,1769682639898,"fUST",-500.0,0.0001274,2,"2026-01-29T10:30:39.898",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931082,1769682639907,"fUST",-550.0,0.00012809,2,"2026-01-29T10:30:39.907",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931083,1769682639916,"fUST",-2925.75011023,0.0001299,2,"2026-01-29T10:30:39.916",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931085,1769682639925,"fUST",-2000.0,0.00012999,2,"2026-01-29T10:30:39.925",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931087,1769682639934,"fUST",-2737.81768824,0.00013,2,"2026-01-29T10:30:39.934",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931089,1769682639943,"fUST",-500.0,0.00013014,2,"2026-01-29T10:30:39.943",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931091,1769682639952,"fUST",-1283.3940219,0.0001308,2,"2026-01-29T10:30:39.952",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931092,1769682639962,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:39.962",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931093,1769682639971,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:39.971",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931094,1769682639980,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:39.980",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931095,1769682639989,"fUST",-430.04295978,0.00013273,2,"2026-01-29T10:30:39.989",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931096,1769682639998,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:39.998",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931097,1769682640008,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.008",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931098,1769682640018,"fUST",-218.50816465,0.00013273,2,"2026-01-29T10:30:40.018",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931100,1769682640027,"fUST",-536.76797533,0.00013273,2,"2026-01-29T10:30:40.027",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931101,1769682640037,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.037",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931103,1769682640048,"fUST",-549.17716233,0.00013273,2,"2026-01-29T10:30:40.048",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931104,1769682640058,"fUST",-167.9297864,0.00013273,2,"2026-01-29T10:30:40.058",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931105,1769682640068,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.068",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931106,1769682640080,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.080",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931107,1769682640090,"fUST",-501.83727549,0.00013273,2,"2026-01-29T10:30:40.090",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931108,1769682640100,"fUST",-549.00671497,0.00013273,2,"2026-01-29T10:30:40.100",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931109,1769682640109,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.109",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931110,1769682640119,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.119",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931111,1769682640128,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.128",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931112,1769682640138,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.138",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931113,1769682640149,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.149",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931114,1769682640158,"fUST",-161.6192891,0.00013273,2,"2026-01-29T10:30:40.158",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931115,1769682640168,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.168",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931116,1769682640177,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.177",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931117,1769682640187,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.187",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931118,1769682640197,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.197",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931119,1769682640207,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.207",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931120,1769682640217,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.217",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931121,1769682640227,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.227",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931122,1769682640237,"fUST",-316.86005023,0.00013273,2,"2026-01-29T10:30:40.237",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931124,1769682640247,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.247",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931125,1769682640256,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.256",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931126,1769682640265,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.265",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931127,1769682640274,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.274",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931128,1769682640283,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.283",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931129,1769682640292,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.292",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931131,1769682640302,"fUST",-217.62261144,0.00013273,2,"2026-01-29T10:30:40.302",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931132,1769682640313,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.313",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931133,1769682640322,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.322",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931134,1769682640333,"fUST",-162.28812704,0.00013273,2,"2026-01-29T10:30:40.333",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931135,1769682640343,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.343",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931136,1769682640353,"fUST",-162.52274592,0.00013273,2,"2026-01-29T10:30:40.353",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931137,1769682640363,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.363",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931138,1769682640374,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.374",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931139,1769682640384,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.384",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931140,1769682640393,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.393",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931141,1769682640402,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.402",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931142,1769682640413,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.413",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931143,1769682640424,"fUST",-172.04906802,0.00013273,2,"2026-01-29T10:30:40.424",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931144,1769682640434,"fUST",-269.41265799,0.00013273,2,"2026-01-29T10:30:40.434",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931145,1769682640443,"fUST",-502.31062213,0.00013273,2,"2026-01-29T10:30:40.443",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931146,1769682640453,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.453",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931147,1769682640462,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.462",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931148,1769682640471,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.471",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931149,1769682640480,"fUST",-619.456376,0.00013273,2,"2026-01-29T10:30:40.480",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931150,1769682640489,"fUST",-233.02595063,0.00013273,2,"2026-01-29T10:30:40.489",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931151,1769682640498,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.498",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931152,1769682640507,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.507",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931153,1769682640517,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.517",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931154,1769682640526,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.526",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931155,1769682640535,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.535",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931156,1769682640544,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.544",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931157,1769682640553,"fUST",-159.74515792,0.00013273,2,"2026-01-29T10:30:40.553",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931158,1769682640563,"fUST",-151.83186163,0.00013273,2,"2026-01-29T10:30:40.563",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931159,1769682640571,"fUST",-502.30333023,0.00013273,2,"2026-01-29T10:30:40.571",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931160,1769682640580,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.580",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931161,1769682640590,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.590",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931162,1769682640599,"fUST",-500.15361623,0.00013273,2,"2026-01-29T10:30:40.599",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931163,1769682640608,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.608",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931164,1769682640617,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.617",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931165,1769682640630,"fUST",-402.96126214,0.00013273,2,"2026-01-29T10:30:40.630",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931166,1769682640640,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.640",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931167,1769682640649,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.649",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931168,1769682640658,"fUST",-500.0,0.00013273,2,"2026-01-29T10:30:40.658",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931169,1769682640670,"fUST",-286.3639136,0.00013286,2,"2026-01-29T10:30:40.670",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931170,1769682640679,"fUST",-500.0,0.00013288,2,"2026-01-29T10:30:40.679",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931171,1769682640688,"fUST",-250.0,0.00013346,2,"2026-01-29T10:30:40.688",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931172,1769682640698,"fUST",-420.0,0.0001338,2,"2026-01-29T10:30:40.698",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931173,1769682640709,"fUST",-1200.0,0.0001341,2,"2026-01-29T10:30:40.709",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931174,1769682640718,"fUST",-2371.5395057,0.00013426,2,"2026-01-29T10:30:40.718",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931175,1769682640728,"fUST",-722.2483229,0.00013503,2,"2026-01-29T10:30:40.728",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931176,1769682640738,"fUST",-600.0,0.00013537,2,"2026-01-29T10:30:40.738",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931177,1769682640748,"fUST",-500.0,0.00013562,2,"2026-01-29T10:30:40.748",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931178,1769682640758,"fUST",-300.0,0.00013573,2,"2026-01-29T10:30:40.758",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931179,1769682640767,"fUST",-189.21,0.00013573,2,"2026-01-29T10:30:40.767",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931180,1769682640777,"fUST",-189.21,0.00013573,2,"2026-01-29T10:30:40.777",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931181,1769682640786,"fUST",-189.21,0.00013573,2,"2026-01-29T10:30:40.786",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931182,1769682640795,"fUST",-300.0,0.00013673,2,"2026-01-29T10:30:40.795",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931183,1769682640804,"fUST",-293.94369268,0.00013673,2,"2026-01-29T10:30:40.804",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931184,1769682640813,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.813",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931185,1769682640823,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.823",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931186,1769682640832,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.832",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931187,1769682640841,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.841",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931188,1769682640850,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.850",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931189,1769682640859,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.859",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931190,1769682640869,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.869",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931191,1769682640879,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.879",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931192,1769682640888,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.888",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931193,1769682640897,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.897",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931194,1769682640907,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.907",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931195,1769682640917,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.917",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931196,1769682640927,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.927",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931197,1769682640936,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.936",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931198,1769682640946,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.946",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931199,1769682640956,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.956",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931200,1769682640965,"fUST",-468.16,0.00013698,2,"2026-01-29T10:30:40.965",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931201,1769682640974,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.974",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931202,1769682640983,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.983",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931203,1769682640993,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:40.993",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931204,1769682641002,"fUST",-492.70915793,0.00013698,2,"2026-01-29T10:30:41.002",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931205,1769682641011,"fUST",-525.32488563,0.00013698,2,"2026-01-29T10:30:41.011",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931206,1769682641020,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.020",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931207,1769682641030,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.030",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931208,1769682641039,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.039",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931209,1769682641049,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.049",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931210,1769682641059,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.059",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931211,1769682641068,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.068",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931212,1769682641079,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.079",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931213,1769682641088,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.088",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931214,1769682641099,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.099",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931215,1769682641107,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.107",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931216,1769682641117,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.117",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931217,1769682641126,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.126",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931218,1769682641135,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.135",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931219,1769682641145,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.145",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931220,1769682641154,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.154",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931221,1769682641163,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.163",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931222,1769682641172,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.172",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931223,1769682641181,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.181",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931224,1769682641190,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.190",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931225,1769682641199,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.199",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931226,1769682641208,"fUST",-583.95253597,0.00013698,2,"2026-01-29T10:30:41.208",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931227,1769682641218,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.218",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931228,1769682641227,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.227",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931229,1769682641239,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.239",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931230,1769682641250,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.250",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931231,1769682641259,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.259",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931232,1769682641268,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.268",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931233,1769682641278,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.278",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931234,1769682641287,"fUST",-544.76043412,0.00013698,2,"2026-01-29T10:30:41.287",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931235,1769682641296,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.296",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931236,1769682641305,"fUST",-533.70108919,0.00013698,2,"2026-01-29T10:30:41.305",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931237,1769682641314,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.314",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931238,1769682641323,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.323",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931239,1769682641332,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.332",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931240,1769682641341,"fUST",-502.22690096,0.00013698,2,"2026-01-29T10:30:41.341",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931241,1769682641351,"fUST",-610.45891108,0.00013698,2,"2026-01-29T10:30:41.351",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931242,1769682641360,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.360",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931243,1769682641370,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.370",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931244,1769682641379,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.379",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931245,1769682641388,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.388",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931246,1769682641397,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.397",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931247,1769682641406,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.406",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931248,1769682641415,"fUST",-518.94139039,0.00013698,2,"2026-01-29T10:30:41.415",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931249,1769682641424,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.424",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931250,1769682641433,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.433",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931251,1769682641442,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.442",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931252,1769682641451,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.451",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931253,1769682641460,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.460",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931254,1769682641469,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.469",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931255,1769682641478,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.478",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931256,1769682641487,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.487",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931257,1769682641496,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.496",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931258,1769682641505,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.505",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931259,1769682641521,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.521",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931260,1769682641534,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.534",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931261,1769682641544,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.544",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931262,1769682641554,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.554",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931263,1769682641563,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.563",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931264,1769682641573,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.573",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931265,1769682641582,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.582",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931266,1769682641592,"fUST",-613.55,0.00013698,2,"2026-01-29T10:30:41.592",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931267,1769682641601,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.601",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931268,1769682641610,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.610",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931269,1769682641622,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.622",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931270,1769682641633,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.633",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931271,1769682641643,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.643",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931272,1769682641651,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.651",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931273,1769682641662,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.662",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931274,1769682641671,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.671",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931275,1769682641680,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.680",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931276,1769682641689,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.689",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931277,1769682641700,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.700",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931278,1769682641709,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.709",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931279,1769682641718,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.718",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931280,1769682641728,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.728",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931281,1769682641737,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.737",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931282,1769682641746,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.746",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931283,1769682641755,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.755",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931284,1769682641765,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.765",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931285,1769682641775,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.775",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931286,1769682641784,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.784",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931287,1769682641794,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.794",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931288,1769682641804,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.804",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931289,1769682641813,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.813",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931290,1769682641823,"fUST",-500.0,0.00013698,2,"2026-01-29T10:30:41.823",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931291,1769682641833,"fUST",-530.03606409,0.00013698,2,"2026-01-29T10:30:41.833",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931292,1769682641843,"fUST",-1510.315818,0.00013699,2,"2026-01-29T10:30:41.843",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931293,1769682641853,"fUST",-454.63175359,0.00013699,2,"2026-01-29T10:30:41.853",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931294,1769682641863,"fUST",-501.60095283,0.00013699,2,"2026-01-29T10:30:41.863",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931295,1769682641872,"fUST",-500.84679195,0.00013699,2,"2026-01-29T10:30:41.872",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931296,1769682641882,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:41.882",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931297,1769682641891,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:41.891",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931298,1769682641901,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:41.901",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931299,1769682641911,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:41.911",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931300,1769682641920,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:41.920",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931301,1769682641930,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:41.930",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931302,1769682641939,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:41.939",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931303,1769682641949,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:41.949",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931304,1769682641959,"fUST",-314.792435,0.00013699,2,"2026-01-29T10:30:41.959",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931305,1769682641969,"fUST",-291.60725507,0.00013699,2,"2026-01-29T10:30:41.969",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931306,1769682641979,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:41.979",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931307,1769682641989,"fUST",-501.76365168,0.00013699,2,"2026-01-29T10:30:41.989",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931308,1769682641998,"fUST",-505.40496948,0.00013699,2,"2026-01-29T10:30:41.998",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931309,1769682642008,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:42.008",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931310,1769682642018,"fUST",-500.75803963,0.00013699,2,"2026-01-29T10:30:42.018",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931311,1769682642031,"fUST",-507.77467851,0.00013699,2,"2026-01-29T10:30:42.031",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931312,1769682642041,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:42.041",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931313,1769682642050,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:42.050",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931314,1769682642061,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:42.061",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931315,1769682642071,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:42.071",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931316,1769682642082,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:42.082",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931317,1769682642092,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:42.092",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931318,1769682642101,"fUST",-502.71899874,0.00013699,2,"2026-01-29T10:30:42.101",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931319,1769682642111,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:42.111",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931320,1769682642120,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:42.120",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931321,1769682642130,"fUST",-500.0,0.00013699,2,"2026-01-29T10:30:42.130",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931322,1769682642297,"fUST",-330.78761952,0.00013699,2,"2026-01-29T10:30:42.297",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931323,1769682642307,"fUST",-2925.75011023,0.00013779,2,"2026-01-29T10:30:42.307",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931324,1769682642320,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.320",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931325,1769682642331,"fUST",-502.84198919,0.00013821,2,"2026-01-29T10:30:42.331",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931326,1769682642340,"fUST",-502.121625,0.00013821,2,"2026-01-29T10:30:42.340",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931327,1769682642349,"fUST",-504.66671492,0.00013821,2,"2026-01-29T10:30:42.349",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931328,1769682642358,"fUST",-399.87672354,0.00013821,2,"2026-01-29T10:30:42.358",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931329,1769682642368,"fUST",-636.43381346,0.00013821,2,"2026-01-29T10:30:42.368",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931330,1769682642377,"fUST",-500.0,0.00013821,2,"2026-01-29T10:30:42.377",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931331,1769682642386,"fUST",-1006.38016949,0.00013821,2,"2026-01-29T10:30:42.386",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931332,1769682642395,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.395",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931333,1769682642404,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.404",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931334,1769682642413,"fUST",-501.40141245,0.00013821,2,"2026-01-29T10:30:42.413",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931335,1769682642423,"fUST",-468.87374591,0.00013821,2,"2026-01-29T10:30:42.423",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931336,1769682642433,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.433",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931337,1769682642442,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.442",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931338,1769682642453,"fUST",-501.0352963,0.00013821,2,"2026-01-29T10:30:42.453",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931339,1769682642463,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.463",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931340,1769682642472,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.472",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931341,1769682642482,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.482",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931342,1769682642491,"fUST",-316.97781624,0.00013821,2,"2026-01-29T10:30:42.491",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931343,1769682642501,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.501",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931344,1769682642510,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.510",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931345,1769682642519,"fUST",-355.419529,0.00013821,2,"2026-01-29T10:30:42.519",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931346,1769682642529,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.529",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931347,1769682642538,"fUST",-696.99444629,0.00013821,2,"2026-01-29T10:30:42.538",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931348,1769682642548,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.548",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931349,1769682642558,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.558",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931350,1769682642567,"fUST",-500.92401321,0.00013821,2,"2026-01-29T10:30:42.567",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931351,1769682642576,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.576",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931352,1769682642586,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.586",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931353,1769682642595,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.595",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931354,1769682642604,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.604",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931355,1769682642614,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:30:42.614",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931356,1769682642627,"fUST",-500.0,0.00013836,2,"2026-01-29T10:30:42.627",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931357,1769682642637,"fUST",-161.1553839,0.00013844,2,"2026-01-29T10:30:42.637",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931358,1769682642646,"fUST",-206.6985119,0.00013849,2,"2026-01-29T10:30:42.646",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931359,1769682642659,"fUST",-1000.0,0.00013973,2,"2026-01-29T10:30:42.659",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931360,1769682642668,"fUST",-2000.0,0.00014,2,"2026-01-29T10:30:42.668",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931361,1769682642678,"fUST",-574.12855637,0.00014129,2,"2026-01-29T10:30:42.678",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931362,1769682642687,"fUST",-1957.856,0.00014129,2,"2026-01-29T10:30:42.687",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931363,1769682642697,"fUST",-30000.0,0.00014129,2,"2026-01-29T10:30:42.697",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931364,1769682642707,"fUST",-2773.56790519,0.00014129,2,"2026-01-29T10:30:42.707",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931365,1769682642716,"fUST",-209.40437684,0.00014129,2,"2026-01-29T10:30:42.716",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931366,1769682642726,"fUST",-209.40437684,0.00014129,2,"2026-01-29T10:30:42.726",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931367,1769682642735,"fUST",-212.5608784,0.00014129,2,"2026-01-29T10:30:42.735",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931368,1769682642744,"fUST",-217.15233878,0.00014129,2,"2026-01-29T10:30:42.744",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931369,1769682642754,"fUST",-225.18697532,0.00014129,2,"2026-01-29T10:30:42.754",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931371,1769682642763,"fUST",-233.51889341,0.00014129,2,"2026-01-29T10:30:42.763",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931373,1769682642773,"fUST",-242.15909246,0.00014129,2,"2026-01-29T10:30:42.773",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931374,1769682642782,"fUST",-251.11897888,0.00014129,2,"2026-01-29T10:30:42.782",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931375,1769682642792,"fUST",-260.4103811,0.00014129,2,"2026-01-29T10:30:42.792",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931376,1769682642801,"fUST",-270.0455652,0.00014129,2,"2026-01-29T10:30:42.801",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931377,1769682642811,"fUST",-9835.07,0.00014149,2,"2026-01-29T10:30:42.811",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931379,1769682642820,"fUST",-318.49391824,0.00014162,2,"2026-01-29T10:30:42.820",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931381,1769682642830,"fUST",-600.0,0.00014221,2,"2026-01-29T10:30:42.830",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931382,1769682642840,"fUST",-1000.0,0.00014247,2,"2026-01-29T10:30:42.840",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931383,1769682642849,"fUST",-592.85387235,0.00014247,2,"2026-01-29T10:30:42.849",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931384,1769682642859,"fUST",-1000.0,0.00014247,2,"2026-01-29T10:30:42.859",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931386,1769682642868,"fUST",-1000.0,0.00014247,2,"2026-01-29T10:30:42.868",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931387,1769682642879,"fUST",-1000.0,0.00014247,2,"2026-01-29T10:30:42.879",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931389,1769682642889,"fUST",-504.15902707,0.00014247,2,"2026-01-29T10:30:42.889",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931390,1769682642898,"fUST",-500.0,0.00014247,2,"2026-01-29T10:30:42.898",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931391,1769682642907,"fUST",-160.9968606,0.00014247,2,"2026-01-29T10:30:42.907",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931392,1769682642916,"fUST",-1000.0,0.00014247,2,"2026-01-29T10:30:42.916",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931393,1769682642925,"fUST",-1000.0,0.00014247,2,"2026-01-29T10:30:42.925",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931394,1769682642934,"fUST",-1102.21614882,0.00014247,2,"2026-01-29T10:30:42.934",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931395,1769682642944,"fUST",-1000.0,0.00014247,2,"2026-01-29T10:30:42.944",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931396,1769682642953,"fUST",-1134.23032778,0.00014247,2,"2026-01-29T10:30:42.953",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931397,1769682642962,"fUST",-1000.0,0.00014247,2,"2026-01-29T10:30:42.962",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931398,1769682642972,"fUST",-1000.0,0.00014247,2,"2026-01-29T10:30:42.972",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931399,1769682642982,"fUST",-969.61936393,0.00014368,2,"2026-01-29T10:30:42.982",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931400,1769682642991,"fUST",-768.34650551,0.00014368,2,"2026-01-29T10:30:42.991",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931401,1769682643000,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:30:43.000",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931402,1769682643010,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:30:43.010",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931403,1769682643019,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:30:43.019",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931404,1769682643029,"fUST",-517.09664357,0.00014368,2,"2026-01-29T10:30:43.029",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931405,1769682643038,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:30:43.038",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931406,1769682643049,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:30:43.049",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931407,1769682643058,"fUST",-1559.00085584,0.00014368,2,"2026-01-29T10:30:43.058",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931408,1769682643068,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:30:43.068",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931409,1769682643078,"fUST",-397.62397769,0.00014368,2,"2026-01-29T10:30:43.078",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931410,1769682643087,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:30:43.087",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931411,1769682643097,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:30:43.097",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931412,1769682643107,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:30:43.107",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931413,1769682643116,"fUST",-507.51247725,0.00014368,2,"2026-01-29T10:30:43.116",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931414,1769682643126,"fUST",-502.6154559,0.00014368,2,"2026-01-29T10:30:43.126",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931415,1769682643135,"fUST",-607.3138929,0.00014368,2,"2026-01-29T10:30:43.135",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931416,1769682643144,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:30:43.144",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931417,1769682643154,"fUST",-167.59538682,0.00014384,2,"2026-01-29T10:30:43.154",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931418,1769682643163,"fUST",-2925.75011023,0.00014569,2,"2026-01-29T10:30:43.163",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931419,1769682643173,"fUST",-1527.1778351,0.00014598,2,"2026-01-29T10:30:43.173",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931420,1769682643184,"fUST",-595.37131296,0.00014677,2,"2026-01-29T10:30:43.184",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931421,1769682643194,"fUST",-31110.0,0.00014677,2,"2026-01-29T10:30:43.194",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931422,1769682643205,"fUST",-2876.18991768,0.00014677,2,"2026-01-29T10:30:43.205",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931423,1769682643214,"fUST",-217.15233878,0.00014677,2,"2026-01-29T10:30:43.214",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931424,1769682643224,"fUST",-587.0,0.00014686,2,"2026-01-29T10:30:43.224",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931425,1769682643233,"fUST",-534.78954159,0.00014758,2,"2026-01-29T10:30:43.233",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931427,1769682643242,"fUST",-900.0,0.00014768,2,"2026-01-29T10:30:43.242",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931428,1769682643251,"fUST",-565.0903288,0.00014795,2,"2026-01-29T10:30:43.251",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931429,1769682643260,"fUST",-822.54748319,0.00014795,2,"2026-01-29T10:30:43.260",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931430,1769682643270,"fUST",-336.07837269,0.00014795,2,"2026-01-29T10:30:43.270",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931431,1769682643279,"fUST",-1500.0,0.00014795,2,"2026-01-29T10:30:43.279",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931432,1769682643289,"fUST",-501.10012348,0.00014795,2,"2026-01-29T10:30:43.289",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931433,1769682643298,"fUST",-1500.0,0.00014795,2,"2026-01-29T10:30:43.298",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931434,1769682643308,"fUST",-1500.0,0.00014795,2,"2026-01-29T10:30:43.308",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931435,1769682643318,"fUST",-465.62433072,0.00014795,2,"2026-01-29T10:30:43.318",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931436,1769682643339,"fUST",-731.96979012,0.00014795,2,"2026-01-29T10:30:43.339",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931437,1769682643350,"fUST",-640.41656683,0.00014795,2,"2026-01-29T10:30:43.350",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931438,1769682643360,"fUST",-2559.10460105,0.00014795,2,"2026-01-29T10:30:43.360",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931439,1769682643372,"fUST",-878.15932073,0.00014861,2,"2026-01-29T10:30:43.372",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931440,1769682643383,"fUST",-720.0,0.00014891,2,"2026-01-29T10:30:43.383",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931441,1769682643395,"fUST",-596.00080003,0.000149,2,"2026-01-29T10:30:43.395",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931442,1769682643405,"fUST",-800.0,0.00014908,2,"2026-01-29T10:30:43.405",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931443,1769682643415,"fUST",-1500.0,0.00014916,2,"2026-01-29T10:30:43.415",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931444,1769682643426,"fUST",-2000.0,0.00014916,2,"2026-01-29T10:30:43.426",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931445,1769682643437,"fUST",-1004.66008898,0.00014916,2,"2026-01-29T10:30:43.437",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931446,1769682643448,"fUST",-1000.0,0.00014916,2,"2026-01-29T10:30:43.448",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931447,1769682643458,"fUST",-174.31678051,0.00014916,2,"2026-01-29T10:30:43.458",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931448,1769682643468,"fUST",-2001.01080598,0.00014916,2,"2026-01-29T10:30:43.468",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931449,1769682643478,"fUST",-2000.0,0.00014916,2,"2026-01-29T10:30:43.478",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931450,1769682643488,"fUST",-2000.0,0.00014916,2,"2026-01-29T10:30:43.488",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931451,1769682643498,"fUST",-2000.0,0.00014916,2,"2026-01-29T10:30:43.498",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931452,1769682643508,"fUST",-800.0,0.00014926,2,"2026-01-29T10:30:43.508",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931453,1769682643518,"fUST",-942.24260219,0.00014974,2,"2026-01-29T10:30:43.518",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931454,1769682643527,"fUST",-1020.77037412,0.00015,2,"2026-01-29T10:30:43.527",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931455,1769682643537,"fUST",-90000.0,0.00015,2,"2026-01-29T10:30:43.537",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931456,1769682643548,"fUST",-40904.92377895,0.00015,2,"2026-01-29T10:30:43.548",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931457,1769682643558,"fUST",-151.25880561,0.00015,2,"2026-01-29T10:30:43.558",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931458,1769682643567,"fUST",-1041.66666667,0.00015022,2,"2026-01-29T10:30:43.567",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931459,1769682643576,"fUST",-160.0,0.00015022,2,"2026-01-29T10:30:43.576",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931460,1769682643586,"fUST",-160.0,0.00015024,2,"2026-01-29T10:30:43.586",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931461,1769682643596,"fUST",-800.0,0.0001506,2,"2026-01-29T10:30:43.596",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931462,1769682643605,"fUST",-477.611851,0.00015068,2,"2026-01-29T10:30:43.605",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931464,1769682643615,"fUST",-151.0,0.00015088,2,"2026-01-29T10:30:43.615",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931466,1769682643628,"fUST",-151.0,0.00015088,2,"2026-01-29T10:30:43.628",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931468,1769682643638,"fUST",-151.0,0.00015088,2,"2026-01-29T10:30:43.638",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931470,1769682643647,"fUST",-151.0,0.00015088,2,"2026-01-29T10:30:43.647",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931471,1769682643657,"fUST",-151.0,0.00015088,2,"2026-01-29T10:30:43.657",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931472,1769682643667,"fUST",-151.0,0.00015088,2,"2026-01-29T10:30:43.667",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931473,1769682643676,"fUST",-255.04015786,0.00015088,2,"2026-01-29T10:30:43.676",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931474,1769682643685,"fUST",-246.47777937,0.00015088,2,"2026-01-29T10:30:43.685",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931475,1769682643697,"fUST",-693.3919763,0.00015088,2,"2026-01-29T10:30:43.697",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931476,1769682643707,"fUST",-800.0,0.00015112,2,"2026-01-29T10:30:43.707",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931477,1769682643717,"fUST",-803.96468672,0.00015114,2,"2026-01-29T10:30:43.717",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931478,1769682643726,"fUST",-617.40005154,0.00015225,2,"2026-01-29T10:30:43.726",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931479,1769682643736,"fUST",-32261.07,0.00015225,2,"2026-01-29T10:30:43.736",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931480,1769682643746,"fUST",-2982.60894464,0.00015225,2,"2026-01-29T10:30:43.746",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931481,1769682643756,"fUST",-225.18697532,0.00015225,2,"2026-01-29T10:30:43.756",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931482,1769682643766,"fUST",-721.8406793,0.00015232,2,"2026-01-29T10:30:43.766",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931483,1769682643776,"fUST",-2925.75011023,0.00015358,2,"2026-01-29T10:30:43.776",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931484,1769682643785,"fUST",-500.0,0.00015389,2,"2026-01-29T10:30:43.785",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931485,1769682643796,"fUST",-155.315,0.00015399,2,"2026-01-29T10:30:43.796",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931486,1769682643806,"fUST",-200.0,0.00015399,2,"2026-01-29T10:30:43.806",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931487,1769682643815,"fUST",-267337.98336311,0.000154,2,"2026-01-29T10:30:43.815",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931488,1769682644130,"fUST",-3e-08,0.00014129,2,"2026-01-29T10:30:44.130",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931489,1769682644294,"fUST",-280.03725109,0.00014129,2,"2026-01-29T10:30:44.294",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931490,1769682644304,"fUST",-290.39862941,0.00014129,2,"2026-01-29T10:30:44.304",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931491,1769682644313,"fUST",-301.1433787,0.00014129,2,"2026-01-29T10:30:44.313",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931492,1769682644323,"fUST",-4789.1072838,0.000154,2,"2026-01-29T10:30:44.323",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931493,1769682644334,"fUST",-2015.79354857,0.000154,2,"2026-01-29T10:30:44.334",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931494,1769682644345,"fUST",-16931.98666,0.000154,2,"2026-01-29T10:30:44.345",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931499,1769682646486,"fUST",-1168.46042172,0.000154,2,"2026-01-29T10:30:46.486",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931501,1769682777388,"fUST",496.9126192,0.00011297,2,"2026-01-29T10:32:57.388",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931502,1769682841381,"fUST",2879.54228455,0.00012051,2,"2026-01-29T10:34:01.381",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931503,1769682841404,"fUST",2120.45771545,0.00012051,2,"2026-01-29T10:34:01.404",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931511,1769682844783,"fUST",28174.8596837,0.00034677,120,"2026-01-29T10:34:04.783",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931512,1769682886724,"fUST",-300.0,0.00012091,2,"2026-01-29T10:34:46.724",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931513,1769682886752,"fUST",-594.22031655,0.00012092,2,"2026-01-29T10:34:46.752",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931514,1769682886781,"fUST",-500.0,0.00012092,2,"2026-01-29T10:34:46.781",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931515,1769682886810,"fUST",-500.0,0.00012092,2,"2026-01-29T10:34:46.810",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931516,1769682886839,"fUST",-500.0,0.00012092,2,"2026-01-29T10:34:46.839",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931517,1769682886867,"fUST",-500.0,0.00012092,2,"2026-01-29T10:34:46.867",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931518,1769682886895,"fUST",-500.0,0.00012092,2,"2026-01-29T10:34:46.895",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931519,1769682886923,"fUST",-500.0,0.00012092,2,"2026-01-29T10:34:46.923",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931520,1769682886951,"fUST",-433.22702095,0.00012092,2,"2026-01-29T10:34:46.951",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931521,1769682886981,"fUST",-500.0,0.00012092,2,"2026-01-29T10:34:46.981",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931522,1769682887009,"fUST",-146.46612468,0.00012092,2,"2026-01-29T10:34:47.009",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931523,1769682889719,"fUST",-52.18307564,0.00012092,2,"2026-01-29T10:34:49.719",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931524,1769682889750,"fUST",-500.0,0.00012092,2,"2026-01-29T10:34:49.750",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931525,1769682889779,"fUST",-500.0,0.00012092,2,"2026-01-29T10:34:49.779",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931526,1769682889807,"fUST",-396.56312019,0.00012092,2,"2026-01-29T10:34:49.807",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931527,1769682889836,"fUST",-500.0,0.00012092,2,"2026-01-29T10:34:49.836",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931528,1769682890001,"fUST",-500.0,0.00012092,2,"2026-01-29T10:34:50.001",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931529,1769682890031,"fUST",-500.0,0.00012092,2,"2026-01-29T10:34:50.031",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931530,1769682890060,"fUST",-500.0,0.00012092,2,"2026-01-29T10:34:50.060",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931531,1769682890090,"fUST",-530.61603114,0.00012092,2,"2026-01-29T10:34:50.090",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931532,1769682890119,"fUST",-500.0,0.00012092,2,"2026-01-29T10:34:50.119",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931533,1769682890147,"fUST",-500.0,0.00012092,2,"2026-01-29T10:34:50.147",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931534,1769682892890,"fUST",-500.0,0.00012092,2,"2026-01-29T10:34:52.890",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931535,1769682892919,"fUST",-500.0,0.00012092,2,"2026-01-29T10:34:52.919",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931536,1769682892946,"fUST",-265.19835457,0.00012092,2,"2026-01-29T10:34:52.946",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931537,1769682893168,"fUST",-92.60694066,0.00012093,2,"2026-01-29T10:34:53.168",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931538,1769682895866,"fUST",-10000.01,0.00012093,2,"2026-01-29T10:34:55.866",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931539,1769682916777,"fUST",-300.0,0.00012092,2,"2026-01-29T10:35:16.777",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931540,1769682916804,"fUST",-300.0,0.00012092,2,"2026-01-29T10:35:16.804",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931541,1769682916833,"fUST",-300.0,0.00012092,2,"2026-01-29T10:35:16.833",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931542,1769682917007,"fUST",-300.0,0.00012092,2,"2026-01-29T10:35:17.007",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931543,1769682917037,"fUST",-1200.0,0.00012092,2,"2026-01-29T10:35:17.037",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931544,1769682917149,"fUST",-5200.01,0.00012093,2,"2026-01-29T10:35:17.149",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931545,1769682917174,"fUST",-10000.01,0.00012093,2,"2026-01-29T10:35:17.174",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931546,1769682917192,"fUST",-10000.01,0.00012093,2,"2026-01-29T10:35:17.192",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931547,1769682917225,"fUST",-10000.01,0.00012093,2,"2026-01-29T10:35:17.225",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931548,1769682917357,"fUST",-10000.01,0.00012093,2,"2026-01-29T10:35:17.357",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931549,1769682917484,"fUST",-10000.01,0.00012093,2,"2026-01-29T10:35:17.484",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931550,1769682917722,"fUST",-10000.01,0.00012093,2,"2026-01-29T10:35:17.722",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931551,1769682975131,"fUST",10000.01,0.00011787,2,"2026-01-29T10:36:15.131",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931552,1769682975153,"fUST",10000.01,0.00011787,2,"2026-01-29T10:36:15.153",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931553,1769682975985,"fUST",-4939.1710131,0.00011787,2,"2026-01-29T10:36:15.985",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931554,1769682985234,"fUST",-121.6679738,0.00011787,2,"2026-01-29T10:36:25.234",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931555,1769682985261,"fUST",-3537.99480297,0.00012,2,"2026-01-29T10:36:25.261",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931556,1769682990320,"fUST",188.08285418,0.00012,2,"2026-01-29T10:36:30.320",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931557,1769683079656,"fUST",155.34,9.99e-06,2,"2026-01-29T10:37:59.656",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931558,1769683080150,"fUST",155.34,9.99e-06,2,"2026-01-29T10:38:00.150",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931559,1769683080423,"fUST",155.34,9.99e-06,2,"2026-01-29T10:38:00.423",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931560,1769683217282,"fUST",-1200.0,0.0001176,2,"2026-01-29T10:40:17.282",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931561,1769683217311,"fUST",-2600.01,0.00011761,2,"2026-01-29T10:40:17.311",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931562,1769683220213,"fUST",-2399.99,0.00011761,2,"2026-01-29T10:40:20.213",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931563,1769683220242,"fUST",-586.0,0.00011761,2,"2026-01-29T10:40:20.242",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931564,1769683232870,"fUST",-5000.0,0.0001188,2,"2026-01-29T10:40:32.870",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931565,1769683233343,"fUST",0.01,0.00011761,2,"2026-01-29T10:40:33.343",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931566,1769683233530,"fUST",4999.99,0.00011761,2,"2026-01-29T10:40:33.530",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931567,1769683248143,"fUST",-300.0,0.00011937,2,"2026-01-29T10:40:48.143",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931568,1769683248578,"fUST",5000.0,0.0001188,2,"2026-01-29T10:40:48.578",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931569,1769683256366,"fUST",4400.01,0.00011937,2,"2026-01-29T10:40:56.366",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931570,1769683256387,"fUST",599.99,0.00011937,2,"2026-01-29T10:40:56.387",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931571,1769683263649,"fUST",-300.0,0.00011938,2,"2026-01-29T10:41:03.649",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931572,1769683264899,"fUST",3104.88478239,0.00011937,2,"2026-01-29T10:41:04.899",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931573,1769683273222,"fUST",5000.0,0.00011938,2,"2026-01-29T10:41:13.222",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931574,1769683281380,"fUST",1295.12521761,0.00011938,2,"2026-01-29T10:41:21.380",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931575,1769683281403,"fUST",3704.87478239,0.00011938,2,"2026-01-29T10:41:21.403",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931576,1769683297454,"fUST",-5000.0,0.00011821,2,"2026-01-29T10:41:37.454",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931577,1769683304655,"fUST",0.01,0.00011821,2,"2026-01-29T10:41:44.655",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931578,1769683304678,"fUST",3945.83971622,0.00011821,2,"2026-01-29T10:41:44.678",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931579,1769683312899,"fUST",-189.914,0.00011851,2,"2026-01-29T10:41:52.899",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931580,1769683319769,"fUST",5000.0,0.00011851,2,"2026-01-29T10:41:59.769",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931581,1769683343575,"fUST",-5000.0,0.00011821,2,"2026-01-29T10:42:23.575",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931582,1769683374588,"fUST",-5000.0,0.00011821,2,"2026-01-29T10:42:54.588",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931583,1769683387326,"fUST",0.01,0.00011821,2,"2026-01-29T10:43:07.326",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931584,1769683387349,"fUST",4999.99,0.00011821,2,"2026-01-29T10:43:07.349",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931585,1769683419725,"fUST",-158.60587767,0.00011644,2,"2026-01-29T10:43:39.725",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931586,1769683420890,"fUST",-4841.39412233,0.00011644,2,"2026-01-29T10:43:40.890",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931587,1769683425697,"fUST",158.6,0.00011644,2,"2026-01-29T10:43:45.697",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931588,1769683433462,"fUST",158.62175534,0.00011644,2,"2026-01-29T10:43:53.462",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931589,1769683433495,"fUST",4841.37824466,0.00011644,2,"2026-01-29T10:43:53.495",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931590,1769683464745,"fUST",-151.80242089,0.00011644,2,"2026-01-29T10:44:24.745",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931591,1769683467358,"fUST",-307.18817487,0.00011644,2,"2026-01-29T10:44:27.358",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931592,1769683467426,"fUST",-4541.00940424,0.00011644,2,"2026-01-29T10:44:27.426",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931593,1769683470267,"fUST",458.99059576,0.00011644,2,"2026-01-29T10:44:30.267",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931594,1769683478153,"fUST",459.00059576,0.00011644,2,"2026-01-29T10:44:38.153",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931595,1769683478177,"fUST",4540.99940424,0.00011644,2,"2026-01-29T10:44:38.177",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931596,1769683495307,"fUST",-154.54,0.00011644,2,"2026-01-29T10:44:55.307",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931597,1769683498570,"fUST",-1187.93504439,0.00011644,2,"2026-01-29T10:44:58.570",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931598,1769683501206,"fUST",5000.0,0.00011528,2,"2026-01-29T10:45:01.206",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931599,1769683516610,"fUST",154.54,0.00011644,2,"2026-01-29T10:45:16.610",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931600,1769683534797,"fUST",-5000.0,0.00011644,2,"2026-01-29T10:45:34.797",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931601,1769683555298,"fUST",-228.98235327,0.00011644,2,"2026-01-29T10:45:55.298",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931602,1769683557328,"fUST",-198.99663013,0.00011644,2,"2026-01-29T10:45:57.328",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931603,1769683559030,"fUST",-199.28788773,0.00011644,2,"2026-01-29T10:45:59.030",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931604,1769683561224,"fUST",-151.46000003,0.00011644,2,"2026-01-29T10:46:01.224",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931605,1769683564987,"fUST",-304.54,0.00011528,2,"2026-01-29T10:46:04.987",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931606,1769683568205,"fUST",-303.08,0.00011528,2,"2026-01-29T10:46:08.205",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931607,1769683576217,"fUST",-19.64687113,0.00011528,2,"2026-01-29T10:46:16.217",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931608,1769683577035,"fUST",2398.4119403,0.00011413,2,"2026-01-29T10:46:17.035",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931609,1769683585296,"fUST",759.08000003,0.00011528,2,"2026-01-29T10:46:25.296",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403931629,1769683628410,"fUST",5729.12,0.00034845,120,"2026-01-29T10:47:08.410",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932087,1769683701186,"fUST",-4221.27312884,0.00011644,2,"2026-01-29T10:48:21.186",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932090,1769683809671,"fUST",-586.0,0.00011762,2,"2026-01-29T10:50:09.671",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932091,1769683809699,"fUST",-279.8747996,0.00011762,2,"2026-01-29T10:50:09.699",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932092,1769683809726,"fUST",-2330.3169421,0.00011899,2,"2026-01-29T10:50:09.726",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932093,1769683809755,"fUST",-1294.27434204,0.00011979,2,"2026-01-29T10:50:09.755",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932094,1769683809782,"fUST",-300.0,0.00011991,2,"2026-01-29T10:50:09.782",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932095,1769683810084,"fUST",-1200.0,0.00011991,2,"2026-01-29T10:50:10.084",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932123,1769683832215,"fUST",-15167.55732802,0.00011992,2,"2026-01-29T10:50:32.215",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932218,1769683838311,"fUST",-2515.79379445,0.00011992,2,"2026-01-29T10:50:38.311",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932225,1769683838366,"fUST",-2382316.64887753,0.00011992,2,"2026-01-29T10:50:38.366",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932227,1769683838376,"fUST",-151.0,0.00012,2,"2026-01-29T10:50:38.376",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932229,1769683838386,"fUST",-151.0,0.00012,2,"2026-01-29T10:50:38.386",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932231,1769683838396,"fUST",-151.0,0.00012,2,"2026-01-29T10:50:38.396",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932233,1769683838405,"fUST",-151.0,0.00012,2,"2026-01-29T10:50:38.405",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932235,1769683838415,"fUST",-151.0,0.00012,2,"2026-01-29T10:50:38.415",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932237,1769683838425,"fUST",-151.0,0.00012,2,"2026-01-29T10:50:38.425",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932239,1769683838434,"fUST",-151.0,0.00012,2,"2026-01-29T10:50:38.434",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932241,1769683838443,"fUST",-151.0,0.00012,2,"2026-01-29T10:50:38.443",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932243,1769683838453,"fUST",-151.0,0.00012,2,"2026-01-29T10:50:38.453",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932245,1769683838462,"fUST",-151.0,0.00012,2,"2026-01-29T10:50:38.462",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932247,1769683838471,"fUST",-151.0,0.00012,2,"2026-01-29T10:50:38.471",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932249,1769683838480,"fUST",-151.0,0.00012,2,"2026-01-29T10:50:38.480",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932251,1769683838489,"fUST",-3712.02819988,0.00012,2,"2026-01-29T10:50:38.489",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932253,1769683838499,"fUST",-151.0,0.00012,2,"2026-01-29T10:50:38.499",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932255,1769683838509,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.509",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932256,1769683838518,"fUST",-289.03039024,0.00012091,2,"2026-01-29T10:50:38.518",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932259,1769683838529,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.529",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932261,1769683838538,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.538",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932263,1769683838547,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.547",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932264,1769683838557,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.557",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932266,1769683838567,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.567",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932268,1769683838576,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.576",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932270,1769683838585,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.585",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932272,1769683838595,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.595",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932274,1769683838604,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.604",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932276,1769683838613,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.613",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932278,1769683838626,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.626",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932280,1769683838635,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.635",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932282,1769683838645,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.645",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932284,1769683838654,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.654",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932286,1769683838664,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.664",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932288,1769683838673,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.673",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932290,1769683838683,"fUST",-539.64315771,0.00012091,2,"2026-01-29T10:50:38.683",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932292,1769683838692,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.692",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932294,1769683838702,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.702",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932296,1769683838711,"fUST",-192.42644161,0.00012091,2,"2026-01-29T10:50:38.711",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932298,1769683838721,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.721",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932300,1769683838731,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.731",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932302,1769683838741,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.741",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932304,1769683838752,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.752",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932306,1769683838761,"fUST",-259.93161233,0.00012091,2,"2026-01-29T10:50:38.761",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932308,1769683838774,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.774",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932310,1769683838783,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.783",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932312,1769683838792,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.792",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932313,1769683838802,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.802",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932315,1769683838812,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.812",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932317,1769683838822,"fUST",-500.0,0.00012091,2,"2026-01-29T10:50:38.822",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932319,1769683838831,"fUST",-297.50093188,0.00012091,2,"2026-01-29T10:50:38.831",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932321,1769683838841,"fUST",-500.0,0.00012092,2,"2026-01-29T10:50:38.841",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932323,1769683838851,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:38.851",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932325,1769683838860,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:38.860",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932327,1769683838870,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:38.870",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932329,1769683838880,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:38.880",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932331,1769683838889,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:38.889",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932333,1769683838899,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:38.899",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932335,1769683838908,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:38.908",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932337,1769683838917,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:38.917",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932339,1769683838928,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:38.928",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932341,1769683838937,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:38.937",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932343,1769683838946,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:38.946",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932345,1769683838957,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:38.957",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932347,1769683838970,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:38.970",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932349,1769683838982,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:38.982",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932351,1769683838992,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:38.992",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932353,1769683839003,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:39.003",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932355,1769683839013,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:39.013",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932357,1769683839022,"fUST",-151.0,0.000121,2,"2026-01-29T10:50:39.022",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932359,1769683839032,"fUST",-500.0,0.0001216,2,"2026-01-29T10:50:39.032",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932361,1769683839042,"fUST",-500.0,0.0001216,2,"2026-01-29T10:50:39.042",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932363,1769683839053,"fUST",-500.0,0.0001216,2,"2026-01-29T10:50:39.053",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932365,1769683839064,"fUST",-500.0,0.0001216,2,"2026-01-29T10:50:39.064",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932367,1769683839073,"fUST",-500.0,0.0001216,2,"2026-01-29T10:50:39.073",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932369,1769683839082,"fUST",-201.03981442,0.0001216,2,"2026-01-29T10:50:39.082",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932371,1769683839092,"fUST",-500.0,0.00012297,2,"2026-01-29T10:50:39.092",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932373,1769683839101,"fUST",-500.0,0.00012297,2,"2026-01-29T10:50:39.101",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932374,1769683839110,"fUST",-500.0,0.00012297,2,"2026-01-29T10:50:39.110",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932376,1769683839119,"fUST",-500.0,0.00012297,2,"2026-01-29T10:50:39.119",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932378,1769683839128,"fUST",-500.0,0.00012297,2,"2026-01-29T10:50:39.128",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932380,1769683839137,"fUST",-2535.73,0.00012329,2,"2026-01-29T10:50:39.137",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932382,1769683839146,"fUST",-2113.11,0.00012329,2,"2026-01-29T10:50:39.146",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932384,1769683839155,"fUST",-1760.93,0.00012329,2,"2026-01-29T10:50:39.155",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932386,1769683839163,"fUST",-1467.44,0.00012329,2,"2026-01-29T10:50:39.163",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932388,1769683839173,"fUST",-1222.87,0.00012329,2,"2026-01-29T10:50:39.173",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932390,1769683839183,"fUST",-600.0,0.00012334,2,"2026-01-29T10:50:39.183",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932392,1769683839198,"fUST",-500.0,0.00012366,2,"2026-01-29T10:50:39.198",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932395,1769683839212,"fUST",-500.0,0.00012434,2,"2026-01-29T10:50:39.212",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932397,1769683839225,"fUST",-218.34852113,0.00012434,2,"2026-01-29T10:50:39.225",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932399,1769683839238,"fUST",-500.0,0.00012434,2,"2026-01-29T10:50:39.238",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932402,1769683839252,"fUST",-500.0,0.00012434,2,"2026-01-29T10:50:39.252",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932404,1769683839265,"fUST",-500.0,0.00012434,2,"2026-01-29T10:50:39.265",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932406,1769683839276,"fUST",-300.0,0.00012434,2,"2026-01-29T10:50:39.276",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932408,1769683839286,"fUST",-300.0,0.00012434,2,"2026-01-29T10:50:39.286",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932411,1769683839298,"fUST",-300.0,0.00012434,2,"2026-01-29T10:50:39.298",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932413,1769683839312,"fUST",-300.0,0.00012434,2,"2026-01-29T10:50:39.312",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932415,1769683839323,"fUST",-300.0,0.00012434,2,"2026-01-29T10:50:39.323",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932418,1769683839335,"fUST",-300.0,0.00012434,2,"2026-01-29T10:50:39.335",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932420,1769683839347,"fUST",-300.0,0.00012434,2,"2026-01-29T10:50:39.347",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932422,1769683839359,"fUST",-300.0,0.00012434,2,"2026-01-29T10:50:39.359",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932424,1769683839371,"fUST",-300.0,0.00012434,2,"2026-01-29T10:50:39.371",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932426,1769683839382,"fUST",-300.0,0.00012434,2,"2026-01-29T10:50:39.382",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932428,1769683839393,"fUST",-300.0,0.00012434,2,"2026-01-29T10:50:39.393",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932431,1769683839405,"fUST",-300.0,0.00012434,2,"2026-01-29T10:50:39.405",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932433,1769683839417,"fUST",-300.0,0.00012434,2,"2026-01-29T10:50:39.417",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932435,1769683839430,"fUST",-300.0,0.00012434,2,"2026-01-29T10:50:39.430",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932438,1769683839441,"fUST",-300.0,0.00012434,2,"2026-01-29T10:50:39.441",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932440,1769683839453,"fUST",-500.0,0.00012571,2,"2026-01-29T10:50:39.453",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932442,1769683839463,"fUST",-550.0,0.00012571,2,"2026-01-29T10:50:39.463",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932444,1769683839475,"fUST",-202.41865959,0.00012571,2,"2026-01-29T10:50:39.475",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932447,1769683839490,"fUST",-250.0,0.00012571,2,"2026-01-29T10:50:39.490",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932449,1769683839503,"fUST",-231.517554,0.00012571,2,"2026-01-29T10:50:39.503",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932451,1769683839514,"fUST",-500.0,0.0001264,2,"2026-01-29T10:50:39.514",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932454,1769683839526,"fUST",-3712.02819986,0.00012704,2,"2026-01-29T10:50:39.526",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932456,1769683839539,"fUST",-520.40957357,0.00012744,2,"2026-01-29T10:50:39.539",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932458,1769683839551,"fUST",-776.95234466,0.00012821,2,"2026-01-29T10:50:39.551",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932460,1769683839562,"fUST",-500.0,0.00012914,2,"2026-01-29T10:50:39.562",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932462,1769683839572,"fUST",-2737.81768824,0.00013,2,"2026-01-29T10:50:39.572",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932465,1769683839584,"fUST",-420.0,0.00013163,2,"2026-01-29T10:50:39.584",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932467,1769683839594,"fUST",-500.0,0.00013188,2,"2026-01-29T10:50:39.594",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932469,1769683839604,"fUST",-1680.0,0.0001319,2,"2026-01-29T10:50:39.604",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932471,1769683839614,"fUST",-218.50816465,0.00013273,2,"2026-01-29T10:50:39.614",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932473,1769683839625,"fUST",-536.76797533,0.00013273,2,"2026-01-29T10:50:39.625",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932475,1769683839635,"fUST",-167.9297864,0.00013273,2,"2026-01-29T10:50:39.635",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932477,1769683839646,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.646",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932480,1769683839657,"fUST",-549.17716233,0.00013273,2,"2026-01-29T10:50:39.657",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932482,1769683839668,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.668",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932484,1769683839679,"fUST",-501.83727549,0.00013273,2,"2026-01-29T10:50:39.679",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932486,1769683839691,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.691",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932488,1769683839702,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.702",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932491,1769683839714,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.714",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932492,1769683839726,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.726",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932494,1769683839737,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.737",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932496,1769683839750,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.750",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932498,1769683839761,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.761",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932501,1769683839773,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.773",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932503,1769683839786,"fUST",-549.00671497,0.00013273,2,"2026-01-29T10:50:39.786",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932505,1769683839796,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.796",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932507,1769683839806,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.806",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932508,1769683839815,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.815",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932509,1769683839824,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.824",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932510,1769683839834,"fUST",-162.52274592,0.00013273,2,"2026-01-29T10:50:39.834",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932511,1769683839844,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.844",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932512,1769683839855,"fUST",-151.83186163,0.00013273,2,"2026-01-29T10:50:39.855",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932513,1769683839866,"fUST",-502.30333023,0.00013273,2,"2026-01-29T10:50:39.866",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932514,1769683839879,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.879",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932515,1769683839890,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.890",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932516,1769683839902,"fUST",-161.6192891,0.00013273,2,"2026-01-29T10:50:39.902",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932517,1769683839911,"fUST",-316.86005023,0.00013273,2,"2026-01-29T10:50:39.911",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932518,1769683839921,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.921",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932519,1769683839931,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.931",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932520,1769683839950,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.950",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932522,1769683839966,"fUST",-430.04295978,0.00013273,2,"2026-01-29T10:50:39.966",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932525,1769683839982,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.982",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932527,1769683839997,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:39.997",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932530,1769683840009,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.009",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932532,1769683840020,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.020",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932534,1769683840030,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.030",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932537,1769683840042,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.042",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932540,1769683840053,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.053",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932542,1769683840065,"fUST",-619.456376,0.00013273,2,"2026-01-29T10:50:40.065",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932545,1769683840077,"fUST",-233.02595063,0.00013273,2,"2026-01-29T10:50:40.077",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932547,1769683840089,"fUST",-172.04906802,0.00013273,2,"2026-01-29T10:50:40.089",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932549,1769683840100,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.100",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932552,1769683840112,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.112",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932554,1769683840123,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.123",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932556,1769683840134,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.134",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932558,1769683840147,"fUST",-269.41265799,0.00013273,2,"2026-01-29T10:50:40.147",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932561,1769683840163,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.163",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932563,1769683840175,"fUST",-502.31062213,0.00013273,2,"2026-01-29T10:50:40.175",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932566,1769683840187,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.187",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932568,1769683840199,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.199",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932570,1769683840211,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.211",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932572,1769683840223,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.223",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932574,1769683840234,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.234",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932577,1769683840245,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.245",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932579,1769683840257,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.257",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932581,1769683840268,"fUST",-159.74515792,0.00013273,2,"2026-01-29T10:50:40.268",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932583,1769683840278,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.278",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932585,1769683840289,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.289",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932587,1769683840299,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.299",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932590,1769683840310,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.310",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932592,1769683840321,"fUST",-217.62261144,0.00013273,2,"2026-01-29T10:50:40.321",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932594,1769683840332,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.332",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932596,1769683840342,"fUST",-162.28812704,0.00013273,2,"2026-01-29T10:50:40.342",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932598,1769683840353,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.353",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932600,1769683840363,"fUST",-500.15361623,0.00013273,2,"2026-01-29T10:50:40.363",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932603,1769683840374,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.374",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932605,1769683840385,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.385",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932607,1769683840395,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.395",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932609,1769683840406,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.406",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932611,1769683840417,"fUST",-402.96126214,0.00013273,2,"2026-01-29T10:50:40.417",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932614,1769683840427,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.427",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932616,1769683840438,"fUST",-500.0,0.00013273,2,"2026-01-29T10:50:40.438",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932618,1769683840450,"fUST",-3712.02819986,0.00013408,2,"2026-01-29T10:50:40.450",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932620,1769683840460,"fUST",-500.0,0.00013462,2,"2026-01-29T10:50:40.460",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932622,1769683840470,"fUST",-720.0,0.00013567,2,"2026-01-29T10:50:40.470",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932625,1769683840480,"fUST",-300.0,0.00013673,2,"2026-01-29T10:50:40.480",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932627,1769683840491,"fUST",-155.315,0.00013697,2,"2026-01-29T10:50:40.491",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932629,1769683840502,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.502",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932631,1769683840512,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.512",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932633,1769683840523,"fUST",-610.45891108,0.00013698,2,"2026-01-29T10:50:40.523",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932635,1769683840533,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.533",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932638,1769683840544,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.544",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932640,1769683840555,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.555",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932642,1769683840565,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.565",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932644,1769683840576,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.576",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932647,1769683840587,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.587",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932649,1769683840598,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.598",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932651,1769683840608,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.608",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932653,1769683840618,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.618",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932655,1769683840628,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.628",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932657,1769683840639,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.639",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932659,1769683840650,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.650",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932661,1769683840660,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.660",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932664,1769683840673,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.673",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932666,1769683840684,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.684",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932668,1769683840694,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.694",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932670,1769683840704,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.704",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932672,1769683840715,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.715",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932674,1769683840725,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.725",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932677,1769683840736,"fUST",-492.70915793,0.00013698,2,"2026-01-29T10:50:40.736",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932679,1769683840746,"fUST",-525.32488563,0.00013698,2,"2026-01-29T10:50:40.746",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932681,1769683840756,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.756",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932683,1769683840766,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.766",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932685,1769683840777,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.777",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932687,1769683840787,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.787",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932689,1769683840797,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.797",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932691,1769683840808,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.808",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932693,1769683840819,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:40.819",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932713,1769683840994,"fUST",-583.95253597,0.00013698,2,"2026-01-29T10:50:40.994",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932715,1769683841012,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.012",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932718,1769683841023,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.023",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932720,1769683841034,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.034",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932722,1769683841044,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.044",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932723,1769683841053,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.053",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932725,1769683841063,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.063",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932727,1769683841072,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.072",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932730,1769683841082,"fUST",-544.76043412,0.00013698,2,"2026-01-29T10:50:41.082",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932732,1769683841093,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.093",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932734,1769683841102,"fUST",-533.70108919,0.00013698,2,"2026-01-29T10:50:41.102",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932735,1769683841112,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.112",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932737,1769683841121,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.121",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932739,1769683841131,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.131",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932741,1769683841140,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.140",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932743,1769683841149,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.149",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932745,1769683841160,"fUST",-502.22690096,0.00013698,2,"2026-01-29T10:50:41.160",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932747,1769683841169,"fUST",-530.03606409,0.00013698,2,"2026-01-29T10:50:41.169",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932749,1769683841178,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.178",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932751,1769683841186,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.186",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932753,1769683841195,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.195",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932755,1769683841204,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.204",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932757,1769683841213,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.213",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932759,1769683841223,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.223",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932761,1769683841232,"fUST",-518.94139039,0.00013698,2,"2026-01-29T10:50:41.232",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932763,1769683841241,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.241",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932765,1769683841250,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.250",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932767,1769683841260,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.260",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932769,1769683841270,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.270",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932771,1769683841279,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.279",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932773,1769683841288,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.288",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932775,1769683841298,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.298",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932777,1769683841307,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.307",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932779,1769683841316,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.316",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932781,1769683841325,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.325",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932783,1769683841335,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.335",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932785,1769683841345,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.345",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932787,1769683841354,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.354",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932789,1769683841363,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.363",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932791,1769683841372,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.372",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932793,1769683841381,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.381",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932795,1769683841390,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.390",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932797,1769683841399,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.399",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932799,1769683841408,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.408",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932801,1769683841416,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.416",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932803,1769683841425,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.425",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932805,1769683841434,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.434",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932807,1769683841442,"fUST",-607.57,0.00013698,2,"2026-01-29T10:50:41.442",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932809,1769683841451,"fUST",-607.6,0.00013698,2,"2026-01-29T10:50:41.451",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932811,1769683841460,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.460",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932813,1769683841469,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.469",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932815,1769683841477,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.477",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932817,1769683841486,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.486",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932819,1769683841495,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.495",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932820,1769683841504,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.504",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932822,1769683841513,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.513",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932824,1769683841522,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.522",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932826,1769683841531,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.531",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932828,1769683841540,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.540",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932830,1769683841549,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.549",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932832,1769683841558,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.558",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932834,1769683841566,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.566",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932836,1769683841575,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.575",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932838,1769683841584,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.584",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932840,1769683841593,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.593",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932842,1769683841604,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.604",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932844,1769683841614,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.614",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932846,1769683841623,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.623",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932848,1769683841634,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.634",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932850,1769683841643,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.643",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932852,1769683841652,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.652",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932854,1769683841663,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.663",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932856,1769683841671,"fUST",-500.0,0.00013698,2,"2026-01-29T10:50:41.671",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932858,1769683841680,"fUST",-2952.7637492,0.00013699,2,"2026-01-29T10:50:41.680",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932860,1769683841689,"fUST",-1000.0,0.00013699,2,"2026-01-29T10:50:41.689",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932862,1769683841698,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.698",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932864,1769683841707,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.707",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932866,1769683841717,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.717",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932868,1769683841726,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.726",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932870,1769683841735,"fUST",-507.77467851,0.00013699,2,"2026-01-29T10:50:41.735",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932872,1769683841743,"fUST",-314.792435,0.00013699,2,"2026-01-29T10:50:41.743",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932874,1769683841752,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.752",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932876,1769683841761,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.761",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932878,1769683841770,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.770",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932880,1769683841779,"fUST",-501.76365168,0.00013699,2,"2026-01-29T10:50:41.779",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932882,1769683841788,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.788",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932884,1769683841797,"fUST",-500.75803963,0.00013699,2,"2026-01-29T10:50:41.797",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932886,1769683841806,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.806",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932888,1769683841814,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.814",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932890,1769683841823,"fUST",-501.60095283,0.00013699,2,"2026-01-29T10:50:41.823",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932892,1769683841832,"fUST",-500.84679195,0.00013699,2,"2026-01-29T10:50:41.832",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932894,1769683841841,"fUST",-291.60725507,0.00013699,2,"2026-01-29T10:50:41.841",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932896,1769683841851,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.851",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932897,1769683841860,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.860",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932899,1769683841869,"fUST",-505.40496948,0.00013699,2,"2026-01-29T10:50:41.869",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932901,1769683841879,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.879",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932903,1769683841890,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.890",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932906,1769683841901,"fUST",-502.71899874,0.00013699,2,"2026-01-29T10:50:41.901",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932908,1769683841911,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.911",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932909,1769683841922,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.922",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932911,1769683841931,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.931",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932913,1769683841940,"fUST",-500.0,0.00013699,2,"2026-01-29T10:50:41.940",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932915,1769683841949,"fUST",-330.78761952,0.00013699,2,"2026-01-29T10:50:41.949",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932917,1769683841961,"fUST",-293.94369268,0.00013699,2,"2026-01-29T10:50:41.961",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932919,1769683841971,"fUST",-500.0,0.00013736,2,"2026-01-29T10:50:41.971",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932921,1769683841980,"fUST",-330.25226352,0.00013762,2,"2026-01-29T10:50:41.980",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932923,1769683841989,"fUST",-399.87672354,0.00013821,2,"2026-01-29T10:50:41.989",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932925,1769683841999,"fUST",-636.43381346,0.00013821,2,"2026-01-29T10:50:41.999",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932928,1769683842010,"fUST",-500.0,0.00013821,2,"2026-01-29T10:50:42.010",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932930,1769683842019,"fUST",-501.40141245,0.00013821,2,"2026-01-29T10:50:42.019",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932931,1769683842028,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.028",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932933,1769683842040,"fUST",-501.0352963,0.00013821,2,"2026-01-29T10:50:42.040",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932935,1769683842049,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.049",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932937,1769683842058,"fUST",-1006.38016949,0.00013821,2,"2026-01-29T10:50:42.058",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932939,1769683842067,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.067",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932941,1769683842077,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.077",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932943,1769683842086,"fUST",-696.99444629,0.00013821,2,"2026-01-29T10:50:42.086",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932945,1769683842095,"fUST",-502.84198919,0.00013821,2,"2026-01-29T10:50:42.095",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932947,1769683842104,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.104",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932949,1769683842114,"fUST",-502.121625,0.00013821,2,"2026-01-29T10:50:42.114",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932951,1769683842123,"fUST",-316.97781624,0.00013821,2,"2026-01-29T10:50:42.123",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932953,1769683842132,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.132",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932955,1769683842141,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.141",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932957,1769683842151,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.151",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932959,1769683842160,"fUST",-468.87374591,0.00013821,2,"2026-01-29T10:50:42.160",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932961,1769683842170,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.170",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932963,1769683842178,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.178",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932965,1769683842187,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.187",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932967,1769683842196,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.196",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932969,1769683842206,"fUST",-500.92401321,0.00013821,2,"2026-01-29T10:50:42.206",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932971,1769683842215,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.215",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932973,1769683842224,"fUST",-504.66671492,0.00013821,2,"2026-01-29T10:50:42.224",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932975,1769683842234,"fUST",-355.419529,0.00013821,2,"2026-01-29T10:50:42.234",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932977,1769683842243,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.243",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932979,1769683842252,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.252",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932981,1769683842262,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.262",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932983,1769683842271,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.271",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932985,1769683842281,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.281",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932987,1769683842290,"fUST",-1000.0,0.00013821,2,"2026-01-29T10:50:42.290",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932989,1769683842300,"fUST",-319.34,0.0001384,2,"2026-01-29T10:50:42.300",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932991,1769683842309,"fUST",-153.61,0.0001384,2,"2026-01-29T10:50:42.309",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932993,1769683842318,"fUST",-153.61,0.0001384,2,"2026-01-29T10:50:42.318",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932995,1769683842327,"fUST",-153.61,0.0001384,2,"2026-01-29T10:50:42.327",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932997,1769683842336,"fUST",-153.61,0.0001384,2,"2026-01-29T10:50:42.336",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403932999,1769683842345,"fUST",-153.63,0.0001384,2,"2026-01-29T10:50:42.345",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933001,1769683842354,"fUST",-1000.0,0.00013973,2,"2026-01-29T10:50:42.354",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933003,1769683842363,"fUST",-500.0,0.0001401,2,"2026-01-29T10:50:42.363",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933005,1769683842373,"fUST",-209.40437684,0.000141,2,"2026-01-29T10:50:42.373",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933007,1769683842383,"fUST",-693.3919763,0.000141,2,"2026-01-29T10:50:42.383",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933009,1769683842391,"fUST",-1741.00052949,0.000141,2,"2026-01-29T10:50:42.391",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933011,1769683842400,"fUST",-255.04015786,0.000141,2,"2026-01-29T10:50:42.400",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933013,1769683842409,"fUST",-212.5608784,0.000141,2,"2026-01-29T10:50:42.409",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933015,1769683842419,"fUST",-151.0,0.000141,2,"2026-01-29T10:50:42.419",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933017,1769683842429,"fUST",-30000.0,0.000141,2,"2026-01-29T10:50:42.429",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933019,1769683842438,"fUST",-151.0,0.000141,2,"2026-01-29T10:50:42.438",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933021,1769683842447,"fUST",-151.0,0.000141,2,"2026-01-29T10:50:42.447",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933023,1769683842456,"fUST",-151.0,0.000141,2,"2026-01-29T10:50:42.456",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933025,1769683842465,"fUST",-151.0,0.000141,2,"2026-01-29T10:50:42.465",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933027,1769683842475,"fUST",-151.0,0.000141,2,"2026-01-29T10:50:42.475",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933029,1769683842484,"fUST",-246.47777937,0.000141,2,"2026-01-29T10:50:42.484",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933031,1769683842493,"fUST",-574.12855637,0.000141,2,"2026-01-29T10:50:42.493",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933033,1769683842502,"fUST",-2773.56790519,0.000141,2,"2026-01-29T10:50:42.502",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933035,1769683842511,"fUST",-3712.02819986,0.00014112,2,"2026-01-29T10:50:42.511",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933037,1769683842520,"fUST",-209.40437684,0.00014129,2,"2026-01-29T10:50:42.520",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933039,1769683842530,"fUST",-217.15233878,0.00014129,2,"2026-01-29T10:50:42.530",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933041,1769683842539,"fUST",-225.18697532,0.00014129,2,"2026-01-29T10:50:42.539",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933043,1769683842548,"fUST",-233.51889341,0.00014129,2,"2026-01-29T10:50:42.548",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933045,1769683842557,"fUST",-242.15909246,0.00014129,2,"2026-01-29T10:50:42.557",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933047,1769683842566,"fUST",-251.11897888,0.00014129,2,"2026-01-29T10:50:42.566",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933049,1769683842577,"fUST",-260.4103811,0.00014129,2,"2026-01-29T10:50:42.577",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933051,1769683842586,"fUST",-270.0455652,0.00014129,2,"2026-01-29T10:50:42.586",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933053,1769683842595,"fUST",-280.03725112,0.00014129,2,"2026-01-29T10:50:42.595",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933055,1769683842605,"fUST",-290.39862941,0.00014129,2,"2026-01-29T10:50:42.605",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933057,1769683842614,"fUST",-301.1433787,0.00014129,2,"2026-01-29T10:50:42.614",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933059,1769683842623,"fUST",-1957.856,0.00014129,2,"2026-01-29T10:50:42.623",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933061,1769683842632,"fUST",-9835.07,0.00014149,2,"2026-01-29T10:50:42.632",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933063,1769683842641,"fUST",-600.0,0.00014221,2,"2026-01-29T10:50:42.641",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933065,1769683842650,"fUST",-1000.0,0.00014247,2,"2026-01-29T10:50:42.650",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933067,1769683842659,"fUST",-592.85387235,0.00014247,2,"2026-01-29T10:50:42.659",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933069,1769683842668,"fUST",-1000.0,0.00014247,2,"2026-01-29T10:50:42.668",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933071,1769683842678,"fUST",-160.9968606,0.00014247,2,"2026-01-29T10:50:42.678",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933073,1769683842687,"fUST",-1000.0,0.00014247,2,"2026-01-29T10:50:42.687",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933075,1769683842696,"fUST",-1000.0,0.00014247,2,"2026-01-29T10:50:42.696",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933077,1769683842705,"fUST",-504.15902707,0.00014247,2,"2026-01-29T10:50:42.705",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933079,1769683842713,"fUST",-500.0,0.00014247,2,"2026-01-29T10:50:42.713",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933081,1769683842722,"fUST",-1000.0,0.00014247,2,"2026-01-29T10:50:42.722",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933083,1769683842731,"fUST",-1000.0,0.00014247,2,"2026-01-29T10:50:42.731",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933085,1769683842740,"fUST",-1102.21614882,0.00014247,2,"2026-01-29T10:50:42.740",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933087,1769683842750,"fUST",-1134.23032778,0.00014247,2,"2026-01-29T10:50:42.750",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933089,1769683842759,"fUST",-1000.0,0.00014247,2,"2026-01-29T10:50:42.759",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933091,1769683842768,"fUST",-1000.0,0.00014247,2,"2026-01-29T10:50:42.768",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933093,1769683842778,"fUST",-500.0,0.00014284,2,"2026-01-29T10:50:42.778",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933095,1769683842787,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:50:42.787",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933097,1769683842795,"fUST",-517.09664357,0.00014368,2,"2026-01-29T10:50:42.795",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933099,1769683842804,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:50:42.804",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933101,1769683842814,"fUST",-768.34650551,0.00014368,2,"2026-01-29T10:50:42.814",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933103,1769683842823,"fUST",-969.61936393,0.00014368,2,"2026-01-29T10:50:42.823",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933105,1769683842832,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:50:42.832",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933107,1769683842841,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:50:42.841",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933109,1769683842850,"fUST",-1559.00085584,0.00014368,2,"2026-01-29T10:50:42.850",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933111,1769683842860,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:50:42.860",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933113,1769683842869,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:50:42.869",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933115,1769683842878,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:50:42.878",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933117,1769683842887,"fUST",-507.51247725,0.00014368,2,"2026-01-29T10:50:42.887",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933119,1769683842896,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:50:42.896",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933121,1769683842905,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:50:42.905",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933123,1769683842914,"fUST",-397.62397769,0.00014368,2,"2026-01-29T10:50:42.914",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933125,1769683842923,"fUST",-502.6154559,0.00014368,2,"2026-01-29T10:50:42.923",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933127,1769683842932,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:50:42.932",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933129,1769683842942,"fUST",-607.3138929,0.00014368,2,"2026-01-29T10:50:42.942",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933131,1769683842951,"fUST",-1500.0,0.00014368,2,"2026-01-29T10:50:42.951",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933133,1769683842962,"fUST",-167.59538682,0.00014384,2,"2026-01-29T10:50:42.962",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933135,1769683842971,"fUST",-212.00662806,0.00014386,2,"2026-01-29T10:50:42.971",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933138,1769683842982,"fUST",-2330.31694202,0.00014437,2,"2026-01-29T10:50:42.982",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933141,1769683842991,"fUST",-587.0,0.00014451,2,"2026-01-29T10:50:42.991",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933142,1769683843000,"fUST",-2079.55665597,0.00014467,2,"2026-01-29T10:50:43.000",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933144,1769683843011,"fUST",-720.0,0.00014509,2,"2026-01-29T10:50:43.011",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933147,1769683843020,"fUST",-3107.80937866,0.00014543,2,"2026-01-29T10:50:43.020",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933149,1769683843030,"fUST",-217.15233878,0.00014648,2,"2026-01-29T10:50:43.030",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933150,1769683843041,"fUST",-719.04747942,0.00014648,2,"2026-01-29T10:50:43.041",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933153,1769683843050,"fUST",-31110.0,0.00014648,2,"2026-01-29T10:50:43.050",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933154,1769683843059,"fUST",-595.37131296,0.00014648,2,"2026-01-29T10:50:43.059",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933156,1769683843068,"fUST",-2876.18991768,0.00014648,2,"2026-01-29T10:50:43.068",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933158,1769683843077,"fUST",-900.0,0.00014768,2,"2026-01-29T10:50:43.077",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933160,1769683843086,"fUST",-822.54748319,0.00014795,2,"2026-01-29T10:50:43.086",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933162,1769683843095,"fUST",-565.0903288,0.00014795,2,"2026-01-29T10:50:43.095",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933164,1769683843105,"fUST",-336.07837269,0.00014795,2,"2026-01-29T10:50:43.105",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933166,1769683843115,"fUST",-1500.0,0.00014795,2,"2026-01-29T10:50:43.115",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933168,1769683843125,"fUST",-1500.0,0.00014795,2,"2026-01-29T10:50:43.125",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933170,1769683843134,"fUST",-1500.0,0.00014795,2,"2026-01-29T10:50:43.134",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933172,1769683843144,"fUST",-3712.02819986,0.00014816,2,"2026-01-29T10:50:43.144",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933174,1769683843153,"fUST",-160.0,0.00014818,2,"2026-01-29T10:50:43.153",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933176,1769683843163,"fUST",-160.0,0.00014818,2,"2026-01-29T10:50:43.163",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933179,1769683843172,"fUST",-1041.66666667,0.00014819,2,"2026-01-29T10:50:43.172",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933180,1769683843182,"fUST",-743.81857771,0.00014864,2,"2026-01-29T10:50:43.182",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933182,1769683843190,"fUST",-151.76349159,0.000149,2,"2026-01-29T10:50:43.190",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933184,1769683843199,"fUST",-151.76349157,0.000149,2,"2026-01-29T10:50:43.199",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933186,1769683843209,"fUST",-151.76349157,0.000149,2,"2026-01-29T10:50:43.209",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933188,1769683843218,"fUST",-2001.01080598,0.00014916,2,"2026-01-29T10:50:43.218",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933190,1769683843228,"fUST",-1500.0,0.00014916,2,"2026-01-29T10:50:43.228",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933192,1769683843237,"fUST",-1000.0,0.00014916,2,"2026-01-29T10:50:43.237",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933195,1769683843247,"fUST",-2000.0,0.00014916,2,"2026-01-29T10:50:43.247",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933196,1769683843256,"fUST",-1004.66008898,0.00014916,2,"2026-01-29T10:50:43.256",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933198,1769683843265,"fUST",-2000.0,0.00014916,2,"2026-01-29T10:50:43.265",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933200,1769683843275,"fUST",-2000.0,0.00014916,2,"2026-01-29T10:50:43.275",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933202,1769683843284,"fUST",-174.31678051,0.00014916,2,"2026-01-29T10:50:43.284",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933204,1769683843293,"fUST",-2000.0,0.00014916,2,"2026-01-29T10:50:43.293",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933206,1769683843302,"fUST",-2000.0,0.00014916,2,"2026-01-29T10:50:43.302",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933208,1769683843311,"fUST",-864.0,0.00014924,2,"2026-01-29T10:50:43.311",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933210,1769683843320,"fUST",-477.611851,0.00015068,2,"2026-01-29T10:50:43.320",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933212,1769683843330,"fUST",-225.18697532,0.00015196,2,"2026-01-29T10:50:43.330",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933215,1769683843340,"fUST",-745.65223616,0.00015196,2,"2026-01-29T10:50:43.340",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933216,1769683843350,"fUST",-32261.07,0.00015196,2,"2026-01-29T10:50:43.350",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933218,1769683843359,"fUST",-617.40005154,0.00015196,2,"2026-01-29T10:50:43.359",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933220,1769683843368,"fUST",-2982.60894464,0.00015196,2,"2026-01-29T10:50:43.368",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933222,1769683843377,"fUST",-800.0,0.00015197,2,"2026-01-29T10:50:43.377",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933224,1769683843386,"fUST",-2975.27431085,0.00015208,2,"2026-01-29T10:50:43.386",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933226,1769683843395,"fUST",-2150.0,0.00015234,2,"2026-01-29T10:50:43.395",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933228,1769683843404,"fUST",-1369.0,0.00015234,2,"2026-01-29T10:50:43.404",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933231,1769683843413,"fUST",-800.0,0.0001525,2,"2026-01-29T10:50:43.413",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933233,1769683843423,"fUST",-800.0,0.00015252,2,"2026-01-29T10:50:43.423",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933235,1769683843432,"fUST",-8277.5590713,0.00015256,2,"2026-01-29T10:50:43.432",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933237,1769683843441,"fUST",-206.6985119,0.00015256,2,"2026-01-29T10:50:43.441",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933239,1769683843450,"fUST",-721.8406793,0.00015274,2,"2026-01-29T10:50:43.450",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933241,1769683843459,"fUST",-800.0,0.00015278,2,"2026-01-29T10:50:43.459",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933243,1769683843468,"fUST",-800.0,0.00015295,2,"2026-01-29T10:50:43.468",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933244,1769683843477,"fUST",-800.0,0.00015306,2,"2026-01-29T10:50:43.477",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933247,1769683843486,"fUST",-800.0,0.00015365,2,"2026-01-29T10:50:43.486",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933248,1769683843495,"fUST",-759.15615123,0.00015394,2,"2026-01-29T10:50:43.495",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933250,1769683843505,"fUST",-800.0,0.00015396,2,"2026-01-29T10:50:43.505",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933252,1769683843514,"fUST",-200.0,0.00015399,2,"2026-01-29T10:50:43.514",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933254,1769683843523,"fUST",-200.65392429,0.00015399,2,"2026-01-29T10:50:43.523",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933256,1769683843533,"fUST",-1403795.06538657,0.000154,2,"2026-01-29T10:50:43.533",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933269,1769683843642,"fUST",-538.362,0.000154,2,"2026-01-29T10:50:43.642",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933274,1769683843679,"fUST",-2538.44115726,0.000154,2,"2026-01-29T10:50:43.679",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933276,1769683843691,"fUST",-1268.46129534,0.000154,2,"2026-01-29T10:50:43.691",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933279,1769683843703,"fUST",-429.52205352,0.000154,2,"2026-01-29T10:50:43.703",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933281,1769683843714,"fUST",-1189.61098215,0.000154,2,"2026-01-29T10:50:43.714",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933302,1769683843902,"fUST",-339.83814567,0.000154,2,"2026-01-29T10:50:43.902",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933305,1769683843914,"fUST",-2135.24781822,0.000154,2,"2026-01-29T10:50:43.914",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933314,1769683844035,"fUST",-1019.05,0.00012329,2,"2026-01-29T10:50:44.035",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933315,1769683844044,"fUST",-1150.4680737,0.000154,2,"2026-01-29T10:50:44.044",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403933316,1769683844055,"fUST",-39249.11717095,0.000154,2,"2026-01-29T10:50:44.055",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403941101,1769683923982,"fUST",-300.0,0.00011891,2,"2026-01-29T10:52:03.982",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403941516,1769683928699,"fUST",170.73155875,0.00034844,120,"2026-01-29T10:52:08.699",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945187,1769683982536,"fUST",300.0,0.00011891,2,"2026-01-29T10:53:02.536",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945188,1769683992861,"fUST",3712.02819988,0.00011891,2,"2026-01-29T10:53:12.861",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945189,1769684043769,"fUST",300.0,0.00011891,2,"2026-01-29T10:54:03.769",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945190,1769684059260,"fUST",500.0,0.00011891,2,"2026-01-29T10:54:19.260",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945191,1769684059287,"fUST",289.03039024,0.00011891,2,"2026-01-29T10:54:19.287",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945192,1769684059315,"fUST",500.0,0.00011891,2,"2026-01-29T10:54:19.315",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945193,1769684068439,"fUST",500.0,0.00011891,2,"2026-01-29T10:54:28.439",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945194,1769684068723,"fUST",500.0,0.00011891,2,"2026-01-29T10:54:28.723",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945195,1769684068751,"fUST",500.0,0.00011891,2,"2026-01-29T10:54:28.751",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945196,1769684068785,"fUST",500.0,0.00011891,2,"2026-01-29T10:54:28.785",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945197,1769684069446,"fUST",500.0,0.00011891,2,"2026-01-29T10:54:29.446",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945198,1769684069475,"fUST",500.0,0.00011891,2,"2026-01-29T10:54:29.475",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945199,1769684069499,"fUST",500.0,0.00011891,2,"2026-01-29T10:54:29.499",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945200,1769684069528,"fUST",298.95140988,0.00011891,2,"2026-01-29T10:54:29.528",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945201,1769684069549,"fUST",201.04859012,0.00011891,2,"2026-01-29T10:54:29.549",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945202,1769684069575,"fUST",500.0,0.00011891,2,"2026-01-29T10:54:29.575",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945203,1769684069602,"fUST",500.0,0.00011891,2,"2026-01-29T10:54:29.602",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945204,1769684069628,"fUST",500.0,0.00011891,2,"2026-01-29T10:54:29.628",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945205,1769684070061,"fUST",209.3935003,0.00011069,2,"2026-01-29T10:54:30.061",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945206,1769684097375,"fUST",1674.87952675,0.00011892,2,"2026-01-29T10:54:57.375",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945207,1769684102690,"fUST",1200.0,0.00011891,2,"2026-01-29T10:55:02.690",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945208,1769684103104,"fUST",300.0,0.00011891,2,"2026-01-29T10:55:03.104",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945209,1769684104423,"fUST",500.0,0.00011891,2,"2026-01-29T10:55:04.423",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945210,1769684104577,"fUST",500.0,0.00011891,2,"2026-01-29T10:55:04.577",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945211,1769684106547,"fUST",3914.68838283,0.00011892,2,"2026-01-29T10:55:06.547",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945212,1769684106569,"fUST",1085.31161717,0.00011892,2,"2026-01-29T10:55:06.569",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945213,1769684108283,"fUST",151.0,0.000118,2,"2026-01-29T10:55:08.283",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945214,1769684108708,"fUST",500.0,0.00011891,2,"2026-01-29T10:55:08.708",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945215,1769684108735,"fUST",151.0,0.000117,2,"2026-01-29T10:55:08.735",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945216,1769684108763,"fUST",192.42644161,0.00011891,2,"2026-01-29T10:55:08.763",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945217,1769684108885,"fUST",500.0,0.00011891,2,"2026-01-29T10:55:08.885",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945218,1769684109030,"fUST",151.0,0.000116,2,"2026-01-29T10:55:09.030",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945219,1769684109322,"fUST",151.0,0.000115,2,"2026-01-29T10:55:09.322",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945220,1769684109608,"fUST",151.0,0.000114,2,"2026-01-29T10:55:09.608",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945221,1769684110083,"fUST",151.0,0.000114,2,"2026-01-29T10:55:10.083",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945222,1769684110304,"fUST",151.0,0.000113,2,"2026-01-29T10:55:10.304",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945223,1769684110628,"fUST",151.0,0.000112,2,"2026-01-29T10:55:10.628",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945224,1769684110917,"fUST",151.0,0.000111,2,"2026-01-29T10:55:10.917",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945225,1769684111222,"fUST",151.0,0.00011,2,"2026-01-29T10:55:11.222",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945226,1769684202345,"fUST",293.5498943,0.00011069,2,"2026-01-29T10:56:42.345",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945227,1769684421175,"fUST",-1200.0,0.00011722,2,"2026-01-29T11:00:21.175",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945228,1769684421215,"fUST",-1973.1960621,0.00011723,2,"2026-01-29T11:00:21.215",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945229,1769684450523,"fUST",-1200.0,0.00011723,2,"2026-01-29T11:00:50.523",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945230,1769684477703,"fUST",300.0,0.00010881,2,"2026-01-29T11:01:17.703",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945231,1769684504436,"fUST",-178.73770675,0.00011654,2,"2026-01-29T11:01:44.436",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945232,1769684505059,"fUST",-215.94305162,0.00011654,2,"2026-01-29T11:01:45.059",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945233,1769684507017,"fUST",215.94305162,0.00011654,2,"2026-01-29T11:01:47.017",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945234,1769684515400,"fUST",5000.0,0.00011654,2,"2026-01-29T11:01:55.400",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945235,1769684519698,"fUST",-30.81294838,0.00011654,2,"2026-01-29T11:01:59.698",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945236,1769684545330,"fUST",-286.38270179,0.00011606,2,"2026-01-29T11:02:25.330",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945237,1769684547476,"fUST",-157.52,0.00011606,2,"2026-01-29T11:02:27.476",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945238,1769684550600,"fUST",-4556.09729821,0.00011606,2,"2026-01-29T11:02:30.600",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945239,1769684553697,"fUST",443.90270179,0.0001149,2,"2026-01-29T11:02:33.697",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945240,1769684561456,"fUST",443.91270179,0.00011606,2,"2026-01-29T11:02:41.456",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945241,1769684561478,"fUST",4556.08729821,0.00011606,2,"2026-01-29T11:02:41.478",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945242,1769684597690,"fUST",-5000.0,0.00011555,2,"2026-01-29T11:03:17.690",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945243,1769684607437,"fUST",0.01,0.00011555,2,"2026-01-29T11:03:27.437",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945244,1769684607459,"fUST",4999.99,0.00011555,2,"2026-01-29T11:03:27.459",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945245,1769684625518,"fUST",855.7467128,0.00011076,2,"2026-01-29T11:03:45.518",0.00034675,81.22,0.8773681179695033,663277464.0706939]
[403945246,1769684730198,"fUST",9144.2632872,0.00010988,2,"2026-01-29T11:05:30.198",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945247,1769684730218,"fUST",10000.01,0.00010988,2,"2026-01-29T11:05:30.218",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945248,1769684730243,"fUST",8807.2533681,0.00010988,2,"2026-01-29T11:05:30.243",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945249,1769684754803,"fUST",-256.86182513,0.00011438,2,"2026-01-29T11:05:54.803",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945250,1769684757289,"fUST",-631.42467637,0.00011438,2,"2026-01-29T11:05:57.289",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945251,1769684758167,"fUST",189.04878634,0.00034846,120,"2026-01-29T11:05:58.167",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945252,1769684758840,"fUST",-567.64803114,0.00011438,2,"2026-01-29T11:05:58.840",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945253,1769684762042,"fUST",-262.98676407,0.00011438,2,"2026-01-29T11:06:02.042",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945254,1769684764039,"fUST",-297.8959742,0.00011438,2,"2026-01-29T11:06:04.039",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945255,1769684765534,"fUST",-210.90587855,0.00011438,2,"2026-01-29T11:06:05.534",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945256,1769684767589,"fUST",-199.67986037,0.00011438,2,"2026-01-29T11:06:07.589",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945257,1769684769107,"fUST",-162.61758528,0.00011438,2,"2026-01-29T11:06:09.107",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945258,1769684772910,"fUST",-596.49243369,0.00011438,2,"2026-01-29T11:06:12.910",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945259,1769684774358,"fUST",-246.96224345,0.00011438,2,"2026-01-29T11:06:14.358",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945260,1769684776484,"fUST",-277.04905992,0.00011438,2,"2026-01-29T11:06:16.484",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945261,1769684778649,"fUST",-197.38113074,0.00011438,2,"2026-01-29T11:06:18.649",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945262,1769684781289,"fUST",-210.09255411,0.00011438,2,"2026-01-29T11:06:21.289",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945263,1769684785798,"fUST",-386.63466021,0.00011438,2,"2026-01-29T11:06:25.798",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945264,1769684788458,"fUST",-225.54373952,0.00011438,2,"2026-01-29T11:06:28.458",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945265,1769684829747,"fUST",-200.62462614,0.00011324,2,"2026-01-29T11:07:09.747",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945266,1769684831784,"fUST",-156.65967262,0.00011324,2,"2026-01-29T11:07:11.784",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945268,1769684837354,"fUST",-299.1739447,0.00011324,2,"2026-01-29T11:07:17.354",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945269,1769684838855,"fUST",-212.10815751,0.00011324,2,"2026-01-29T11:07:18.855",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945270,1769684840424,"fUST",-199.10127413,0.00011324,2,"2026-01-29T11:07:20.424",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945271,1769684847138,"fUST",-300.0,0.00011324,2,"2026-01-29T11:07:27.138",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945272,1769684848422,"fUST",-172.33905964,0.00011324,2,"2026-01-29T11:07:28.422",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945273,1769684849811,"fUST",-3459.99326526,0.00011324,2,"2026-01-29T11:07:29.811",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945274,1769684849840,"fUST",-269.82358325,0.00011438,2,"2026-01-29T11:07:29.840",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945275,1769684849867,"fUST",-256.64624404,0.00011554,2,"2026-01-29T11:07:29.867",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945276,1769684849893,"fUST",-282.21043664,0.00011614,2,"2026-01-29T11:07:29.893",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945277,1769684849920,"fUST",-408.5452872,0.00011672,2,"2026-01-29T11:07:29.920",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945278,1769684849947,"fUST",-207.93064547,0.00011672,2,"2026-01-29T11:07:29.947",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945279,1769684850139,"fUST",-585.0,0.00011723,2,"2026-01-29T11:07:30.139",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945280,1769684850169,"fUST",-189.0,0.00011799,2,"2026-01-29T11:07:30.169",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945281,1769684850197,"fUST",-1200.0,0.00011799,2,"2026-01-29T11:07:30.197",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945282,1769684850225,"fUST",-300.0,0.00011799,2,"2026-01-29T11:07:30.225",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945283,1769684850253,"fUST",-2097.28524789,0.000118,2,"2026-01-29T11:07:30.253",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945284,1769684852637,"fUST",-5000.0,0.00011122,2,"2026-01-29T11:07:32.637",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945285,1769684855804,"fUST",-2969.62255992,0.000118,2,"2026-01-29T11:07:35.804",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945286,1769684855834,"fUST",-500.0,0.00011891,2,"2026-01-29T11:07:35.834",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945287,1769684855864,"fUST",-500.0,0.00011891,2,"2026-01-29T11:07:35.864",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945288,1769684855894,"fUST",-500.0,0.00011891,2,"2026-01-29T11:07:35.894",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945289,1769684855921,"fUST",-500.0,0.00011891,2,"2026-01-29T11:07:35.921",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945290,1769684856054,"fUST",-259.93161233,0.00011891,2,"2026-01-29T11:07:36.054",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945291,1769684856083,"fUST",-500.0,0.00011891,2,"2026-01-29T11:07:36.083",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945292,1769684856113,"fUST",-500.0,0.00011891,2,"2026-01-29T11:07:36.113",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945293,1769684856141,"fUST",-500.0,0.00011891,2,"2026-01-29T11:07:36.141",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945294,1769684856168,"fUST",-297.50093188,0.00011891,2,"2026-01-29T11:07:36.168",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945295,1769684856196,"fUST",-500.0,0.00011891,2,"2026-01-29T11:07:36.196",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945296,1769684856225,"fUST",-500.0,0.00011891,2,"2026-01-29T11:07:36.225",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945297,1769684856254,"fUST",-500.0,0.00011891,2,"2026-01-29T11:07:36.254",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945298,1769684856287,"fUST",-500.0,0.00011891,2,"2026-01-29T11:07:36.287",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945299,1769684856317,"fUST",-500.0,0.00011891,2,"2026-01-29T11:07:36.317",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945300,1769684856347,"fUST",-289.64315771,0.00011891,2,"2026-01-29T11:07:36.347",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945301,1769684880065,"fUST",161.86,3.436e-05,2,"2026-01-29T11:08:00.065",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945302,1769684880335,"fUST",161.86,3.436e-05,2,"2026-01-29T11:08:00.335",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945303,1769684880609,"fUST",161.86,3.436e-05,2,"2026-01-29T11:08:00.609",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945304,1769684906396,"fUST",10000.01,0.00010849,2,"2026-01-29T11:08:26.396",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945305,1769684906417,"fUST",5829.0577936,0.00010849,2,"2026-01-29T11:08:26.417",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945327,1769684998898,"fUST",-800.0,0.00011555,2,"2026-01-29T11:09:58.898",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945328,1769684998926,"fUST",-278.01858636,0.00011614,2,"2026-01-29T11:09:58.926",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945329,1769684998953,"fUST",-671.44033377,0.00011672,2,"2026-01-29T11:09:58.953",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945330,1769684998983,"fUST",-1501.09215974,0.00011772,2,"2026-01-29T11:09:58.983",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945331,1769684999140,"fUST",-3498.90784026,0.00011772,2,"2026-01-29T11:09:59.140",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945332,1769685002672,"fUST",300.0,0.0001179,2,"2026-01-29T11:10:02.672",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945333,1769685009029,"fUST",1200.0,0.0001179,2,"2026-01-29T11:10:09.029",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945334,1769685015443,"fUST",1502.19431948,0.00011691,2,"2026-01-29T11:10:15.443",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945335,1769685015466,"fUST",873.50372844,0.00011691,2,"2026-01-29T11:10:15.466",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945336,1769685019047,"fUST",5000.0,0.00011791,2,"2026-01-29T11:10:19.047",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945337,1769685029597,"fUST",151.0,0.000117,2,"2026-01-29T11:10:29.597",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945338,1769685030027,"fUST",151.0,0.000116,2,"2026-01-29T11:10:30.027",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945339,1769685030331,"fUST",151.0,0.000116,2,"2026-01-29T11:10:30.331",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945340,1769685030616,"fUST",151.0,0.000115,2,"2026-01-29T11:10:30.616",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945341,1769685030911,"fUST",151.0,0.000114,2,"2026-01-29T11:10:30.911",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945342,1769685031301,"fUST",151.0,0.000113,2,"2026-01-29T11:10:31.301",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945343,1769685031615,"fUST",151.0,0.000112,2,"2026-01-29T11:10:31.615",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945344,1769685031913,"fUST",151.0,0.000112,2,"2026-01-29T11:10:31.913",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945353,1769685032207,"fUST",151.0,0.000111,2,"2026-01-29T11:10:32.207",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945354,1769685032355,"fUST",-59682.43402005,0.00011791,2,"2026-01-29T11:10:32.355",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945355,1769685032369,"fUST",-854.08839603,0.00011791,2,"2026-01-29T11:10:32.369",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945356,1769685032409,"fUST",-458.23756058,0.00011791,2,"2026-01-29T11:10:32.409",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945359,1769685032677,"fUST",151.0,0.00011,2,"2026-01-29T11:10:32.677",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945413,1769685038549,"fUST",-25138.06837786,0.00011791,2,"2026-01-29T11:10:38.549",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945419,1769685038602,"fUST",-3393.54151044,0.00011791,2,"2026-01-29T11:10:38.602",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945421,1769685038614,"fUST",-4393.33846381,0.00011791,2,"2026-01-29T11:10:38.614",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945424,1769685038627,"fUST",-2306080.29167123,0.00011791,2,"2026-01-29T11:10:38.627",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945426,1769685038637,"fUST",-1887.55672311,0.00011791,2,"2026-01-29T11:10:38.637",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945428,1769685038646,"fUST",-586.0,0.00011791,2,"2026-01-29T11:10:38.646",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945430,1769685038656,"fUST",-500.0,0.00011891,2,"2026-01-29T11:10:38.656",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945432,1769685038665,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.665",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945434,1769685038674,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.674",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945436,1769685038684,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.684",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945438,1769685038693,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.693",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945440,1769685038703,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.703",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945442,1769685038712,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.712",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945444,1769685038721,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.721",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945446,1769685038731,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.731",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945448,1769685038740,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.740",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945450,1769685038749,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.749",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945452,1769685038759,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.759",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945454,1769685038769,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.769",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945456,1769685038779,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.779",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945457,1769685038792,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.792",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945459,1769685038801,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.801",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945462,1769685038812,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.812",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945464,1769685038822,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.822",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945465,1769685038832,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.832",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945467,1769685038842,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.842",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945469,1769685038854,"fUST",-151.0,0.000119,2,"2026-01-29T11:10:38.854",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945471,1769685038863,"fUST",-500.0,0.00011987,2,"2026-01-29T11:10:38.863",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945473,1769685038873,"fUST",-500.0,0.00011987,2,"2026-01-29T11:10:38.873",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945475,1769685038883,"fUST",-500.0,0.00011987,2,"2026-01-29T11:10:38.883",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945477,1769685038892,"fUST",-500.0,0.00011987,2,"2026-01-29T11:10:38.892",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945479,1769685038902,"fUST",-489.40126129,0.00011991,2,"2026-01-29T11:10:38.902",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945481,1769685038911,"fUST",-500.0,0.00012124,2,"2026-01-29T11:10:38.911",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945483,1769685038920,"fUST",-500.0,0.00012124,2,"2026-01-29T11:10:38.920",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945485,1769685038930,"fUST",-500.0,0.00012124,2,"2026-01-29T11:10:38.930",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945487,1769685038939,"fUST",-500.0,0.00012124,2,"2026-01-29T11:10:38.939",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945489,1769685038947,"fUST",-300.0,0.00012129,2,"2026-01-29T11:10:38.947",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945491,1769685038956,"fUST",-300.0,0.00012129,2,"2026-01-29T11:10:38.956",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945493,1769685038966,"fUST",-300.0,0.00012129,2,"2026-01-29T11:10:38.966",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945495,1769685038975,"fUST",-300.0,0.00012129,2,"2026-01-29T11:10:38.975",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945497,1769685038985,"fUST",-300.0,0.00012129,2,"2026-01-29T11:10:38.985",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945499,1769685038995,"fUST",-300.0,0.00012129,2,"2026-01-29T11:10:38.995",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945501,1769685039004,"fUST",-300.0,0.00012129,2,"2026-01-29T11:10:39.004",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945503,1769685039013,"fUST",-300.0,0.00012129,2,"2026-01-29T11:10:39.013",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945505,1769685039022,"fUST",-300.0,0.00012129,2,"2026-01-29T11:10:39.022",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945506,1769685039032,"fUST",-300.0,0.00012129,2,"2026-01-29T11:10:39.032",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945508,1769685039042,"fUST",-300.0,0.00012129,2,"2026-01-29T11:10:39.042",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945510,1769685039051,"fUST",-300.0,0.00012129,2,"2026-01-29T11:10:39.051",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945512,1769685039060,"fUST",-300.0,0.00012129,2,"2026-01-29T11:10:39.060",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945514,1769685039070,"fUST",-300.0,0.00012129,2,"2026-01-29T11:10:39.070",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945516,1769685039079,"fUST",-300.0,0.00012129,2,"2026-01-29T11:10:39.079",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945518,1769685039088,"fUST",-600.0,0.00012129,2,"2026-01-29T11:10:39.088",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945520,1769685039097,"fUST",-500.0,0.00012129,2,"2026-01-29T11:10:39.097",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945522,1769685039107,"fUST",-500.0,0.00012261,2,"2026-01-29T11:10:39.107",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945524,1769685039115,"fUST",-201.07590603,0.00012261,2,"2026-01-29T11:10:39.115",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945526,1769685039124,"fUST",-203.97185566,0.00012261,2,"2026-01-29T11:10:39.124",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945528,1769685039134,"fUST",-500.0,0.00012261,2,"2026-01-29T11:10:39.134",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945530,1769685039143,"fUST",-500.0,0.00012261,2,"2026-01-29T11:10:39.143",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945532,1769685039153,"fUST",-500.0,0.00012261,2,"2026-01-29T11:10:39.153",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945534,1769685039162,"fUST",-2592.63,0.00012329,2,"2026-01-29T11:10:39.162",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945536,1769685039171,"fUST",-2160.52,0.00012329,2,"2026-01-29T11:10:39.171",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945538,1769685039180,"fUST",-1800.44,0.00012329,2,"2026-01-29T11:10:39.180",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945539,1769685039189,"fUST",-1500.36,0.00012329,2,"2026-01-29T11:10:39.189",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945541,1769685039198,"fUST",-202.41865959,0.00012398,2,"2026-01-29T11:10:39.198",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945544,1769685039209,"fUST",-200.0,0.00012398,2,"2026-01-29T11:10:39.209",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945545,1769685039219,"fUST",-231.517554,0.00012398,2,"2026-01-29T11:10:39.219",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945548,1769685039228,"fUST",-251.03981442,0.00012398,2,"2026-01-29T11:10:39.228",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945550,1769685039237,"fUST",-500.0,0.00012398,2,"2026-01-29T11:10:39.237",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945551,1769685039247,"fUST",-500.0,0.00012398,2,"2026-01-29T11:10:39.247",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945553,1769685039256,"fUST",-500.0,0.00012398,2,"2026-01-29T11:10:39.256",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945555,1769685039265,"fUST",-500.0,0.00012403,2,"2026-01-29T11:10:39.265",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945557,1769685039274,"fUST",-2375.6980479,0.00012472,2,"2026-01-29T11:10:39.274",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945559,1769685039284,"fUST",-500.0,0.00012535,2,"2026-01-29T11:10:39.284",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945561,1769685039292,"fUST",-250.0,0.00012672,2,"2026-01-29T11:10:39.292",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945563,1769685039301,"fUST",-500.0,0.00012677,2,"2026-01-29T11:10:39.301",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945565,1769685039310,"fUST",-500.0,0.00012726,2,"2026-01-29T11:10:39.310",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945567,1769685039319,"fUST",-500.0,0.00012726,2,"2026-01-29T11:10:39.319",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945569,1769685039333,"fUST",-500.0,0.00012863,2,"2026-01-29T11:10:39.333",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945571,1769685039342,"fUST",-500.0,0.00012863,2,"2026-01-29T11:10:39.342",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945573,1769685039352,"fUST",-420.0,0.00012945,2,"2026-01-29T11:10:39.352",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945575,1769685039362,"fUST",-500.0,0.00012951,2,"2026-01-29T11:10:39.362",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945577,1769685039373,"fUST",-500.0,0.00013,2,"2026-01-29T11:10:39.373",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945578,1769685039382,"fUST",-218.34852113,0.00013,2,"2026-01-29T11:10:39.382",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945580,1769685039391,"fUST",-2737.81768824,0.00013,2,"2026-01-29T11:10:39.391",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945582,1769685039401,"fUST",-550.0,0.00013137,2,"2026-01-29T11:10:39.401",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945584,1769685039411,"fUST",-1133.04,0.00013208,2,"2026-01-29T11:10:39.411",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945586,1769685039420,"fUST",-500.0,0.00013225,2,"2026-01-29T11:10:39.420",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945588,1769685039431,"fUST",-2375.6980479,0.00013254,2,"2026-01-29T11:10:39.431",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945590,1769685039440,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.440",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945592,1769685039449,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.449",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945594,1769685039459,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.459",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945596,1769685039469,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.469",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945598,1769685039478,"fUST",-165.96638872,0.00013273,2,"2026-01-29T11:10:39.478",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945600,1769685039487,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.487",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945602,1769685039496,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.496",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945604,1769685039506,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.506",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945606,1769685039515,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.515",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945608,1769685039524,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.524",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945610,1769685039533,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.533",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945612,1769685039543,"fUST",-162.52274592,0.00013273,2,"2026-01-29T11:10:39.543",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945614,1769685039551,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.551",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945616,1769685039560,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.560",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945617,1769685039568,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.568",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945618,1769685039577,"fUST",-217.62261144,0.00013273,2,"2026-01-29T11:10:39.577",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945619,1769685039586,"fUST",-162.28812704,0.00013273,2,"2026-01-29T11:10:39.586",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945620,1769685039594,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.594",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945621,1769685039603,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.603",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945622,1769685039612,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.612",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945623,1769685039621,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.621",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945624,1769685039630,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.630",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945625,1769685039639,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.639",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945626,1769685039795,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.795",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945627,1769685039808,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.808",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945628,1769685039817,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.817",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945629,1769685039827,"fUST",-549.00671497,0.00013273,2,"2026-01-29T11:10:39.827",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945630,1769685039836,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.836",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945631,1769685039845,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.845",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945632,1769685039857,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.857",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945633,1769685039866,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.866",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945634,1769685039876,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.876",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945635,1769685039885,"fUST",-536.76797533,0.00013273,2,"2026-01-29T11:10:39.885",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945636,1769685039896,"fUST",-218.50816465,0.00013273,2,"2026-01-29T11:10:39.896",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945637,1769685039906,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.906",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945638,1769685039916,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.916",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945639,1769685039925,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.925",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945640,1769685039934,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.934",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945641,1769685039943,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.943",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945642,1769685039952,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.952",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945643,1769685039961,"fUST",-167.9297864,0.00013273,2,"2026-01-29T11:10:39.961",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945644,1769685039970,"fUST",-549.17716233,0.00013273,2,"2026-01-29T11:10:39.970",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945645,1769685039979,"fUST",-501.83727549,0.00013273,2,"2026-01-29T11:10:39.979",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945646,1769685039988,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:39.988",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945647,1769685039997,"fUST",-161.6192891,0.00013273,2,"2026-01-29T11:10:39.997",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945648,1769685040006,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.006",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945649,1769685040014,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.014",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945650,1769685040023,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.023",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945651,1769685040032,"fUST",-172.04906802,0.00013273,2,"2026-01-29T11:10:40.032",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945652,1769685040042,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.042",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945653,1769685040051,"fUST",-502.31062213,0.00013273,2,"2026-01-29T11:10:40.051",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945655,1769685040061,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.061",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945657,1769685040069,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.069",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945659,1769685040078,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.078",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945661,1769685040087,"fUST",-269.41265799,0.00013273,2,"2026-01-29T11:10:40.087",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945663,1769685040096,"fUST",-159.74515792,0.00013273,2,"2026-01-29T11:10:40.096",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945665,1769685040109,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.109",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945667,1769685040118,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.118",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945669,1769685040127,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.127",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945671,1769685040136,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.136",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945673,1769685040145,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.145",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945675,1769685040154,"fUST",-619.456376,0.00013273,2,"2026-01-29T11:10:40.154",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945677,1769685040163,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.163",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945679,1769685040171,"fUST",-316.86005023,0.00013273,2,"2026-01-29T11:10:40.171",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945681,1769685040181,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.181",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945683,1769685040190,"fUST",-233.02595063,0.00013273,2,"2026-01-29T11:10:40.190",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945685,1769685040199,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.199",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945687,1769685040208,"fUST",-500.15361623,0.00013273,2,"2026-01-29T11:10:40.208",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945689,1769685040217,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.217",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945692,1769685040226,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.226",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945694,1769685040236,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.236",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945696,1769685040245,"fUST",-402.96126214,0.00013273,2,"2026-01-29T11:10:40.245",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945698,1769685040254,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.254",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945700,1769685040263,"fUST",-500.0,0.00013273,2,"2026-01-29T11:10:40.263",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945702,1769685040272,"fUST",-293.94369268,0.00013308,2,"2026-01-29T11:10:40.272",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945705,1769685040281,"fUST",-720.0,0.00013341,2,"2026-01-29T11:10:40.281",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945708,1769685040290,"fUST",-500.0,0.00013499,2,"2026-01-29T11:10:40.290",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945711,1769685040299,"fUST",-328.0619319,0.00013614,2,"2026-01-29T11:10:40.299",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945713,1769685040308,"fUST",-300.0,0.00013673,2,"2026-01-29T11:10:40.308",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945715,1769685040317,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.317",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945718,1769685040328,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.328",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945720,1769685040340,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.340",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945721,1769685040349,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.349",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945723,1769685040358,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.358",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945725,1769685040367,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.367",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945727,1769685040377,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.377",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945729,1769685040386,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.386",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945731,1769685040395,"fUST",-610.45891108,0.00013698,2,"2026-01-29T11:10:40.395",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945733,1769685040406,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.406",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945735,1769685040415,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.415",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945737,1769685040425,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.425",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945739,1769685040434,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.434",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945741,1769685040444,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.444",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945743,1769685040454,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.454",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945745,1769685040463,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.463",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945747,1769685040472,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.472",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945749,1769685040482,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.482",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945751,1769685040490,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.490",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945754,1769685040500,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.500",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945755,1769685040509,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.509",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945757,1769685040518,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.518",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945759,1769685040527,"fUST",-492.70915793,0.00013698,2,"2026-01-29T11:10:40.527",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945762,1769685040536,"fUST",-525.32488563,0.00013698,2,"2026-01-29T11:10:40.536",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945764,1769685040546,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.546",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945766,1769685040555,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.555",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945768,1769685040564,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.564",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945769,1769685040573,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.573",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945771,1769685040582,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.582",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945773,1769685040591,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.591",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945775,1769685040600,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.600",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945777,1769685040609,"fUST",-544.76043412,0.00013698,2,"2026-01-29T11:10:40.609",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945779,1769685040618,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.618",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945781,1769685040628,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.628",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945783,1769685040637,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.637",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945785,1769685040646,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.646",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945788,1769685040656,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.656",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945790,1769685040665,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.665",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945792,1769685040674,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.674",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945794,1769685040683,"fUST",-583.95253597,0.00013698,2,"2026-01-29T11:10:40.683",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945796,1769685040691,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.691",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945797,1769685040700,"fUST",-533.70108919,0.00013698,2,"2026-01-29T11:10:40.700",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945800,1769685040710,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.710",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945802,1769685040719,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.719",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945804,1769685040727,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.727",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945806,1769685040736,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.736",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945808,1769685040745,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.745",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945809,1769685040754,"fUST",-502.22690096,0.00013698,2,"2026-01-29T11:10:40.754",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945811,1769685040763,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.763",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945813,1769685040772,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.772",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945815,1769685040781,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.781",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945817,1769685040790,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.790",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945819,1769685040799,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.799",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945821,1769685040808,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.808",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945823,1769685040817,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.817",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945825,1769685040827,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.827",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945827,1769685040835,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.835",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945829,1769685040845,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.845",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945831,1769685040855,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.855",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945833,1769685040865,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.865",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945835,1769685040874,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.874",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945837,1769685040883,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.883",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945839,1769685040893,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.893",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945842,1769685040903,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.903",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945844,1769685040912,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.912",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945846,1769685040922,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.922",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945847,1769685040932,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.932",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945849,1769685040942,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.942",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945852,1769685040952,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.952",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945854,1769685040961,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.961",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945856,1769685040971,"fUST",-607.57,0.00013698,2,"2026-01-29T11:10:40.971",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945858,1769685040980,"fUST",-607.6,0.00013698,2,"2026-01-29T11:10:40.980",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945860,1769685040988,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.988",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945861,1769685040997,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:40.997",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945863,1769685041006,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.006",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945865,1769685041015,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.015",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945867,1769685041024,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.024",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945869,1769685041033,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.033",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945871,1769685041043,"fUST",-518.94139039,0.00013698,2,"2026-01-29T11:10:41.043",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945873,1769685041052,"fUST",-530.03606409,0.00013698,2,"2026-01-29T11:10:41.052",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945875,1769685041061,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.061",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945877,1769685041071,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.071",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945879,1769685041081,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.081",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945881,1769685041094,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.094",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945883,1769685041104,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.104",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945885,1769685041114,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.114",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945887,1769685041124,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.124",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945889,1769685041135,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.135",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945891,1769685041144,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.144",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945893,1769685041153,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.153",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945895,1769685041163,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.163",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945897,1769685041172,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.172",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945899,1769685041181,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.181",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945902,1769685041191,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.191",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945904,1769685041200,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.200",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945906,1769685041209,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.209",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945908,1769685041219,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.219",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945910,1769685041228,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.228",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945912,1769685041237,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.237",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945914,1769685041247,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.247",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945916,1769685041256,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.256",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945918,1769685041265,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.265",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945920,1769685041274,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.274",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945922,1769685041283,"fUST",-500.0,0.00013698,2,"2026-01-29T11:10:41.283",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945924,1769685041292,"fUST",-1510.315818,0.00013699,2,"2026-01-29T11:10:41.292",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945926,1769685041302,"fUST",-14207.240606,0.00013699,2,"2026-01-29T11:10:41.302",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945928,1769685041311,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.311",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945930,1769685041320,"fUST",-314.792435,0.00013699,2,"2026-01-29T11:10:41.320",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945932,1769685041331,"fUST",-501.76365168,0.00013699,2,"2026-01-29T11:10:41.331",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945934,1769685041341,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.341",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945936,1769685041350,"fUST",-500.75803963,0.00013699,2,"2026-01-29T11:10:41.350",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945938,1769685041360,"fUST",-505.40496948,0.00013699,2,"2026-01-29T11:10:41.360",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945940,1769685041370,"fUST",-507.77467851,0.00013699,2,"2026-01-29T11:10:41.370",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945942,1769685041379,"fUST",-501.60095283,0.00013699,2,"2026-01-29T11:10:41.379",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945944,1769685041388,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.388",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945946,1769685041398,"fUST",-500.84679195,0.00013699,2,"2026-01-29T11:10:41.398",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945948,1769685041407,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.407",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945950,1769685041417,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.417",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945952,1769685041426,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.426",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945954,1769685041435,"fUST",-291.60725507,0.00013699,2,"2026-01-29T11:10:41.435",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945956,1769685041444,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.444",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945958,1769685041452,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.452",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945960,1769685041463,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.463",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945962,1769685041471,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.471",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945964,1769685041480,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.480",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945966,1769685041490,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.490",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945968,1769685041499,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.499",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945970,1769685041508,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.508",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945972,1769685041517,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.517",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945974,1769685041526,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.526",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945976,1769685041536,"fUST",-502.71899874,0.00013699,2,"2026-01-29T11:10:41.536",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945978,1769685041545,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.545",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945980,1769685041555,"fUST",-500.0,0.00013699,2,"2026-01-29T11:10:41.555",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945982,1769685041565,"fUST",-581.55133366,0.00013699,2,"2026-01-29T11:10:41.565",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945984,1769685041574,"fUST",-249.23628586,0.00013699,2,"2026-01-29T11:10:41.574",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945986,1769685041582,"fUST",-500.0,0.00013773,2,"2026-01-29T11:10:41.582",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945988,1769685041591,"fUST",-500.0,0.00013821,2,"2026-01-29T11:10:41.591",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945990,1769685041601,"fUST",-501.40141245,0.00013821,2,"2026-01-29T11:10:41.601",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945992,1769685041610,"fUST",-501.0352963,0.00013821,2,"2026-01-29T11:10:41.610",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945994,1769685041620,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.620",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945996,1769685041629,"fUST",-316.97781624,0.00013821,2,"2026-01-29T11:10:41.629",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403945998,1769685041638,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.638",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946000,1769685041647,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.647",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946002,1769685041656,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.656",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946004,1769685041666,"fUST",-696.99444629,0.00013821,2,"2026-01-29T11:10:41.666",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946006,1769685041675,"fUST",-355.419529,0.00013821,2,"2026-01-29T11:10:41.675",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946008,1769685041684,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.684",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946010,1769685041693,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.693",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946012,1769685041702,"fUST",-152.49167372,0.00013821,2,"2026-01-29T11:10:41.702",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946014,1769685041711,"fUST",-502.30333023,0.00013821,2,"2026-01-29T11:10:41.711",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946016,1769685041720,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.720",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946018,1769685041729,"fUST",-502.84198919,0.00013821,2,"2026-01-29T11:10:41.729",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946021,1769685041740,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.740",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946022,1769685041749,"fUST",-430.04295978,0.00013821,2,"2026-01-29T11:10:41.749",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946024,1769685041758,"fUST",-502.121625,0.00013821,2,"2026-01-29T11:10:41.758",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946026,1769685041768,"fUST",-1006.38016949,0.00013821,2,"2026-01-29T11:10:41.768",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946028,1769685041778,"fUST",-504.66671492,0.00013821,2,"2026-01-29T11:10:41.778",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946030,1769685041787,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.787",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946033,1769685041797,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.797",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946035,1769685041810,"fUST",-468.87374591,0.00013821,2,"2026-01-29T11:10:41.810",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946037,1769685041819,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.819",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946039,1769685041828,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.828",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946041,1769685041837,"fUST",-636.43381346,0.00013821,2,"2026-01-29T11:10:41.837",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946043,1769685041846,"fUST",-399.87672354,0.00013821,2,"2026-01-29T11:10:41.846",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946045,1769685041855,"fUST",-675.05414771,0.00013821,2,"2026-01-29T11:10:41.855",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946047,1769685041863,"fUST",-500.92401321,0.00013821,2,"2026-01-29T11:10:41.863",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946049,1769685041873,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.873",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946051,1769685041882,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.882",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946053,1769685041891,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.891",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946055,1769685041900,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.900",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946057,1769685041909,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.909",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946059,1769685041918,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:10:41.918",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946061,1769685041928,"fUST",-1000.0,0.00013973,2,"2026-01-29T11:10:41.928",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946063,1769685041938,"fUST",-2375.6980479,0.00014035,2,"2026-01-29T11:10:41.938",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946065,1769685041947,"fUST",-500.0,0.00014047,2,"2026-01-29T11:10:41.947",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946067,1769685041956,"fUST",-2773.56790519,0.00014091,2,"2026-01-29T11:10:41.956",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946069,1769685041965,"fUST",-212.5608784,0.00014091,2,"2026-01-29T11:10:41.965",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946071,1769685041974,"fUST",-1957.856,0.00014091,2,"2026-01-29T11:10:41.974",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946073,1769685041984,"fUST",-30000.0,0.00014091,2,"2026-01-29T11:10:41.984",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946075,1769685041994,"fUST",-209.40437684,0.00014091,2,"2026-01-29T11:10:41.994",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946077,1769685042003,"fUST",-255.04015786,0.00014091,2,"2026-01-29T11:10:42.003",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946079,1769685042012,"fUST",-151.0,0.00014091,2,"2026-01-29T11:10:42.012",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946081,1769685042022,"fUST",-151.0,0.00014091,2,"2026-01-29T11:10:42.022",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946083,1769685042031,"fUST",-209.40437684,0.00014091,2,"2026-01-29T11:10:42.031",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946084,1769685042040,"fUST",-151.0,0.00014091,2,"2026-01-29T11:10:42.040",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946087,1769685042051,"fUST",-217.15233878,0.00014091,2,"2026-01-29T11:10:42.051",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946089,1769685042059,"fUST",-151.0,0.00014091,2,"2026-01-29T11:10:42.059",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946090,1769685042070,"fUST",-225.18697532,0.00014091,2,"2026-01-29T11:10:42.070",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946092,1769685042080,"fUST",-151.0,0.00014091,2,"2026-01-29T11:10:42.080",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946095,1769685042090,"fUST",-151.0,0.00014091,2,"2026-01-29T11:10:42.090",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946096,1769685042103,"fUST",-233.51889341,0.00014091,2,"2026-01-29T11:10:42.103",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946099,1769685042113,"fUST",-151.0,0.00014091,2,"2026-01-29T11:10:42.113",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946101,1769685042123,"fUST",-151.0,0.00014091,2,"2026-01-29T11:10:42.123",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946103,1769685042132,"fUST",-151.0,0.00014091,2,"2026-01-29T11:10:42.132",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946105,1769685042141,"fUST",-242.15909246,0.00014091,2,"2026-01-29T11:10:42.141",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946107,1769685042150,"fUST",-151.0,0.00014091,2,"2026-01-29T11:10:42.150",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946109,1769685042159,"fUST",-251.11897888,0.00014091,2,"2026-01-29T11:10:42.159",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946110,1769685042168,"fUST",-151.0,0.00014091,2,"2026-01-29T11:10:42.168",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946112,1769685042177,"fUST",-1741.00052949,0.00014091,2,"2026-01-29T11:10:42.177",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946115,1769685042187,"fUST",-260.4103811,0.00014091,2,"2026-01-29T11:10:42.187",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946117,1769685042196,"fUST",-270.0455652,0.00014091,2,"2026-01-29T11:10:42.196",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946119,1769685042205,"fUST",-280.03725112,0.00014091,2,"2026-01-29T11:10:42.205",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946121,1769685042214,"fUST",-290.39862941,0.00014091,2,"2026-01-29T11:10:42.214",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946123,1769685042223,"fUST",-301.1433787,0.00014091,2,"2026-01-29T11:10:42.223",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946125,1769685042232,"fUST",-587.0,0.00014214,2,"2026-01-29T11:10:42.232",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946126,1769685042241,"fUST",-600.0,0.00014221,2,"2026-01-29T11:10:42.241",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946128,1769685042250,"fUST",-160.9968606,0.00014247,2,"2026-01-29T11:10:42.250",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946130,1769685042260,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:10:42.260",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946132,1769685042269,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:10:42.269",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946135,1769685042279,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:10:42.279",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946136,1769685042288,"fUST",-504.15902707,0.00014247,2,"2026-01-29T11:10:42.288",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946139,1769685042299,"fUST",-500.0,0.00014247,2,"2026-01-29T11:10:42.299",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946140,1769685042309,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:10:42.309",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946142,1769685042318,"fUST",-592.85387235,0.00014247,2,"2026-01-29T11:10:42.318",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946144,1769685042329,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:10:42.329",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946146,1769685042340,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:10:42.340",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946148,1769685042351,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:10:42.351",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946150,1769685042360,"fUST",-1102.21614882,0.00014247,2,"2026-01-29T11:10:42.360",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946153,1769685042371,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:10:42.371",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946154,1769685042380,"fUST",-1134.23032778,0.00014247,2,"2026-01-29T11:10:42.380",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946156,1769685042389,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:10:42.389",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946158,1769685042398,"fUST",-500.0,0.00014321,2,"2026-01-29T11:10:42.398",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946160,1769685042409,"fUST",-1887.55672302,0.00014342,2,"2026-01-29T11:10:42.409",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946162,1769685042418,"fUST",-517.09664357,0.00014368,2,"2026-01-29T11:10:42.418",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946165,1769685042429,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:10:42.429",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946167,1769685042438,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:10:42.438",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946169,1769685042448,"fUST",-1559.00085584,0.00014368,2,"2026-01-29T11:10:42.448",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946171,1769685042458,"fUST",-397.62397769,0.00014368,2,"2026-01-29T11:10:42.458",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946173,1769685042467,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:10:42.467",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946175,1769685042476,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:10:42.476",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946177,1769685042485,"fUST",-1446.97070643,0.00014368,2,"2026-01-29T11:10:42.485",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946178,1769685042495,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:10:42.495",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946180,1769685042504,"fUST",-768.34650551,0.00014368,2,"2026-01-29T11:10:42.504",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946183,1769685042514,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:10:42.514",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946185,1769685042525,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:10:42.525",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946187,1769685042534,"fUST",-507.51247725,0.00014368,2,"2026-01-29T11:10:42.534",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946189,1769685042543,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:10:42.543",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946203,1769685042664,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:10:42.664",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946205,1769685042674,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:10:42.674",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946207,1769685042684,"fUST",-607.3138929,0.00014368,2,"2026-01-29T11:10:42.684",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946209,1769685042693,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:10:42.693",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946211,1769685042702,"fUST",-167.59538682,0.00014384,2,"2026-01-29T11:10:42.702",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946213,1769685042711,"fUST",-250.0,0.00014556,2,"2026-01-29T11:10:42.711",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946215,1769685042720,"fUST",-1041.66666667,0.00014576,2,"2026-01-29T11:10:42.720",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946217,1769685042729,"fUST",-160.0,0.00014576,2,"2026-01-29T11:10:42.729",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946219,1769685042738,"fUST",-160.0,0.00014576,2,"2026-01-29T11:10:42.738",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946221,1769685042747,"fUST",-500.0,0.00014595,2,"2026-01-29T11:10:42.747",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946223,1769685042756,"fUST",-2876.18991768,0.00014639,2,"2026-01-29T11:10:42.756",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946225,1769685042765,"fUST",-31110.0,0.00014639,2,"2026-01-29T11:10:42.765",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946227,1769685042774,"fUST",-217.15233878,0.00014639,2,"2026-01-29T11:10:42.774",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946229,1769685042783,"fUST",-864.0,0.00014676,2,"2026-01-29T11:10:42.783",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946231,1769685042792,"fUST",-900.0,0.00014768,2,"2026-01-29T11:10:42.792",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946233,1769685042800,"fUST",-565.0903288,0.00014795,2,"2026-01-29T11:10:42.800",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946235,1769685042809,"fUST",-336.07837269,0.00014795,2,"2026-01-29T11:10:42.809",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946237,1769685042819,"fUST",-822.54748319,0.00014795,2,"2026-01-29T11:10:42.819",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946239,1769685042828,"fUST",-1500.0,0.00014795,2,"2026-01-29T11:10:42.828",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946241,1769685042837,"fUST",-501.10012348,0.00014795,2,"2026-01-29T11:10:42.837",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946243,1769685042846,"fUST",-1500.0,0.00014795,2,"2026-01-29T11:10:42.846",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946245,1769685042856,"fUST",-1500.0,0.00014795,2,"2026-01-29T11:10:42.856",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946247,1769685042865,"fUST",-2375.6980479,0.00014816,2,"2026-01-29T11:10:42.865",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946249,1769685042874,"fUST",-151.76349159,0.000149,2,"2026-01-29T11:10:42.874",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946251,1769685042883,"fUST",-151.76349157,0.000149,2,"2026-01-29T11:10:42.883",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946253,1769685042893,"fUST",-151.76349157,0.000149,2,"2026-01-29T11:10:42.893",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946255,1769685042903,"fUST",-1034.37285197,0.00014916,2,"2026-01-29T11:10:42.903",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946257,1769685042911,"fUST",-520.40957357,0.00014916,2,"2026-01-29T11:10:42.911",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946259,1769685042920,"fUST",-2079.55665597,0.00014916,2,"2026-01-29T11:10:42.920",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946261,1769685042929,"fUST",-1500.0,0.00014916,2,"2026-01-29T11:10:42.929",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946263,1769685042939,"fUST",-674.31678051,0.00014916,2,"2026-01-29T11:10:42.939",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946265,1769685042949,"fUST",-2001.01080598,0.00014916,2,"2026-01-29T11:10:42.949",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946267,1769685042958,"fUST",-2000.0,0.00014916,2,"2026-01-29T11:10:42.958",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946269,1769685042967,"fUST",-2000.0,0.00014916,2,"2026-01-29T11:10:42.967",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946271,1769685042977,"fUST",-1504.66008898,0.00014916,2,"2026-01-29T11:10:42.977",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946273,1769685042986,"fUST",-2000.0,0.00014916,2,"2026-01-29T11:10:42.986",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946275,1769685042995,"fUST",-2000.0,0.00014916,2,"2026-01-29T11:10:42.995",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946277,1769685043003,"fUST",-2000.0,0.00014916,2,"2026-01-29T11:10:43.003",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946279,1769685043012,"fUST",-2000.0,0.00014916,2,"2026-01-29T11:10:43.012",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946281,1769685043021,"fUST",-2150.0,0.000151,2,"2026-01-29T11:10:43.021",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946283,1769685043030,"fUST",-630.0,0.000151,2,"2026-01-29T11:10:43.030",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946285,1769685043040,"fUST",-1369.0,0.000151,2,"2026-01-29T11:10:43.040",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946287,1769685043049,"fUST",-529.312,0.000151,2,"2026-01-29T11:10:43.049",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946289,1769685043061,"fUST",-418.0,0.000151,2,"2026-01-29T11:10:43.061",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946291,1769685043070,"fUST",-716.0,0.000151,2,"2026-01-29T11:10:43.070",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946293,1769685043080,"fUST",-180.914,0.000151,2,"2026-01-29T11:10:43.080",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946295,1769685043089,"fUST",-2982.60894464,0.00015187,2,"2026-01-29T11:10:43.089",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946298,1769685043098,"fUST",-32261.07,0.00015187,2,"2026-01-29T11:10:43.098",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946300,1769685043107,"fUST",-225.18697532,0.00015187,2,"2026-01-29T11:10:43.107",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946302,1769685043117,"fUST",-800.0,0.00015233,2,"2026-01-29T11:10:43.117",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946304,1769685043126,"fUST",-150.063,0.00015234,2,"2026-01-29T11:10:43.126",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946305,1769685043135,"fUST",-150.331,0.00015234,2,"2026-01-29T11:10:43.135",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946307,1769685043146,"fUST",-250.0,0.00015234,2,"2026-01-29T11:10:43.146",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946309,1769685043156,"fUST",-150.318,0.00015234,2,"2026-01-29T11:10:43.156",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946311,1769685043165,"fUST",-800.0,0.00015248,2,"2026-01-29T11:10:43.165",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946313,1769685043175,"fUST",-800.0,0.00015255,2,"2026-01-29T11:10:43.175",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946315,1769685043184,"fUST",-800.0,0.00015256,2,"2026-01-29T11:10:43.184",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946317,1769685043194,"fUST",-4137.49140787,0.00015294,2,"2026-01-29T11:10:43.194",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946319,1769685043203,"fUST",-800.0,0.00015298,2,"2026-01-29T11:10:43.203",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946322,1769685043213,"fUST",-10000.0,0.000153,2,"2026-01-29T11:10:43.213",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946324,1769685043222,"fUST",-300.0,0.00015316,2,"2026-01-29T11:10:43.222",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946326,1769685043231,"fUST",-164.93,0.00015342,2,"2026-01-29T11:10:43.231",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946328,1769685043240,"fUST",-10000.0,0.00015342,2,"2026-01-29T11:10:43.240",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946330,1769685043249,"fUST",-680.99683053,0.00015357,2,"2026-01-29T11:10:43.249",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946332,1769685043258,"fUST",-800.0,0.00015375,2,"2026-01-29T11:10:43.258",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946334,1769685043267,"fUST",-176.9863264,0.00015385,2,"2026-01-29T11:10:43.267",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946336,1769685043276,"fUST",-11116.6721982,0.00015385,2,"2026-01-29T11:10:43.276",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946339,1769685043285,"fUST",-206.6985121,0.00015385,2,"2026-01-29T11:10:43.285",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946342,1769685043294,"fUST",-800.0,0.00015388,2,"2026-01-29T11:10:43.294",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946344,1769685043303,"fUST",-800.0,0.00015392,2,"2026-01-29T11:10:43.303",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946347,1769685043312,"fUST",-800.0,0.00015398,2,"2026-01-29T11:10:43.312",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946350,1769685043322,"fUST",-155.315,0.00015399,2,"2026-01-29T11:10:43.322",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946353,1769685043335,"fUST",-946433.17056981,0.000154,2,"2026-01-29T11:10:43.335",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946355,1769685043344,"fUST",-181627.56033107,0.000154,2,"2026-01-29T11:10:43.344",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946357,1769685043354,"fUST",-152.0,0.000154,2,"2026-01-29T11:10:43.354",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946359,1769685043363,"fUST",-14750.2586577,0.00015458,2,"2026-01-29T11:10:43.363",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946361,1769685043374,"fUST",-500.0,0.00015464,2,"2026-01-29T11:10:43.374",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946363,1769685043383,"fUST",-1500.0,0.00015464,2,"2026-01-29T11:10:43.383",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946365,1769685043392,"fUST",-2500.0,0.00015464,2,"2026-01-29T11:10:43.392",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946367,1769685043405,"fUST",-2500.0,0.00015464,2,"2026-01-29T11:10:43.405",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946369,1769685043414,"fUST",-2500.0,0.00015464,2,"2026-01-29T11:10:43.414",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946371,1769685043424,"fUST",-823.0,0.00015607,2,"2026-01-29T11:10:43.424",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946373,1769685043434,"fUST",-378.10527745,0.00015614,2,"2026-01-29T11:10:43.434",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946375,1769685043443,"fUST",-5000.0,0.0001564,2,"2026-01-29T11:10:43.443",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946377,1769685043452,"fUST",-3092.96547559,0.00015735,2,"2026-01-29T11:10:43.452",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946379,1769685043461,"fUST",-25634.03341341,0.00015735,2,"2026-01-29T11:10:43.461",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946381,1769685043471,"fUST",-186.01972045,0.00015735,2,"2026-01-29T11:10:43.471",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946383,1769685043480,"fUST",-152.0,0.00015768,2,"2026-01-29T11:10:43.480",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946385,1769685043490,"fUST",-152.0,0.00015768,2,"2026-01-29T11:10:43.490",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946387,1769685043499,"fUST",-152.0,0.00015768,2,"2026-01-29T11:10:43.499",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946389,1769685043509,"fUST",-152.0,0.00015768,2,"2026-01-29T11:10:43.509",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946391,1769685043518,"fUST",-151.0,0.00015768,2,"2026-01-29T11:10:43.518",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946393,1769685043527,"fUST",-240.0,0.00015768,2,"2026-01-29T11:10:43.527",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946395,1769685043537,"fUST",-151.0,0.00015768,2,"2026-01-29T11:10:43.537",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946397,1769685043546,"fUST",-151.0,0.00015768,2,"2026-01-29T11:10:43.546",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946399,1769685043556,"fUST",-151.0,0.00015768,2,"2026-01-29T11:10:43.556",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946401,1769685043565,"fUST",-151.0,0.00015768,2,"2026-01-29T11:10:43.565",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946403,1769685043574,"fUST",-151.0,0.00015768,2,"2026-01-29T11:10:43.574",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946405,1769685043583,"fUST",-151.0,0.00015768,2,"2026-01-29T11:10:43.583",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946407,1769685043592,"fUST",-151.0,0.00015768,2,"2026-01-29T11:10:43.592",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946409,1769685043601,"fUST",-292.0,0.00015768,2,"2026-01-29T11:10:43.601",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946411,1769685043610,"fUST",-163.39152907,0.0001586,2,"2026-01-29T11:10:43.610",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946413,1769685043619,"fUST",-4626.895246,0.00015954,2,"2026-01-29T11:10:43.619",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946415,1769685043629,"fUST",-500.0,0.00016012,2,"2026-01-29T11:10:43.629",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946418,1769685043639,"fUST",-3091.91529561,0.00016012,2,"2026-01-29T11:10:43.639",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946419,1769685043647,"fUST",-1000.0,0.00016012,2,"2026-01-29T11:10:43.647",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946421,1769685043657,"fUST",-1000.0,0.00016143,2,"2026-01-29T11:10:43.657",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946424,1769685043666,"fUST",-3207.40519818,0.00016283,2,"2026-01-29T11:10:43.666",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946426,1769685043677,"fUST",-200.0,0.00016438,2,"2026-01-29T11:10:43.677",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946428,1769685043686,"fUST",-500.29181227,0.00016438,2,"2026-01-29T11:10:43.686",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946430,1769685043696,"fUST",-269.15028555,0.00016438,2,"2026-01-29T11:10:43.696",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946432,1769685043705,"fUST",-526.0,0.0001661,2,"2026-01-29T11:10:43.705",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946434,1769685043714,"fUST",-4626.895246,0.00016625,2,"2026-01-29T11:10:43.714",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946436,1769685043723,"fUST",-182.583336,0.00016625,7,"2026-01-29T11:10:43.723",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946438,1769685043731,"fUST",-526.0,0.00016726,2,"2026-01-29T11:10:43.731",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946440,1769685043743,"fUST",-3326.07919052,0.00016831,2,"2026-01-29T11:10:43.743",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946442,1769685043753,"fUST",-526.0,0.0001687,2,"2026-01-29T11:10:43.753",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946444,1769685043761,"fUST",-1887.55672302,0.00016892,2,"2026-01-29T11:10:43.761",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946446,1769685043770,"fUST",-426.027785,0.00016895,7,"2026-01-29T11:10:43.770",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946448,1769685043779,"fUST",-217.43292674,0.00016895,2,"2026-01-29T11:10:43.779",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946450,1769685043788,"fUST",-208.876148,0.00016899,7,"2026-01-29T11:10:43.788",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946452,1769685043797,"fUST",-526.0,0.00016911,2,"2026-01-29T11:10:43.797",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946454,1769685043807,"fUST",-526.0,0.00016974,2,"2026-01-29T11:10:43.807",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946456,1769685043816,"fUST",-999.999999,0.00017,2,"2026-01-29T11:10:43.816",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946458,1769685043825,"fUST",-3294.436903,0.00017035,7,"2026-01-29T11:10:43.825",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946460,1769685043833,"fUST",-29925.580467,0.00017035,7,"2026-01-29T11:10:43.833",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946462,1769685043843,"fUST",-3322.001737,0.00017035,7,"2026-01-29T11:10:43.843",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946464,1769685043852,"fUST",-160.619323,0.00017035,7,"2026-01-29T11:10:43.852",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946466,1769685043861,"fUST",-1462.133038,0.00017035,7,"2026-01-29T11:10:43.861",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946467,1769685043869,"fUST",-1152.0,0.00017137,2,"2026-01-29T11:10:43.869",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946469,1769685043879,"fUST",-526.0,0.00017168,2,"2026-01-29T11:10:43.879",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946471,1769685043888,"fUST",-176.9863264,0.00017177,2,"2026-01-29T11:10:43.888",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946474,1769685043897,"fUST",-526.0,0.00017258,2,"2026-01-29T11:10:43.897",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946476,1769685043908,"fUST",-1748.41119797,0.0001729,6,"2026-01-29T11:10:43.908",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946478,1769685043917,"fUST",-4626.895246,0.00017297,2,"2026-01-29T11:10:43.917",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946480,1769685043926,"fUST",-3449.14412057,0.00017379,2,"2026-01-29T11:10:43.926",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946482,1769685043935,"fUST",-500.0,0.00017469,2,"2026-01-29T11:10:43.935",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946484,1769685043946,"fUST",-500.0,0.00017469,2,"2026-01-29T11:10:43.946",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946486,1769685043959,"fUST",-295.03186284,0.00017469,2,"2026-01-29T11:10:43.959",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946487,1769685043972,"fUST",-1325.61,0.00017469,2,"2026-01-29T11:10:43.972",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946488,1769685043986,"fUST",-1325.61,0.00017469,2,"2026-01-29T11:10:43.986",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946489,1769685044000,"fUST",-50953.09696953,0.0001747,2,"2026-01-29T11:10:44.000",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946490,1769685044010,"fUST",-526.0,0.00017511,2,"2026-01-29T11:10:44.010",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946491,1769685044020,"fUST",-332.0,0.00017562,3,"2026-01-29T11:10:44.020",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946492,1769685044032,"fUST",-780.0,0.000176,2,"2026-01-29T11:10:44.032",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946493,1769685044044,"fUST",-428.14862299,0.00017614,2,"2026-01-29T11:10:44.044",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946494,1769685044055,"fUST",-526.0,0.00017719,2,"2026-01-29T11:10:44.055",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946495,1769685044068,"fUST",-938.276117,0.00017719,7,"2026-01-29T11:10:44.068",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946496,1769685044080,"fUST",-1000.0,0.00017757,2,"2026-01-29T11:10:44.080",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946497,1769685044093,"fUST",-244.0,0.00017757,2,"2026-01-29T11:10:44.093",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946498,1769685044105,"fUST",-163.16,0.00017766,2,"2026-01-29T11:10:44.105",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946499,1769685044117,"fUST",-21601.08739889,0.000179,2,"2026-01-29T11:10:44.117",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946500,1769685044129,"fUST",-151.551911,0.000179,2,"2026-01-29T11:10:44.129",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946501,1769685044141,"fUST",-151.0,0.000179,2,"2026-01-29T11:10:44.141",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946502,1769685044154,"fUST",-153.250577,0.000179,2,"2026-01-29T11:10:44.154",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946503,1769685044165,"fUST",-153.250577,0.000179,2,"2026-01-29T11:10:44.165",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946504,1769685044176,"fUST",-153.250577,0.000179,2,"2026-01-29T11:10:44.176",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946505,1769685044187,"fUST",-153.250577,0.000179,2,"2026-01-29T11:10:44.187",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946507,1769685044200,"fUST",-3576.76245303,0.00017927,2,"2026-01-29T11:10:44.200",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946510,1769685044212,"fUST",-4626.895246,0.00017969,2,"2026-01-29T11:10:44.212",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946515,1769685044223,"fUST",-326.616218,0.00017969,2,"2026-01-29T11:10:44.223",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946518,1769685044235,"fUST",-326.616218,0.00017969,2,"2026-01-29T11:10:44.235",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946521,1769685044248,"fUST",-326.616218,0.00017969,2,"2026-01-29T11:10:44.248",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946524,1769685044260,"fUST",-326.616218,0.00017969,2,"2026-01-29T11:10:44.260",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946529,1769685044271,"fUST",-287.536478,0.00017969,2,"2026-01-29T11:10:44.271",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946531,1769685044282,"fUST",-287.536478,0.00017969,2,"2026-01-29T11:10:44.282",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946533,1769685044292,"fUST",-287.536478,0.00017969,2,"2026-01-29T11:10:44.292",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946535,1769685044303,"fUST",-287.536478,0.00017969,2,"2026-01-29T11:10:44.303",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946537,1769685044315,"fUST",-500.0,0.00018,30,"2026-01-29T11:10:44.315",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946539,1769685044328,"fUST",-9303.66060408,0.00018,2,"2026-01-29T11:10:44.328",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946542,1769685044344,"fUST",-1325.61,0.00018065,2,"2026-01-29T11:10:44.344",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946544,1769685044357,"fUST",-116598.09,0.00018082,3,"2026-01-29T11:10:44.357",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946546,1769685044369,"fUST",-2150.0,0.000181,2,"2026-01-29T11:10:44.369",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946548,1769685044381,"fUST",-1369.0,0.000181,2,"2026-01-29T11:10:44.381",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946551,1769685044392,"fUST",-630.0,0.000181,2,"2026-01-29T11:10:44.392",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946553,1769685044405,"fUST",-418.0,0.000181,2,"2026-01-29T11:10:44.405",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946555,1769685044417,"fUST",-418.0,0.000181,2,"2026-01-29T11:10:44.417",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946557,1769685044430,"fUST",-716.0,0.000181,2,"2026-01-29T11:10:44.430",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946560,1769685044442,"fUST",-179.0,0.000181,2,"2026-01-29T11:10:44.442",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946562,1769685044455,"fUST",-3909.48303508,0.000183,3,"2026-01-29T11:10:44.455",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946617,1769685044958,"fUST",-3e-08,0.00014091,2,"2026-01-29T11:10:44.958",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946827,1769685046627,"fUST",-833.19441317,0.00012329,2,"2026-01-29T11:10:46.627",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946955,1769685047702,"fUST",-417.10558683,0.00012329,2,"2026-01-29T11:10:47.702",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403946957,1769685047711,"fUST",-433.08923222,0.00013561,2,"2026-01-29T11:10:47.711",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950353,1769685085642,"fUST",342.5808829,0.0001179,2,"2026-01-29T11:11:25.642",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950362,1769685087207,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.207",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950365,1769685087233,"fUST",368.05199597,0.0001179,2,"2026-01-29T11:11:27.233",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950366,1769685087262,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.262",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950367,1769685087291,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.291",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950368,1769685087319,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.319",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950369,1769685087352,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.352",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950370,1769685087380,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.380",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950371,1769685087411,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.411",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950372,1769685087440,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.440",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950373,1769685087467,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.467",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950374,1769685087495,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.495",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950375,1769685087523,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.523",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950376,1769685087549,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.549",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950377,1769685087575,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.575",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950378,1769685087602,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.602",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950379,1769685087634,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.634",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950380,1769685087661,"fUST",237.7713041,0.0001179,2,"2026-01-29T11:11:27.661",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950381,1769685087690,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.690",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950382,1769685087718,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.718",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950383,1769685087746,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.746",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950384,1769685087774,"fUST",51.60581703,0.0001179,2,"2026-01-29T11:11:27.774",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950385,1769685087796,"fUST",448.39418297,0.0001179,2,"2026-01-29T11:11:27.796",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950386,1769685087825,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.825",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950387,1769685087854,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.854",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950388,1769685087881,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.881",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950389,1769685087910,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.910",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950390,1769685087938,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.938",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950391,1769685087965,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:27.965",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950392,1769685087992,"fUST",579.75009319,0.0001179,2,"2026-01-29T11:11:27.992",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950393,1769685088019,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.019",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950394,1769685088053,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.053",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950395,1769685088085,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.085",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950396,1769685088120,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.120",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950397,1769685088152,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.152",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950398,1769685088178,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.178",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950399,1769685088205,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.205",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950400,1769685088232,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.232",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950401,1769685088265,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.265",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950402,1769685088294,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.294",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950403,1769685088326,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.326",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950404,1769685088360,"fUST",471.86572384,0.0001179,2,"2026-01-29T11:11:28.360",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950405,1769685088393,"fUST",28.13427616,0.0001179,2,"2026-01-29T11:11:28.393",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950406,1769685088424,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.424",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950407,1769685088453,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.453",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950408,1769685088481,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.481",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950409,1769685088510,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.510",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950410,1769685088539,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.539",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950411,1769685088566,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.566",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950412,1769685088595,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.595",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950413,1769685088623,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.623",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950414,1769685088652,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.652",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950415,1769685088678,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.678",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950416,1769685088706,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.706",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950417,1769685088734,"fUST",397.9924172,0.0001179,2,"2026-01-29T11:11:28.734",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950421,1769685088905,"fUST",453.4615417,0.0001179,2,"2026-01-29T11:11:28.905",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950422,1769685088934,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.934",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950423,1769685088962,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.962",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950424,1769685088988,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:28.988",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950425,1769685089028,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:29.028",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950426,1769685089060,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:29.060",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950427,1769685089088,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:29.088",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950428,1769685089117,"fUST",500.0,0.0001179,2,"2026-01-29T11:11:29.117",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950429,1769685089145,"fUST",120.42176494,0.0001179,2,"2026-01-29T11:11:29.145",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950434,1769685307245,"fUST",-5000.0,0.00011573,2,"2026-01-29T11:15:07.245",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950435,1769685310166,"fUST",-272.45821463,0.00011631,2,"2026-01-29T11:15:10.166",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950436,1769685310194,"fUST",-300.0,0.00011689,2,"2026-01-29T11:15:10.194",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950437,1769685310385,"fUST",-386.62699642,0.0001169,2,"2026-01-29T11:15:10.385",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950438,1769685310419,"fUST",-500.0,0.0001169,2,"2026-01-29T11:15:10.419",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950439,1769685310449,"fUST",-500.0,0.0001169,2,"2026-01-29T11:15:10.449",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950440,1769685310479,"fUST",-500.0,0.0001169,2,"2026-01-29T11:15:10.479",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950441,1769685310507,"fUST",-500.0,0.0001169,2,"2026-01-29T11:15:10.507",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950442,1769685310536,"fUST",-500.0,0.0001169,2,"2026-01-29T11:15:10.536",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950443,1769685310566,"fUST",-321.99915747,0.0001169,2,"2026-01-29T11:15:10.566",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950444,1769685310594,"fUST",-500.0,0.0001169,2,"2026-01-29T11:15:10.594",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950445,1769685310622,"fUST",-581.97458934,0.0001169,2,"2026-01-29T11:15:10.622",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950446,1769685316437,"fUST",-500.0,0.0001169,2,"2026-01-29T11:15:16.437",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950447,1769685316469,"fUST",-599.59542087,0.0001169,2,"2026-01-29T11:15:16.469",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950448,1769685316499,"fUST",-445.34615417,0.0001169,2,"2026-01-29T11:15:16.499",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950449,1769685316530,"fUST",-500.0,0.0001169,2,"2026-01-29T11:15:16.530",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950450,1769685316559,"fUST",-216.14957268,0.0001169,2,"2026-01-29T11:15:16.559",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950451,1769685323198,"fUST",5000.0,0.00011691,2,"2026-01-29T11:15:23.198",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950452,1769685330983,"fUST",477.82770456,0.00011691,2,"2026-01-29T11:15:30.983",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950453,1769685331004,"fUST",1064.55307425,0.00011691,2,"2026-01-29T11:15:31.004",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950454,1769685334445,"fUST",151.0,0.000116,2,"2026-01-29T11:15:34.445",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950455,1769685334722,"fUST",151.0,0.000116,2,"2026-01-29T11:15:34.722",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950456,1769685335017,"fUST",151.0,0.000115,2,"2026-01-29T11:15:35.017",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950457,1769685335287,"fUST",151.0,0.000114,2,"2026-01-29T11:15:35.287",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950458,1769685335576,"fUST",151.0,0.000113,2,"2026-01-29T11:15:35.576",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950459,1769685335981,"fUST",151.0,0.000113,2,"2026-01-29T11:15:35.981",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950460,1769685336310,"fUST",151.0,0.000112,2,"2026-01-29T11:15:36.310",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950461,1769685336628,"fUST",151.0,0.000111,2,"2026-01-29T11:15:36.628",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950462,1769685336924,"fUST",151.0,0.000111,2,"2026-01-29T11:15:36.924",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950463,1769685337238,"fUST",151.0,0.00011,2,"2026-01-29T11:15:37.238",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950464,1769685339089,"fUST",5000.0,0.00011691,2,"2026-01-29T11:15:39.089",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950465,1769685346851,"fUST",2425.45692575,0.00011691,2,"2026-01-29T11:15:46.851",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950466,1769685346874,"fUST",2574.54307425,0.00011691,2,"2026-01-29T11:15:46.874",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950467,1769685363324,"fUST",-5000.0,0.00011574,2,"2026-01-29T11:16:03.324",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950468,1769685366275,"fUST",-300.0,0.0001169,2,"2026-01-29T11:16:06.275",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950469,1769685370144,"fUST",3542.56724555,0.00011691,2,"2026-01-29T11:16:10.144",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950470,1769685377865,"fUST",1357.72118436,0.00011691,2,"2026-01-29T11:16:17.865",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950472,1769685440703,"fUST",-2032.43479689,0.00011458,2,"2026-01-29T11:17:20.703",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950473,1769685440733,"fUST",-1337.52401468,0.00011574,2,"2026-01-29T11:17:20.733",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950474,1769685440763,"fUST",-300.0,0.0001169,2,"2026-01-29T11:17:20.763",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950475,1769685452798,"fUST",-2190.5235957,0.00011574,2,"2026-01-29T11:17:32.798",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950476,1769685486588,"fUST",-2814.6887066,0.00011574,2,"2026-01-29T11:18:06.588",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950477,1769685486617,"fUST",-300.0,0.0001169,2,"2026-01-29T11:18:06.617",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950478,1769685486646,"fUST",-300.0,0.0001169,2,"2026-01-29T11:18:06.646",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950479,1769685498975,"fUST",-6964.11462125,0.00011691,2,"2026-01-29T11:18:18.975",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950480,1769685505046,"fUST",-5000.0,0.00011574,2,"2026-01-29T11:18:25.046",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950481,1769685523923,"fUST",-4285.20933023,0.00011574,2,"2026-01-29T11:18:43.923",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950482,1769685542756,"fUST",300.0,0.0001169,2,"2026-01-29T11:19:02.756",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950483,1769685602618,"fUST",1129.59133954,0.0001169,2,"2026-01-29T11:20:02.618",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950484,1769685602642,"fUST",70.40866046,0.0001169,2,"2026-01-29T11:20:02.642",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950485,1769685602672,"fUST",300.0,0.0001169,2,"2026-01-29T11:20:02.672",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950486,1769685638755,"fUST",151.0,0.000116,2,"2026-01-29T11:20:38.755",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950487,1769685639042,"fUST",151.0,0.000116,2,"2026-01-29T11:20:39.042",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950488,1769685639336,"fUST",151.0,0.000115,2,"2026-01-29T11:20:39.336",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950489,1769685639646,"fUST",151.0,0.000114,2,"2026-01-29T11:20:39.646",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950490,1769685639922,"fUST",151.0,0.000113,2,"2026-01-29T11:20:39.922",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950491,1769685640210,"fUST",151.0,0.000113,2,"2026-01-29T11:20:40.210",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950492,1769685640594,"fUST",151.0,0.000112,2,"2026-01-29T11:20:40.594",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950493,1769685640902,"fUST",151.0,0.000111,2,"2026-01-29T11:20:40.902",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950494,1769685641272,"fUST",151.0,0.000111,2,"2026-01-29T11:20:41.272",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950495,1769685641553,"fUST",151.0,0.00011,2,"2026-01-29T11:20:41.553",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950496,1769685656710,"fUST",5000.0,0.00011691,2,"2026-01-29T11:20:56.710",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950497,1769685662519,"fUST",300.0,0.0001169,2,"2026-01-29T11:21:02.519",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950499,1769685679507,"fUST",2819.60133954,0.00011691,2,"2026-01-29T11:21:19.507",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950500,1769685777284,"fUST",-623.5,0.000114,2,"2026-01-29T11:22:57.284",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950501,1769685777312,"fUST",-269.666,0.00011457,2,"2026-01-29T11:22:57.312",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950502,1769685777340,"fUST",-2814.8553478,0.00011591,2,"2026-01-29T11:22:57.340",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950503,1769685777368,"fUST",-507.87010788,0.00011591,2,"2026-01-29T11:22:57.368",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950504,1769685780206,"fUST",-1568.22708864,0.00011591,2,"2026-01-29T11:23:00.206",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950505,1769685780237,"fUST",-300.0,0.0001169,2,"2026-01-29T11:23:00.237",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950506,1769685780267,"fUST",-2180.39866046,0.00011691,2,"2026-01-29T11:23:00.267",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950507,1769685786684,"fUST",-300.0,0.0001169,2,"2026-01-29T11:23:06.684",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950508,1769685786758,"fUST",-1441.3942509,0.00011691,2,"2026-01-29T11:23:06.758",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950509,1769685843162,"fUST",300.0,0.0001169,2,"2026-01-29T11:24:03.162",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950510,1769685902208,"fUST",300.0,0.0001169,2,"2026-01-29T11:25:02.208",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950511,1769685943084,"fUST",151.0,0.000116,2,"2026-01-29T11:25:43.084",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950512,1769685943395,"fUST",151.0,0.000116,2,"2026-01-29T11:25:43.395",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950513,1769685943694,"fUST",151.0,0.000115,2,"2026-01-29T11:25:43.694",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950514,1769685943985,"fUST",151.0,0.000114,2,"2026-01-29T11:25:43.985",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950515,1769685944387,"fUST",151.0,0.000113,2,"2026-01-29T11:25:44.387",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950516,1769685944691,"fUST",151.0,0.000113,2,"2026-01-29T11:25:44.691",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950517,1769685944875,"fUST",3394.86,0.0003,120,"2026-01-29T11:25:44.875",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950518,1769685945020,"fUST",151.0,0.000112,2,"2026-01-29T11:25:45.020",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950519,1769685945330,"fUST",151.0,0.000111,2,"2026-01-29T11:25:45.330",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950520,1769685945805,"fUST",151.0,0.000111,2,"2026-01-29T11:25:45.805",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950521,1769685945928,"fUST",151.0,0.00011,2,"2026-01-29T11:25:45.928",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950522,1769685962922,"fUST",300.0,0.0001169,2,"2026-01-29T11:26:02.922",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950527,1769686023039,"fUST",300.0,0.0001169,2,"2026-01-29T11:27:03.039",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950530,1769686029965,"fUST",2251.88427824,0.00011591,2,"2026-01-29T11:27:09.965",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950534,1769686082754,"fUST",300.0,0.0001169,2,"2026-01-29T11:28:02.754",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950535,1769686126909,"fUST",4738.12572176,0.00011591,2,"2026-01-29T11:28:46.909",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950536,1769686126934,"fUST",10000.01,0.00011591,2,"2026-01-29T11:28:46.934",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950537,1769686126958,"fUST",10000.01,0.00011591,2,"2026-01-29T11:28:46.958",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950538,1769686126984,"fUST",10000.01,0.00011591,2,"2026-01-29T11:28:46.984",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950539,1769686127010,"fUST",10000.01,0.00011591,2,"2026-01-29T11:28:47.010",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950540,1769686127036,"fUST",10000.01,0.00011591,2,"2026-01-29T11:28:47.036",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950541,1769686127062,"fUST",10000.01,0.00011591,2,"2026-01-29T11:28:47.062",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950542,1769686127087,"fUST",10000.01,0.00011591,2,"2026-01-29T11:28:47.087",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950543,1769686127112,"fUST",10000.01,0.00011591,2,"2026-01-29T11:28:47.112",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950551,1769686153929,"fUST",-5000.0,0.00011375,2,"2026-01-29T11:29:13.929",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950552,1769686159866,"fUST",-3610.58407987,0.00011375,2,"2026-01-29T11:29:19.866",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950553,1769686159893,"fUST",-399.56977439,0.0001149,2,"2026-01-29T11:29:19.893",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950554,1769686159922,"fUST",-300.0,0.0001159,2,"2026-01-29T11:29:19.922",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950555,1769686184751,"fUST",-5000.0,0.00011475,2,"2026-01-29T11:29:44.751",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950556,1769686198155,"fUST",0.01,0.00011591,2,"2026-01-29T11:29:58.155",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950557,1769686198179,"fUST",4999.99,0.00011591,2,"2026-01-29T11:29:58.179",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950559,1769686221414,"fUST",-592.99194095,0.00011474,2,"2026-01-29T11:30:21.414",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950579,1769686231564,"fUST",-614.35401849,0.00011474,2,"2026-01-29T11:30:31.564",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950581,1769686231619,"fUST",-3792.65404056,0.00011474,2,"2026-01-29T11:30:31.619",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950582,1769686231629,"fUST",-300.0,0.0001159,2,"2026-01-29T11:30:31.629",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950583,1769686231639,"fUST",-2692.97453221,0.00011591,2,"2026-01-29T11:30:31.639",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950584,1769686231653,"fUST",-1667.7762393,0.00011591,2,"2026-01-29T11:30:31.653",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950628,1769686237707,"fUST",-307624.62621133,0.00011591,2,"2026-01-29T11:30:37.707",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950630,1769686237721,"fUST",-2530.46,0.00011591,2,"2026-01-29T11:30:37.721",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950634,1769686237763,"fUST",-2000745.9572954,0.00011591,2,"2026-01-29T11:30:37.763",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950636,1769686237772,"fUST",-1868.48747685,0.00011591,2,"2026-01-29T11:30:37.772",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950638,1769686237781,"fUST",-583.0,0.00011591,2,"2026-01-29T11:30:37.781",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950640,1769686237790,"fUST",-272.5282847,0.00011691,2,"2026-01-29T11:30:37.790",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950642,1769686237800,"fUST",-300.0,0.00011923,2,"2026-01-29T11:30:37.800",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950644,1769686237809,"fUST",-300.0,0.00011923,2,"2026-01-29T11:30:37.809",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950646,1769686237819,"fUST",-300.0,0.00011923,2,"2026-01-29T11:30:37.819",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950647,1769686237828,"fUST",-300.0,0.00011923,2,"2026-01-29T11:30:37.828",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950648,1769686237837,"fUST",-300.0,0.00011923,2,"2026-01-29T11:30:37.837",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950649,1769686237846,"fUST",-300.0,0.00011923,2,"2026-01-29T11:30:37.846",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950650,1769686237856,"fUST",-300.0,0.00011923,2,"2026-01-29T11:30:37.856",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950651,1769686237865,"fUST",-300.0,0.00011923,2,"2026-01-29T11:30:37.865",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950652,1769686237874,"fUST",-300.0,0.00011923,2,"2026-01-29T11:30:37.874",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950653,1769686237883,"fUST",-300.0,0.00011923,2,"2026-01-29T11:30:37.883",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950655,1769686237892,"fUST",-300.0,0.00011923,2,"2026-01-29T11:30:37.892",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950656,1769686237901,"fUST",-300.0,0.00011923,2,"2026-01-29T11:30:37.901",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950657,1769686237910,"fUST",-300.0,0.00011923,2,"2026-01-29T11:30:37.910",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950658,1769686237919,"fUST",-300.0,0.00011923,2,"2026-01-29T11:30:37.919",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950659,1769686237928,"fUST",-300.0,0.00011923,2,"2026-01-29T11:30:37.928",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950660,1769686237937,"fUST",-600.0,0.00011923,2,"2026-01-29T11:30:37.937",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950662,1769686237946,"fUST",-2384.25,0.00012329,2,"2026-01-29T11:30:37.946",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950664,1769686237955,"fUST",-1986.87,0.00012329,2,"2026-01-29T11:30:37.955",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950665,1769686237964,"fUST",-1655.73,0.00012329,2,"2026-01-29T11:30:37.964",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950666,1769686237973,"fUST",-2251.88427821,0.00012446,2,"2026-01-29T11:30:37.973",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950667,1769686237983,"fUST",-25501.37425947,0.00012538,2,"2026-01-29T11:30:37.983",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950668,1769686237991,"fUST",-420.0,0.00012728,2,"2026-01-29T11:30:37.991",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950669,1769686238000,"fUST",-150.02158472,0.00012862,2,"2026-01-29T11:30:38.000",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950670,1769686238010,"fUST",-500.0,0.00012999,2,"2026-01-29T11:30:38.010",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950671,1769686238019,"fUST",-500.0,0.00012999,2,"2026-01-29T11:30:38.019",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950672,1769686238028,"fUST",-500.0,0.00012999,2,"2026-01-29T11:30:38.028",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950673,1769686238195,"fUST",-2737.81768824,0.00013,2,"2026-01-29T11:30:38.195",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950674,1769686238206,"fUST",-720.0,0.00013116,2,"2026-01-29T11:30:38.206",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950675,1769686238215,"fUST",-500.0,0.00013136,2,"2026-01-29T11:30:38.215",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950676,1769686238225,"fUST",-500.0,0.00013136,2,"2026-01-29T11:30:38.225",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950677,1769686238235,"fUST",-500.0,0.00013136,2,"2026-01-29T11:30:38.235",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950678,1769686238244,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.244",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950679,1769686238253,"fUST",-165.96638872,0.00013273,2,"2026-01-29T11:30:38.253",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950680,1769686238262,"fUST",-162.52274592,0.00013273,2,"2026-01-29T11:30:38.262",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950681,1769686238272,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.272",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950682,1769686238281,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.281",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950683,1769686238291,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.291",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950684,1769686238300,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.300",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950685,1769686238310,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.310",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950686,1769686238319,"fUST",-161.6192891,0.00013273,2,"2026-01-29T11:30:38.319",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950687,1769686238329,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.329",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950688,1769686238338,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.338",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950689,1769686238347,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.347",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950690,1769686238357,"fUST",-316.86005023,0.00013273,2,"2026-01-29T11:30:38.357",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950691,1769686238366,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.366",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950692,1769686238375,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.375",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950693,1769686238384,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.384",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950694,1769686238394,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.394",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950695,1769686238404,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.404",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950696,1769686238414,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.414",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950697,1769686238424,"fUST",-218.50816465,0.00013273,2,"2026-01-29T11:30:38.424",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950698,1769686238434,"fUST",-536.76797533,0.00013273,2,"2026-01-29T11:30:38.434",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950699,1769686238444,"fUST",-217.62261144,0.00013273,2,"2026-01-29T11:30:38.444",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950700,1769686238453,"fUST",-162.28812704,0.00013273,2,"2026-01-29T11:30:38.453",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950701,1769686238462,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.462",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950702,1769686238472,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.472",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950703,1769686238481,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.481",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950704,1769686238490,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.490",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950705,1769686238499,"fUST",-549.17716233,0.00013273,2,"2026-01-29T11:30:38.499",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950706,1769686238509,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.509",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950707,1769686238519,"fUST",-167.9297864,0.00013273,2,"2026-01-29T11:30:38.519",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950708,1769686238528,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.528",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950709,1769686238538,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.538",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950710,1769686238547,"fUST",-501.83727549,0.00013273,2,"2026-01-29T11:30:38.547",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950711,1769686238556,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.556",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950712,1769686238565,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.565",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950713,1769686238575,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.575",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950714,1769686238584,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.584",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950715,1769686238593,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.593",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950716,1769686238603,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.603",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950717,1769686238612,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.612",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950718,1769686238622,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.622",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950719,1769686238632,"fUST",-549.00671497,0.00013273,2,"2026-01-29T11:30:38.632",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950720,1769686238642,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.642",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950721,1769686238655,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.655",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950722,1769686238664,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.664",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950723,1769686238674,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.674",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950724,1769686238683,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.683",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950725,1769686238692,"fUST",-233.02595063,0.00013273,2,"2026-01-29T11:30:38.692",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950726,1769686238701,"fUST",-159.74515792,0.00013273,2,"2026-01-29T11:30:38.701",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950727,1769686238711,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.711",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950728,1769686238726,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.726",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950729,1769686238736,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.736",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950730,1769686238745,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.745",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950731,1769686238755,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.755",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950732,1769686238765,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.765",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950733,1769686238774,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.774",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950734,1769686238783,"fUST",-502.31062213,0.00013273,2,"2026-01-29T11:30:38.783",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950735,1769686238793,"fUST",-619.456376,0.00013273,2,"2026-01-29T11:30:38.793",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950736,1769686238804,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.804",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950737,1769686238813,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.813",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950738,1769686238822,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.822",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950739,1769686238832,"fUST",-172.04906802,0.00013273,2,"2026-01-29T11:30:38.832",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950740,1769686238841,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.841",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950741,1769686238850,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.850",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950742,1769686238860,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.860",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950743,1769686238869,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.869",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950744,1769686238879,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.879",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950745,1769686238888,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.888",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950746,1769686238898,"fUST",-402.96126214,0.00013273,2,"2026-01-29T11:30:38.898",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950747,1769686238908,"fUST",-500.15361623,0.00013273,2,"2026-01-29T11:30:38.908",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950748,1769686238917,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.917",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950749,1769686238927,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.927",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950750,1769686238936,"fUST",-202.41865959,0.00013273,2,"2026-01-29T11:30:38.936",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950751,1769686238946,"fUST",-201.07590603,0.00013273,2,"2026-01-29T11:30:38.946",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950752,1769686238955,"fUST",-203.97185566,0.00013273,2,"2026-01-29T11:30:38.955",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950753,1769686238965,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.965",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950754,1769686238974,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.974",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950755,1769686238983,"fUST",-500.0,0.00013273,2,"2026-01-29T11:30:38.983",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950756,1769686238992,"fUST",-2251.88427821,0.00013301,2,"2026-01-29T11:30:38.992",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950757,1769686239002,"fUST",-251.03981442,0.0001341,2,"2026-01-29T11:30:39.002",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950758,1769686239012,"fUST",-500.0,0.0001341,2,"2026-01-29T11:30:39.012",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950759,1769686239021,"fUST",-500.0,0.0001341,2,"2026-01-29T11:30:39.021",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950760,1769686239031,"fUST",-500.0,0.0001341,2,"2026-01-29T11:30:39.031",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950761,1769686239041,"fUST",-500.0,0.00013425,2,"2026-01-29T11:30:39.041",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950762,1769686239050,"fUST",-151.04060416,0.00013425,2,"2026-01-29T11:30:39.050",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950763,1769686239059,"fUST",-500.0,0.00013425,2,"2026-01-29T11:30:39.059",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950764,1769686239069,"fUST",-284.23301321,0.00013425,2,"2026-01-29T11:30:39.069",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950765,1769686239079,"fUST",-500.0,0.00013547,2,"2026-01-29T11:30:39.079",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950766,1769686239089,"fUST",-250.0,0.00013547,2,"2026-01-29T11:30:39.089",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950767,1769686239099,"fUST",-152.93513985,0.00013547,2,"2026-01-29T11:30:39.099",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950768,1769686239109,"fUST",-500.0,0.00013547,2,"2026-01-29T11:30:39.109",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950769,1769686239118,"fUST",-500.0,0.00013562,2,"2026-01-29T11:30:39.118",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950770,1769686239128,"fUST",-500.0,0.00013562,2,"2026-01-29T11:30:39.128",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950771,1769686239138,"fUST",-809.55511387,0.00013562,2,"2026-01-29T11:30:39.138",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950772,1769686239147,"fUST",-300.0,0.00013673,2,"2026-01-29T11:30:39.147",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950773,1769686239156,"fUST",-500.0,0.00013684,2,"2026-01-29T11:30:39.156",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950774,1769686239166,"fUST",-321.58337595,0.00013691,2,"2026-01-29T11:30:39.166",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950775,1769686239175,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.175",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950776,1769686239185,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.185",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950777,1769686239194,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.194",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950779,1769686239203,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.203",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950781,1769686239214,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.214",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950783,1769686239223,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.223",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950785,1769686239232,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.232",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950787,1769686239241,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.241",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950788,1769686239250,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.250",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950789,1769686239259,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.259",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950790,1769686239268,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.268",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950791,1769686239278,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.278",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950792,1769686239287,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.287",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950793,1769686239296,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.296",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950794,1769686239305,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.305",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950795,1769686239314,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.314",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950796,1769686239324,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.324",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950797,1769686239333,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.333",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950798,1769686239343,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.343",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950799,1769686239352,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.352",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950800,1769686239362,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.362",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950801,1769686239371,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.371",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950802,1769686239380,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.380",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950803,1769686239390,"fUST",-287.74102077,0.00013698,2,"2026-01-29T11:30:39.390",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950804,1769686239399,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.399",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950806,1769686239408,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.408",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950808,1769686239418,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.418",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950810,1769686239427,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.427",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950813,1769686239436,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.436",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950816,1769686239445,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.445",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950819,1769686239454,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.454",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950821,1769686239463,"fUST",-583.95253597,0.00013698,2,"2026-01-29T11:30:39.463",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950823,1769686239472,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.472",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950824,1769686239481,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.481",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950825,1769686239490,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.490",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950826,1769686239499,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.499",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950827,1769686239508,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.508",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950828,1769686239518,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.518",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950829,1769686239528,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.528",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950830,1769686239537,"fUST",-544.76043412,0.00013698,2,"2026-01-29T11:30:39.537",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950831,1769686239547,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.547",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950832,1769686239556,"fUST",-610.45891108,0.00013698,2,"2026-01-29T11:30:39.556",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950834,1769686239566,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.566",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950836,1769686239576,"fUST",-533.70108919,0.00013698,2,"2026-01-29T11:30:39.576",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950838,1769686239586,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.586",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950839,1769686239596,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.596",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950840,1769686239605,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.605",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950841,1769686239615,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.615",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950842,1769686239625,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.625",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950843,1769686239635,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.635",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950844,1769686239647,"fUST",-518.94139039,0.00013698,2,"2026-01-29T11:30:39.647",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950845,1769686239658,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.658",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950846,1769686239667,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.667",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950847,1769686239677,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.677",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950848,1769686239687,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.687",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950849,1769686239696,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.696",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950850,1769686239705,"fUST",-502.22690096,0.00013698,2,"2026-01-29T11:30:39.705",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950851,1769686239715,"fUST",-525.32488563,0.00013698,2,"2026-01-29T11:30:39.715",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950852,1769686239726,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.726",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950853,1769686239736,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.736",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950854,1769686239745,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.745",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950855,1769686239754,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.754",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950856,1769686239764,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.764",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950857,1769686239773,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.773",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950858,1769686239783,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.783",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950860,1769686239792,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.792",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950862,1769686239801,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.801",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950864,1769686239810,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.810",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950865,1769686239819,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.819",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950866,1769686239829,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.829",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950867,1769686239838,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.838",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950868,1769686239847,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.847",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950869,1769686239857,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.857",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950870,1769686239867,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.867",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950871,1769686239876,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.876",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950872,1769686239886,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.886",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950873,1769686239895,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.895",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950874,1769686239905,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.905",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950875,1769686239914,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.914",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950876,1769686239924,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.924",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950877,1769686239934,"fUST",-773.27,0.00013698,2,"2026-01-29T11:30:39.934",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950878,1769686239943,"fUST",-773.33,0.00013698,2,"2026-01-29T11:30:39.943",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950879,1769686239953,"fUST",-530.03606409,0.00013698,2,"2026-01-29T11:30:39.953",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950880,1769686239963,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.963",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950881,1769686239973,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.973",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950882,1769686239982,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.982",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950884,1769686239992,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:39.992",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950886,1769686240001,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.001",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950887,1769686240011,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.011",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950888,1769686240020,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.020",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950889,1769686240030,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.030",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950890,1769686240040,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.040",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950891,1769686240050,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.050",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950892,1769686240059,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.059",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950893,1769686240069,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.069",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950894,1769686240079,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.079",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950895,1769686240088,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.088",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950896,1769686240098,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.098",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950897,1769686240107,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.107",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950898,1769686240117,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.117",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950899,1769686240127,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.127",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950900,1769686240140,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.140",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950901,1769686240150,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.150",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950902,1769686240159,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.159",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950903,1769686240169,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.169",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950904,1769686240178,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.178",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950905,1769686240188,"fUST",-500.0,0.00013698,2,"2026-01-29T11:30:40.188",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950906,1769686240197,"fUST",-2952.7637492,0.00013699,2,"2026-01-29T11:30:40.197",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950907,1769686240207,"fUST",-1000.0,0.00013699,2,"2026-01-29T11:30:40.207",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950908,1769686240218,"fUST",-501.76365168,0.00013699,2,"2026-01-29T11:30:40.218",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950909,1769686240228,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.228",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950910,1769686240238,"fUST",-500.75803963,0.00013699,2,"2026-01-29T11:30:40.238",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950911,1769686240247,"fUST",-501.60095283,0.00013699,2,"2026-01-29T11:30:40.247",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950912,1769686240257,"fUST",-500.84679195,0.00013699,2,"2026-01-29T11:30:40.257",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950913,1769686240267,"fUST",-505.40496948,0.00013699,2,"2026-01-29T11:30:40.267",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950914,1769686240275,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.275",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950915,1769686240285,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.285",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950916,1769686240294,"fUST",-507.77467851,0.00013699,2,"2026-01-29T11:30:40.294",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950917,1769686240303,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.303",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950918,1769686240312,"fUST",-291.60725507,0.00013699,2,"2026-01-29T11:30:40.312",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950919,1769686240321,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.321",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950920,1769686240331,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.331",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950921,1769686240339,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.339",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950922,1769686240349,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.349",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950923,1769686240358,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.358",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950924,1769686240368,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.368",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950925,1769686240377,"fUST",-314.792435,0.00013699,2,"2026-01-29T11:30:40.377",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950926,1769686240386,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.386",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950927,1769686240395,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.395",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950928,1769686240405,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.405",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950929,1769686240414,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.414",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950930,1769686240424,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.424",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950931,1769686240433,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.433",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950932,1769686240442,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.442",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950933,1769686240451,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.451",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950934,1769686240460,"fUST",-502.71899874,0.00013699,2,"2026-01-29T11:30:40.460",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950935,1769686240469,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.469",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950936,1769686240478,"fUST",-500.0,0.00013699,2,"2026-01-29T11:30:40.478",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950937,1769686240487,"fUST",-500.0,0.00013821,2,"2026-01-29T11:30:40.487",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950938,1769686240497,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.497",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950939,1769686240507,"fUST",-696.99444629,0.00013821,2,"2026-01-29T11:30:40.507",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950940,1769686240519,"fUST",-502.30333023,0.00013821,2,"2026-01-29T11:30:40.519",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950941,1769686240531,"fUST",-152.49167372,0.00013821,2,"2026-01-29T11:30:40.531",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950942,1769686240542,"fUST",-502.84198919,0.00013821,2,"2026-01-29T11:30:40.542",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950943,1769686240552,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.552",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950944,1769686240563,"fUST",-430.04295978,0.00013821,2,"2026-01-29T11:30:40.563",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950945,1769686240572,"fUST",-502.121625,0.00013821,2,"2026-01-29T11:30:40.572",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950946,1769686240581,"fUST",-504.66671492,0.00013821,2,"2026-01-29T11:30:40.581",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950947,1769686240590,"fUST",-316.97781624,0.00013821,2,"2026-01-29T11:30:40.590",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950948,1769686240602,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.602",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950949,1769686240611,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.611",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950950,1769686240621,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.621",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950951,1769686240630,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.630",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950952,1769686240641,"fUST",-355.419529,0.00013821,2,"2026-01-29T11:30:40.641",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950953,1769686240653,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.653",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950954,1769686240662,"fUST",-399.87672354,0.00013821,2,"2026-01-29T11:30:40.662",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950955,1769686240672,"fUST",-636.43381346,0.00013821,2,"2026-01-29T11:30:40.672",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950956,1769686240681,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.681",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950957,1769686240692,"fUST",-675.05414771,0.00013821,2,"2026-01-29T11:30:40.692",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950958,1769686240701,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.701",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950959,1769686240711,"fUST",-468.87374591,0.00013821,2,"2026-01-29T11:30:40.711",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950960,1769686240721,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.721",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950961,1769686240731,"fUST",-501.40141245,0.00013821,2,"2026-01-29T11:30:40.731",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950962,1769686240740,"fUST",-500.0,0.00013821,2,"2026-01-29T11:30:40.740",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950963,1769686240749,"fUST",-1006.38016949,0.00013821,2,"2026-01-29T11:30:40.749",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950964,1769686240758,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.758",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950965,1769686240767,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.767",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950966,1769686240776,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.776",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950967,1769686240786,"fUST",-500.92401321,0.00013821,2,"2026-01-29T11:30:40.786",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950968,1769686240795,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.795",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950969,1769686240803,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.803",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950970,1769686240813,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.813",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950971,1769686240822,"fUST",-501.0352963,0.00013821,2,"2026-01-29T11:30:40.822",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950972,1769686240830,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.830",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950973,1769686240839,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.839",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950974,1769686240849,"fUST",-1000.0,0.00013821,2,"2026-01-29T11:30:40.849",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950975,1769686240857,"fUST",-218.34852113,0.00013836,2,"2026-01-29T11:30:40.857",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950976,1769686240866,"fUST",-550.0,0.00013836,2,"2026-01-29T11:30:40.866",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950977,1769686240875,"fUST",-208.32848053,0.00013863,2,"2026-01-29T11:30:40.875",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950978,1769686240884,"fUST",-1000.0,0.00013973,2,"2026-01-29T11:30:40.884",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950979,1769686240893,"fUST",-587.0,0.00013979,2,"2026-01-29T11:30:40.893",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950980,1769686240903,"fUST",-10000.0,0.00014049,2,"2026-01-29T11:30:40.903",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950981,1769686240912,"fUST",-3881.6630917,0.00014049,2,"2026-01-29T11:30:40.912",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950982,1769686240921,"fUST",-500.0,0.00014095,2,"2026-01-29T11:30:40.921",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950983,1769686240930,"fUST",-2251.88427821,0.00014155,2,"2026-01-29T11:30:40.930",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950984,1769686240939,"fUST",-293.94369268,0.00014163,2,"2026-01-29T11:30:40.939",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950985,1769686240948,"fUST",-1868.48747685,0.00014164,2,"2026-01-29T11:30:40.948",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950986,1769686240957,"fUST",-425.51997261,0.00014198,2,"2026-01-29T11:30:40.957",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950987,1769686240966,"fUST",-600.0,0.00014221,2,"2026-01-29T11:30:40.966",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950988,1769686240975,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:30:40.975",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950989,1769686240984,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:30:40.984",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950990,1769686240993,"fUST",-592.85387235,0.00014247,2,"2026-01-29T11:30:40.993",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950991,1769686241002,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:30:41.002",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950992,1769686241013,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:30:41.013",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950993,1769686241022,"fUST",-160.9968606,0.00014247,2,"2026-01-29T11:30:41.022",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950994,1769686241033,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:30:41.033",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950995,1769686241043,"fUST",-504.15902707,0.00014247,2,"2026-01-29T11:30:41.043",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950996,1769686241053,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:30:41.053",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950997,1769686241062,"fUST",-500.0,0.00014247,2,"2026-01-29T11:30:41.062",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950998,1769686241071,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:30:41.071",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403950999,1769686241080,"fUST",-1102.21614882,0.00014247,2,"2026-01-29T11:30:41.080",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951000,1769686241090,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:30:41.090",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951001,1769686241099,"fUST",-1134.23032778,0.00014247,2,"2026-01-29T11:30:41.099",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951002,1769686241108,"fUST",-1000.0,0.00014247,2,"2026-01-29T11:30:41.108",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951003,1769686241117,"fUST",-209.40437684,0.00014256,2,"2026-01-29T11:30:41.117",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951004,1769686241127,"fUST",-217.15233878,0.00014256,2,"2026-01-29T11:30:41.127",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951005,1769686241136,"fUST",-225.18697532,0.00014256,2,"2026-01-29T11:30:41.136",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951006,1769686241256,"fUST",-233.51889341,0.00014256,2,"2026-01-29T11:30:41.256",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951007,1769686241267,"fUST",-242.15909246,0.00014256,2,"2026-01-29T11:30:41.267",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951008,1769686241278,"fUST",-251.11897888,0.00014256,2,"2026-01-29T11:30:41.278",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951009,1769686241287,"fUST",-260.4103811,0.00014256,2,"2026-01-29T11:30:41.287",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951010,1769686241295,"fUST",-270.0455652,0.00014256,2,"2026-01-29T11:30:41.295",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951011,1769686241305,"fUST",-280.03725112,0.00014256,2,"2026-01-29T11:30:41.305",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951012,1769686241314,"fUST",-290.39862941,0.00014256,2,"2026-01-29T11:30:41.314",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951013,1769686241323,"fUST",-301.1433787,0.00014256,2,"2026-01-29T11:30:41.323",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951014,1769686241332,"fUST",-693.3919763,0.00014256,2,"2026-01-29T11:30:41.332",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951015,1769686241341,"fUST",-517.09664357,0.00014368,2,"2026-01-29T11:30:41.341",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951016,1769686241350,"fUST",-1446.97070643,0.00014368,2,"2026-01-29T11:30:41.350",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951017,1769686241359,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:30:41.359",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951018,1769686241368,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:30:41.368",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951019,1769686241377,"fUST",-1559.00085584,0.00014368,2,"2026-01-29T11:30:41.377",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951020,1769686241386,"fUST",-397.62397769,0.00014368,2,"2026-01-29T11:30:41.386",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951021,1769686241398,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:30:41.398",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951022,1769686241408,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:30:41.408",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951023,1769686241418,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:30:41.418",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951024,1769686241427,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:30:41.427",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951025,1769686241436,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:30:41.436",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951026,1769686241445,"fUST",-768.34650551,0.00014368,2,"2026-01-29T11:30:41.445",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951027,1769686241454,"fUST",-1002.6154559,0.00014368,2,"2026-01-29T11:30:41.454",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951028,1769686241463,"fUST",-507.51247725,0.00014368,2,"2026-01-29T11:30:41.463",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951029,1769686241472,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:30:41.472",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951030,1769686241481,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:30:41.481",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951031,1769686241490,"fUST",-500.0,0.00014368,2,"2026-01-29T11:30:41.490",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951032,1769686241499,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:30:41.499",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951033,1769686241508,"fUST",-607.3138929,0.00014368,2,"2026-01-29T11:30:41.508",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951034,1769686241517,"fUST",-1500.0,0.00014368,2,"2026-01-29T11:30:41.517",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951035,1769686241526,"fUST",-167.59538682,0.00014384,2,"2026-01-29T11:30:41.526",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951036,1769686241535,"fUST",-30000.0,0.00014384,2,"2026-01-29T11:30:41.535",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951037,1769686241544,"fUST",-1957.856,0.00014384,2,"2026-01-29T11:30:41.544",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951038,1769686241553,"fUST",-212.5608784,0.00014384,2,"2026-01-29T11:30:41.553",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951039,1769686241562,"fUST",-151.0,0.00014384,2,"2026-01-29T11:30:41.562",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951040,1769686241572,"fUST",-209.40437684,0.00014384,2,"2026-01-29T11:30:41.572",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951041,1769686241581,"fUST",-151.0,0.00014384,2,"2026-01-29T11:30:41.581",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951042,1769686241591,"fUST",-151.0,0.00014384,2,"2026-01-29T11:30:41.591",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951043,1769686241600,"fUST",-151.0,0.00014384,2,"2026-01-29T11:30:41.600",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951044,1769686241609,"fUST",-151.0,0.00014384,2,"2026-01-29T11:30:41.609",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951045,1769686241619,"fUST",-2773.56790519,0.00014384,2,"2026-01-29T11:30:41.619",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951046,1769686241627,"fUST",-151.0,0.00014384,2,"2026-01-29T11:30:41.627",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951047,1769686241637,"fUST",-151.0,0.00014384,2,"2026-01-29T11:30:41.637",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951048,1769686241648,"fUST",-151.0,0.00014384,2,"2026-01-29T11:30:41.648",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951049,1769686241658,"fUST",-151.0,0.00014384,2,"2026-01-29T11:30:41.658",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951050,1769686241667,"fUST",-151.0,0.00014384,2,"2026-01-29T11:30:41.667",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951051,1769686241676,"fUST",-151.0,0.00014384,2,"2026-01-29T11:30:41.676",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951052,1769686241686,"fUST",-255.04015786,0.00014384,2,"2026-01-29T11:30:41.686",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951053,1769686241696,"fUST",-160.0,0.00014404,2,"2026-01-29T11:30:41.696",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951054,1769686241706,"fUST",-1041.66666667,0.00014404,2,"2026-01-29T11:30:41.706",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951055,1769686241716,"fUST",-160.0,0.00014404,2,"2026-01-29T11:30:41.716",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951056,1769686241725,"fUST",-864.0,0.00014427,2,"2026-01-29T11:30:41.725",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951057,1769686241734,"fUST",-500.0,0.00014642,2,"2026-01-29T11:30:41.734",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951058,1769686241744,"fUST",-900.0,0.00014768,2,"2026-01-29T11:30:41.744",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951059,1769686241753,"fUST",-822.54748319,0.00014795,2,"2026-01-29T11:30:41.753",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951060,1769686241762,"fUST",-565.0903288,0.00014795,2,"2026-01-29T11:30:41.762",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951061,1769686241771,"fUST",-336.07837269,0.00014795,2,"2026-01-29T11:30:41.771",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951062,1769686241780,"fUST",-1500.0,0.00014795,2,"2026-01-29T11:30:41.780",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951063,1769686241789,"fUST",-501.10012348,0.00014795,2,"2026-01-29T11:30:41.789",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951064,1769686241798,"fUST",-1500.0,0.00014795,2,"2026-01-29T11:30:41.798",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951065,1769686241807,"fUST",-1500.0,0.00014795,2,"2026-01-29T11:30:41.807",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951066,1769686241818,"fUST",-719.04747942,0.00014804,2,"2026-01-29T11:30:41.818",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951067,1769686241827,"fUST",-596.00080003,0.000149,2,"2026-01-29T11:30:41.827",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951068,1769686241837,"fUST",-1500.0,0.00014916,2,"2026-01-29T11:30:41.837",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951069,1769686241848,"fUST",-674.31678051,0.00014916,2,"2026-01-29T11:30:41.848",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951070,1769686241857,"fUST",-2001.01080598,0.00014916,2,"2026-01-29T11:30:41.857",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951071,1769686241868,"fUST",-2000.0,0.00014916,2,"2026-01-29T11:30:41.868",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951072,1769686241877,"fUST",-1504.66008898,0.00014916,2,"2026-01-29T11:30:41.877",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951073,1769686241886,"fUST",-2000.0,0.00014916,2,"2026-01-29T11:30:41.886",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951074,1769686241895,"fUST",-2000.0,0.00014916,2,"2026-01-29T11:30:41.895",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951075,1769686241904,"fUST",-2000.0,0.00014916,2,"2026-01-29T11:30:41.904",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951076,1769686241914,"fUST",-2000.0,0.00014916,2,"2026-01-29T11:30:41.914",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951077,1769686241923,"fUST",-500.0,0.00014916,2,"2026-01-29T11:30:41.923",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951078,1769686241933,"fUST",-2000.0,0.00014916,2,"2026-01-29T11:30:41.933",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951079,1769686241943,"fUST",-31110.0,0.00014932,2,"2026-01-29T11:30:41.943",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951080,1769686241955,"fUST",-217.15233878,0.00014932,2,"2026-01-29T11:30:41.955",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951081,1769686241963,"fUST",-2876.18991768,0.00014932,2,"2026-01-29T11:30:41.963",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951082,1769686241973,"fUST",-1020.77037412,0.00015,2,"2026-01-29T11:30:41.973",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951083,1769686241982,"fUST",-90000.0,0.00015,2,"2026-01-29T11:30:41.982",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951084,1769686241992,"fUST",-40904.92377895,0.00015,2,"2026-01-29T11:30:41.992",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951085,1769686242001,"fUST",-151.25880561,0.00015,2,"2026-01-29T11:30:42.001",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951086,1769686242011,"fUST",-2251.88427821,0.0001501,2,"2026-01-29T11:30:42.011",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951087,1769686242022,"fUST",-250.0,0.0001503,2,"2026-01-29T11:30:42.022",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951088,1769686242030,"fUST",-477.611851,0.00015068,2,"2026-01-29T11:30:42.030",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951089,1769686242039,"fUST",-941.48846157,0.00015102,2,"2026-01-29T11:30:42.039",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951090,1769686242049,"fUST",-3765.9538463,0.00015102,2,"2026-01-29T11:30:42.049",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951091,1769686242058,"fUST",-819.90970029,0.0001511,2,"2026-01-29T11:30:42.058",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951092,1769686242067,"fUST",-3279.63880117,0.0001511,2,"2026-01-29T11:30:42.067",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951093,1769686242077,"fUST",-500.0,0.0001519,2,"2026-01-29T11:30:42.077",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951094,1769686242086,"fUST",-300.0,0.00015316,2,"2026-01-29T11:30:42.086",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951095,1769686242095,"fUST",-824.65,0.00015342,2,"2026-01-29T11:30:42.095",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951096,1769686242104,"fUST",-745.65223616,0.00015352,2,"2026-01-29T11:30:42.104",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951097,1769686242113,"fUST",-823.0,0.00015352,2,"2026-01-29T11:30:42.113",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951098,1769686242123,"fUST",-1726691.3174147,0.000154,2,"2026-01-29T11:30:42.123",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951099,1769686242149,"fUST",-439.5,0.00012862,2,"2026-01-29T11:30:42.149",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951107,1769686242755,"fUST",500.0,0.00034844,120,"2026-01-29T11:30:42.755",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951108,1769686242984,"fUST",500.0,0.00034844,120,"2026-01-29T11:30:42.984",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951109,1769686243215,"fUST",500.0,0.00034844,120,"2026-01-29T11:30:43.215",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951111,1769686243446,"fUST",500.0,0.00034844,120,"2026-01-29T11:30:43.446",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951112,1769686243691,"fUST",500.0,0.00034844,120,"2026-01-29T11:30:43.691",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951113,1769686243933,"fUST",500.0,0.00034844,120,"2026-01-29T11:30:43.933",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951114,1769686244168,"fUST",500.0,0.00034844,120,"2026-01-29T11:30:44.168",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951115,1769686244408,"fUST",500.0,0.00034844,120,"2026-01-29T11:30:44.408",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951116,1769686244637,"fUST",500.0,0.00034844,120,"2026-01-29T11:30:44.637",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951117,1769686244978,"fUST",500.0,0.00034844,120,"2026-01-29T11:30:44.978",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951118,1769686245215,"fUST",500.0,0.00034844,120,"2026-01-29T11:30:45.215",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951120,1769686245442,"fUST",500.0,0.00034844,120,"2026-01-29T11:30:45.442",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951126,1769686245670,"fUST",481.79046009,0.00034844,120,"2026-01-29T11:30:45.670",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951127,1769686324026,"fUST",-5000.0,0.00011573,2,"2026-01-29T11:32:04.026",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951128,1769686330066,"fUST",-300.0,0.00011589,2,"2026-01-29T11:32:10.066",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951129,1769686336018,"fUST",1623.55509625,0.0001159,2,"2026-01-29T11:32:16.018",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951130,1769686499085,"fUST",-5000.0,0.00011802,2,"2026-01-29T11:34:59.085",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951131,1769686501809,"fUST",-300.0,0.00011922,2,"2026-01-29T11:35:01.809",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951132,1769686501838,"fUST",-300.0,0.00011922,2,"2026-01-29T11:35:01.838",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951133,1769686501865,"fUST",-300.0,0.00011922,2,"2026-01-29T11:35:01.865",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951134,1769686501894,"fUST",-300.0,0.00011922,2,"2026-01-29T11:35:01.894",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951135,1769686501921,"fUST",-300.0,0.00011922,2,"2026-01-29T11:35:01.921",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951136,1769686501950,"fUST",-300.0,0.00011922,2,"2026-01-29T11:35:01.950",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951137,1769686501982,"fUST",-300.0,0.00011922,2,"2026-01-29T11:35:01.982",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951138,1769686502011,"fUST",-300.0,0.00011922,2,"2026-01-29T11:35:02.011",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951139,1769686502039,"fUST",-300.0,0.00011922,2,"2026-01-29T11:35:02.039",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951140,1769686502066,"fUST",-300.0,0.00011922,2,"2026-01-29T11:35:02.066",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951141,1769686502093,"fUST",-300.0,0.00011922,2,"2026-01-29T11:35:02.093",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951142,1769686502120,"fUST",-300.0,0.00011922,2,"2026-01-29T11:35:02.120",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951143,1769686502149,"fUST",-300.0,0.00011922,2,"2026-01-29T11:35:02.149",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951144,1769686502177,"fUST",-300.0,0.00011922,2,"2026-01-29T11:35:02.177",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951145,1769686502205,"fUST",-300.0,0.00011922,2,"2026-01-29T11:35:02.205",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951146,1769686502233,"fUST",-400.01,0.00011922,2,"2026-01-29T11:35:02.233",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951147,1769686509352,"fUST",-5000.0,0.00011802,2,"2026-01-29T11:35:09.352",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951148,1769686526625,"fUST",-300.0,0.00011921,2,"2026-01-29T11:35:26.625",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951149,1769686530133,"fUST",5000.0,0.00011921,2,"2026-01-29T11:35:30.133",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951150,1769686542126,"fUST",-199.99,0.00011922,2,"2026-01-29T11:35:42.126",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951151,1769686557513,"fUST",-5000.0,0.00012082,2,"2026-01-29T11:35:57.513",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951152,1769686588837,"fUST",-5000.0,0.00012082,2,"2026-01-29T11:36:28.837",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951153,1769686597278,"fUST",0.01,0.00012082,2,"2026-01-29T11:36:37.278",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951154,1769686597302,"fUST",4999.99,0.00012082,2,"2026-01-29T11:36:37.302",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951155,1769686638662,"fUST",-5000.0,0.00011984,2,"2026-01-29T11:37:18.662",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951156,1769686642119,"fUST",0.01,0.00011984,2,"2026-01-29T11:37:22.119",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951157,1769686642144,"fUST",4999.99,0.00011984,2,"2026-01-29T11:37:22.144",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951159,1769686668884,"fUST",-5000.0,0.00011983,2,"2026-01-29T11:37:48.884",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951160,1769686680805,"fUST",0.01,2.997e-05,2,"2026-01-29T11:38:00.805",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951161,1769686680826,"fUST",150.48,2.997e-05,2,"2026-01-29T11:38:00.826",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951162,1769686681107,"fUST",150.49,2.997e-05,2,"2026-01-29T11:38:01.107",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951163,1769686681371,"fUST",150.47,2.997e-05,2,"2026-01-29T11:38:01.371",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951166,1769686703005,"fUST",-2495.58253598,0.00011983,2,"2026-01-29T11:38:23.005",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951168,1769686861479,"fUST",-328.34450387,0.00011656,2,"2026-01-29T11:41:01.479",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951169,1769686866782,"fUST",-300.0,0.00011655,2,"2026-01-29T11:41:06.782",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951170,1769686866818,"fUST",-9400.01,0.00011656,2,"2026-01-29T11:41:06.818",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951171,1769686866876,"fUST",-10000.01,0.00011656,2,"2026-01-29T11:41:06.876",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951172,1769686869944,"fUST",-2554.17589113,0.00011656,2,"2026-01-29T11:41:09.944",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951173,1769686916372,"fUST",-254.843,0.00011863,2,"2026-01-29T11:41:56.372",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951174,1769687017989,"fUST",500.0,0.0003,120,"2026-01-29T11:43:37.989",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951175,1769687050701,"fUST",1500.0,0.0003,120,"2026-01-29T11:44:10.701",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951176,1769687109677,"fUST",1500.0,0.0003,120,"2026-01-29T11:45:09.677",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951177,1769687224888,"fUST",991.0,0.0003,120,"2026-01-29T11:47:04.888",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951178,1769687235683,"fUST",500.0,0.0003,120,"2026-01-29T11:47:15.683",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951179,1769687278096,"fUST",500.0,0.00034729,120,"2026-01-29T11:47:58.096",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951180,1769687278617,"fUST",415.13613951,0.00034729,120,"2026-01-29T11:47:58.617",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951181,1769687318199,"fUST",10000.01,0.00011104,2,"2026-01-29T11:48:38.199",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951182,1769687318227,"fUST",10000.01,0.00011104,2,"2026-01-29T11:48:38.227",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951183,1769687318259,"fUST",2733.3633477,0.00011104,2,"2026-01-29T11:48:38.259",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951370,1769687437808,"fUST",-300.0,0.00012096,2,"2026-01-29T11:50:37.808",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951372,1769687437817,"fUST",-300.0,0.00012096,2,"2026-01-29T11:50:37.817",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951374,1769687437827,"fUST",-300.0,0.00012096,2,"2026-01-29T11:50:37.827",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951376,1769687437837,"fUST",-300.0,0.00012096,2,"2026-01-29T11:50:37.837",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951378,1769687437846,"fUST",-1200.0,0.00012096,2,"2026-01-29T11:50:37.846",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951380,1769687437855,"fUST",-444.9653389,0.00012096,2,"2026-01-29T11:50:37.855",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951382,1769687437866,"fUST",-146.0346611,0.00012096,2,"2026-01-29T11:50:37.866",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951384,1769687437875,"fUST",-1655.27248629,0.00012097,2,"2026-01-29T11:50:37.875",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951386,1769687437887,"fUST",-196.05266907,0.00012097,2,"2026-01-29T11:50:37.887",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951388,1769687437896,"fUST",-173.38403992,0.00012097,2,"2026-01-29T11:50:37.896",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951391,1769687437907,"fUST",-14.69881426,0.00012097,2,"2026-01-29T11:50:37.907",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951392,1769687437917,"fUST",-1640.33584684,0.00012097,2,"2026-01-29T11:50:37.917",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951395,1769687437927,"fUST",-892.60910332,0.00012097,2,"2026-01-29T11:50:37.927",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951397,1769687437936,"fUST",-283.24110147,0.000121,2,"2026-01-29T11:50:37.936",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951398,1769687437945,"fUST",-173.8163446,0.00012103,2,"2026-01-29T11:50:37.945",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951400,1769687437954,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:37.954",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951402,1769687437963,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:37.963",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951404,1769687437973,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:37.973",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951406,1769687437982,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:37.982",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951408,1769687437992,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:37.992",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951410,1769687438001,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.001",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951412,1769687438010,"fUST",-198.64920032,0.00012103,2,"2026-01-29T11:50:38.010",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951414,1769687438019,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.019",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951416,1769687438030,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.030",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951418,1769687438040,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.040",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951435,1769687438204,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.204",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951437,1769687438214,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.214",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951439,1769687438223,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.223",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951441,1769687438232,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.232",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951443,1769687438241,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.241",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951445,1769687438250,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.250",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951447,1769687438263,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.263",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951449,1769687438272,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.272",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951451,1769687438282,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.282",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951453,1769687438291,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.291",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951455,1769687438301,"fUST",-280.0488521,0.00012103,2,"2026-01-29T11:50:38.301",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951457,1769687438310,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.310",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951458,1769687438319,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.319",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951460,1769687438328,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.328",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951462,1769687438337,"fUST",-498.40256719,0.00012103,2,"2026-01-29T11:50:38.337",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951464,1769687438346,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.346",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951466,1769687438354,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.354",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951468,1769687438364,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.364",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951470,1769687438373,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.373",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951472,1769687438382,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.382",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951474,1769687438391,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.391",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951476,1769687438400,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.400",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951478,1769687438409,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.409",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951480,1769687438418,"fUST",-598.44360229,0.00012103,2,"2026-01-29T11:50:38.418",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951482,1769687438427,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.427",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951484,1769687438436,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.436",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951486,1769687438445,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.445",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951487,1769687438455,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.455",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951489,1769687438465,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.465",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951491,1769687438474,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.474",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951493,1769687438483,"fUST",-562.15133375,0.00012103,2,"2026-01-29T11:50:38.483",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951495,1769687438492,"fUST",-402.61098981,0.00012103,2,"2026-01-29T11:50:38.492",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951497,1769687438503,"fUST",-256.33870831,0.00012103,2,"2026-01-29T11:50:38.503",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951499,1769687438512,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.512",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951501,1769687438522,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.522",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951503,1769687438531,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.531",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951505,1769687438540,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.540",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951507,1769687438549,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.549",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951509,1769687438559,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.559",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951511,1769687438568,"fUST",-500.0,0.00012103,2,"2026-01-29T11:50:38.568",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951513,1769687438577,"fUST",-500.0,0.00012104,2,"2026-01-29T11:50:38.577",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951515,1769687438586,"fUST",-2209337.29010089,0.00012105,2,"2026-01-29T11:50:38.586",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951517,1769687438598,"fUST",-1754.12504223,0.00012105,2,"2026-01-29T11:50:38.598",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951522,1769687438639,"fUST",-101356.5795744,0.00012105,2,"2026-01-29T11:50:38.639",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951942,1769687443955,"fUST",-5131.23081191,0.00012105,2,"2026-01-29T11:50:43.955",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951951,1769687446117,"fUST",-608.11491716,0.00012105,2,"2026-01-29T11:50:46.117",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951952,1769687446129,"fUST",-2329.16872126,0.00012105,2,"2026-01-29T11:50:46.129",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951953,1769687446139,"fUST",-18982.83154615,0.00012105,2,"2026-01-29T11:50:46.139",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951968,1769687487372,"fUST",-3032.66633281,0.00011864,2,"2026-01-29T11:51:27.372",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951969,1769687499771,"fUST",-563.00483911,0.00011984,2,"2026-01-29T11:51:39.771",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951970,1769687502371,"fUST",-505.45181849,0.00011984,2,"2026-01-29T11:51:42.371",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951971,1769687550524,"fUST",263.3816362,0.00034729,120,"2026-01-29T11:52:30.524",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951972,1769687550903,"fUST",263.3816362,0.00034729,120,"2026-01-29T11:52:30.903",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951973,1769687551278,"fUST",263.3816362,0.00034729,120,"2026-01-29T11:52:31.278",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951974,1769687551648,"fUST",263.3816362,0.00034729,120,"2026-01-29T11:52:31.648",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951975,1769687552026,"fUST",263.3816362,0.00034729,120,"2026-01-29T11:52:32.026",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951976,1769687552375,"fUST",263.3816362,0.00034729,120,"2026-01-29T11:52:32.375",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951977,1769687552719,"fUST",263.3816362,0.00034729,120,"2026-01-29T11:52:32.719",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951978,1769687612811,"fUST",-3931.5433424,0.00011984,2,"2026-01-29T11:53:32.811",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951979,1769687625233,"fUST",-9403.5699675,0.00012004,2,"2026-01-29T11:53:45.233",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951980,1769687670899,"fUST",263.38163619,0.00034614,120,"2026-01-29T11:54:30.899",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951981,1769687714899,"fUST",500.0,0.00011,2,"2026-01-29T11:55:14.899",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951982,1769687737023,"fUST",500.0,0.00011,2,"2026-01-29T11:55:37.023",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951983,1769687772295,"fUST",-176.93253329,0.00011639,2,"2026-01-29T11:56:12.295",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951984,1769687772316,"fUST",-1064.34782777,0.00011944,2,"2026-01-29T11:56:12.316",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951985,1769687773818,"fUST",-261.2166889,0.00011944,2,"2026-01-29T11:56:13.818",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951986,1769687776420,"fUST",-207.41694966,0.00011944,2,"2026-01-29T11:56:16.420",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951987,1769687779070,"fUST",-133.21117344,0.00011944,2,"2026-01-29T11:56:19.070",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951988,1769687779092,"fUST",-226.42316604,0.00011944,2,"2026-01-29T11:56:19.092",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951989,1769687782883,"fUST",-347.50418237,0.00011944,2,"2026-01-29T11:56:22.883",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951990,1769687816839,"fUST",-5000.0,0.00011825,2,"2026-01-29T11:56:56.839",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951993,1769687846480,"fUST",10000.0,0.00011002,2,"2026-01-29T11:57:26.480",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951994,1769687847728,"fUST",-5000.0,0.00011825,2,"2026-01-29T11:57:27.728",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951995,1769687858517,"fUST",0.01,0.00011825,2,"2026-01-29T11:57:38.517",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951996,1769687858544,"fUST",4999.99,0.00011825,2,"2026-01-29T11:57:38.544",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951997,1769687881753,"fUST",-3104.88478239,0.00011707,2,"2026-01-29T11:58:01.753",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951998,1769687883127,"fUST",3790.24043522,0.00011707,2,"2026-01-29T11:58:03.127",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403951999,1769687883340,"fUST",1209.75956478,0.00011707,2,"2026-01-29T11:58:03.340",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403952000,1769687912370,"fUST",-5000.0,0.00011707,2,"2026-01-29T11:58:32.370",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403952001,1769687928607,"fUST",0.01,0.00011707,2,"2026-01-29T11:58:48.607",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403952002,1769687928629,"fUST",688.58471469,0.00011707,2,"2026-01-29T11:58:48.629",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403952003,1769688021428,"fUST",-3037.43992436,0.00011825,2,"2026-01-29T12:00:21.428",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403952004,1769688083180,"fUST",-5000.0,0.00011707,2,"2026-01-29T12:01:23.180",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403952005,1769688092583,"fUST",0.01,0.00011707,2,"2026-01-29T12:01:32.583",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403952006,1769688092606,"fUST",1962.55007564,0.00011707,2,"2026-01-29T12:01:32.606",0.00034675,81.61,0.8759834967554568,657422396.9169049]
[403952015,1769688483720,"fUST",158.02,2.997e-05,2,"2026-01-29T12:08:03.720",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952016,1769688484086,"fUST",158.01,2.997e-05,2,"2026-01-29T12:08:04.086",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952017,1769688488395,"fUST",212.00662806,0.00011251,2,"2026-01-29T12:08:08.395",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952018,1769688502531,"fUST",-297.11629795,0.00011712,2,"2026-01-29T12:08:22.531",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952077,1769688632171,"fUST",-587.0,0.00011825,2,"2026-01-29T12:10:32.171",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952079,1769688632181,"fUST",-3540.09691168,0.00011941,2,"2026-01-29T12:10:32.181",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952081,1769688632191,"fUST",-1294.27434204,0.00011979,2,"2026-01-29T12:10:32.191",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952083,1769688632200,"fUST",-151.0,0.00011997,2,"2026-01-29T12:10:32.200",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952085,1769688632209,"fUST",-190.88320984,0.00011997,2,"2026-01-29T12:10:32.209",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952086,1769688632219,"fUST",-1200.0,0.00011997,2,"2026-01-29T12:10:32.219",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952088,1769688632228,"fUST",-300.0,0.00011998,2,"2026-01-29T12:10:32.228",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952090,1769688632237,"fUST",-300.0,0.00011998,2,"2026-01-29T12:10:32.237",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952092,1769688632246,"fUST",-300.0,0.00011998,2,"2026-01-29T12:10:32.246",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952094,1769688632256,"fUST",-300.0,0.00011998,2,"2026-01-29T12:10:32.256",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952097,1769688632265,"fUST",-300.0,0.00011999,2,"2026-01-29T12:10:32.265",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952099,1769688632275,"fUST",-1000.0,0.00012,2,"2026-01-29T12:10:32.275",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952100,1769688632284,"fUST",-151.0,0.00012,2,"2026-01-29T12:10:32.284",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952102,1769688632293,"fUST",-151.0,0.00012,2,"2026-01-29T12:10:32.293",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952104,1769688632303,"fUST",-151.0,0.00012,2,"2026-01-29T12:10:32.303",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952106,1769688632314,"fUST",-151.0,0.00012,2,"2026-01-29T12:10:32.314",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952109,1769688632324,"fUST",-151.0,0.00012,2,"2026-01-29T12:10:32.324",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952111,1769688632333,"fUST",-151.0,0.00012,2,"2026-01-29T12:10:32.333",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952112,1769688632343,"fUST",-151.0,0.00012,2,"2026-01-29T12:10:32.343",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952114,1769688632353,"fUST",-151.0,0.00012,2,"2026-01-29T12:10:32.353",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952116,1769688632363,"fUST",-151.0,0.00012,2,"2026-01-29T12:10:32.363",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952118,1769688632372,"fUST",-151.0,0.00012,2,"2026-01-29T12:10:32.372",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952119,1769688632381,"fUST",-163.099,0.00012,2,"2026-01-29T12:10:32.381",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952121,1769688632391,"fUST",-151.0,0.00012,2,"2026-01-29T12:10:32.391",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952123,1769688632401,"fUST",-151.0,0.00012,2,"2026-01-29T12:10:32.401",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952125,1769688632410,"fUST",-151.0,0.00012,2,"2026-01-29T12:10:32.410",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952127,1769688632419,"fUST",-151.0,0.00012,2,"2026-01-29T12:10:32.419",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952129,1769688632429,"fUST",-151.0,0.00012,2,"2026-01-29T12:10:32.429",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952131,1769688632438,"fUST",-500.0,0.00012003,2,"2026-01-29T12:10:32.438",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952133,1769688632448,"fUST",-511.31579451,0.00012003,2,"2026-01-29T12:10:32.448",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952136,1769688632459,"fUST",-9299.56270902,0.00012004,2,"2026-01-29T12:10:32.459",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952203,1769688638163,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.163",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952205,1769688638173,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.173",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952207,1769688638182,"fUST",-177.8415112,0.00011999,2,"2026-01-29T12:10:38.182",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952210,1769688638194,"fUST",-322.1584888,0.00011999,2,"2026-01-29T12:10:38.194",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952212,1769688638203,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.203",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952214,1769688638212,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.212",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952217,1769688638231,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.231",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952219,1769688638242,"fUST",-284.89460079,0.00011999,2,"2026-01-29T12:10:38.242",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952221,1769688638254,"fUST",-215.10539921,0.00011999,2,"2026-01-29T12:10:38.254",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952223,1769688638264,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.264",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952225,1769688638274,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.274",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952227,1769688638284,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.284",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952229,1769688638293,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.293",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952231,1769688638303,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.303",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952233,1769688638312,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.312",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952235,1769688638322,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.322",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952237,1769688638331,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.331",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952239,1769688638341,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.341",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952241,1769688638350,"fUST",-504.69429182,0.00011999,2,"2026-01-29T12:10:38.350",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952243,1769688638359,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.359",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952245,1769688638369,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.369",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952247,1769688638379,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.379",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952249,1769688638388,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.388",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952251,1769688638398,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.398",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952253,1769688638407,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.407",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952255,1769688638417,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.417",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952257,1769688638426,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.426",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952259,1769688638439,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.439",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952261,1769688638448,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.448",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952263,1769688638458,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.458",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952265,1769688638468,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.468",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952267,1769688638477,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.477",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952269,1769688638486,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.486",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952272,1769688638499,"fUST",-178.78428029,0.00011999,2,"2026-01-29T12:10:38.499",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952273,1769688638509,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.509",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952275,1769688638518,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.518",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952277,1769688638528,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.528",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952280,1769688638537,"fUST",-560.12735122,0.00011999,2,"2026-01-29T12:10:38.537",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952282,1769688638547,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.547",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952284,1769688638557,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.557",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952286,1769688638567,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.567",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952288,1769688638577,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.577",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952290,1769688638586,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.586",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952292,1769688638598,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.598",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952294,1769688638608,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.608",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952296,1769688638618,"fUST",-356.43471014,0.00011999,2,"2026-01-29T12:10:38.618",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952298,1769688638627,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.627",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952300,1769688638639,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.639",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952302,1769688638648,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.648",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952304,1769688638658,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.658",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952306,1769688638669,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.669",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952308,1769688638679,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.679",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952310,1769688638688,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.688",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952312,1769688638698,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.698",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952314,1769688638707,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.707",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952316,1769688638717,"fUST",-553.70598095,0.00011999,2,"2026-01-29T12:10:38.717",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952318,1769688638727,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.727",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952320,1769688638737,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.737",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952322,1769688638747,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.747",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952324,1769688638757,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.757",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952326,1769688638766,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.766",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952328,1769688638776,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.776",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952330,1769688638785,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.785",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952332,1769688638795,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.795",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952334,1769688638805,"fUST",-192.39874293,0.00011999,2,"2026-01-29T12:10:38.805",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952336,1769688638815,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.815",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952338,1769688638825,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.825",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952340,1769688638835,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.835",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952343,1769688638848,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.848",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952345,1769688638858,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.858",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952347,1769688638867,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.867",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952349,1769688638876,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.876",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952351,1769688638886,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.886",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952353,1769688638895,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.895",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952355,1769688638904,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.904",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952356,1769688638914,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.914",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952357,1769688638922,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.922",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952358,1769688638931,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.931",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952359,1769688638940,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.940",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952360,1769688638949,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.949",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952361,1769688638959,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.959",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952362,1769688638967,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.967",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952363,1769688638976,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:38.976",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952381,1769688639163,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:39.163",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952384,1769688639182,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:39.182",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952386,1769688639191,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:39.191",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952388,1769688639202,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:39.202",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952390,1769688639212,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:39.212",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952392,1769688639221,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:39.221",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952394,1769688639230,"fUST",-354.7823106,0.00011999,2,"2026-01-29T12:10:39.230",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952396,1769688639240,"fUST",-500.0,0.00011999,2,"2026-01-29T12:10:39.240",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952398,1769688639249,"fUST",-2195067.56883689,0.00012004,2,"2026-01-29T12:10:39.249",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952400,1769688639264,"fUST",-5579.88684905,0.00012004,2,"2026-01-29T12:10:39.264",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952403,1769688639276,"fUST",-960.88302587,0.00012004,2,"2026-01-29T12:10:39.276",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952405,1769688639289,"fUST",-2662.80867801,0.00012004,2,"2026-01-29T12:10:39.289",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952409,1769688639320,"fUST",-22775.40699563,0.00012004,2,"2026-01-29T12:10:39.320",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952513,1769688640240,"fUST",-3e-08,0.00012004,2,"2026-01-29T12:10:40.240",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952515,1769688640252,"fUST",-5542.0,0.00012004,2,"2026-01-29T12:10:40.252",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952770,1769688644155,"fUST",-626.16112549,0.00012004,2,"2026-01-29T12:10:44.155",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952786,1769688646274,"fUST",-461.02753643,0.00012004,2,"2026-01-29T12:10:46.274",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952789,1769688646285,"fUST",-3699.52282203,0.00012004,2,"2026-01-29T12:10:46.285",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952794,1769688672929,"fUST",-5000.0,0.00011782,2,"2026-01-29T12:11:12.929",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952795,1769688677818,"fUST",0.01,0.00011782,2,"2026-01-29T12:11:17.818",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952796,1769688677840,"fUST",1674.86952675,0.00011782,2,"2026-01-29T12:11:17.840",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952797,1769688684700,"fUST",-300.0,0.000119,2,"2026-01-29T12:11:24.700",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952798,1769688684726,"fUST",-284.03992585,0.00011901,2,"2026-01-29T12:11:24.726",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952799,1769688685679,"fUST",305.40904604,0.00011782,2,"2026-01-29T12:11:25.679",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952800,1769688687266,"fUST",-196.52806959,0.00011901,2,"2026-01-29T12:11:27.266",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952801,1769688689373,"fUST",-872.79978635,0.00011901,2,"2026-01-29T12:11:29.373",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952802,1769688703641,"fUST",-171.254,0.00011663,2,"2026-01-29T12:11:43.641",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952803,1769688714708,"fUST",-391.7614078,0.00011782,2,"2026-01-29T12:11:54.708",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952804,1769688716849,"fUST",-279.22259643,0.00011782,2,"2026-01-29T12:11:56.849",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952805,1769688719352,"fUST",-4329.01599577,0.00011782,2,"2026-01-29T12:11:59.352",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952806,1769688721039,"fUST",-169.22917762,0.00011901,2,"2026-01-29T12:12:01.039",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952807,1769688723042,"fUST",-216.3039329,0.000119,2,"2026-01-29T12:12:03.042",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952808,1769688724465,"fUST",-83.6960671,0.000119,2,"2026-01-29T12:12:04.465",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952809,1769688724492,"fUST",-304.52381263,0.00011901,2,"2026-01-29T12:12:04.492",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952810,1769688729409,"fUST",-217.98082238,0.00011901,2,"2026-01-29T12:12:09.409",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952811,1769688731316,"fUST",1341.97800846,0.00011782,2,"2026-01-29T12:12:11.316",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952812,1769688731339,"fUST",1903.45463883,0.00011782,2,"2026-01-29T12:12:11.339",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952813,1769688731963,"fUST",-375.02004867,0.00011901,2,"2026-01-29T12:12:11.963",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952814,1769688735212,"fUST",-202.84981312,0.00011901,2,"2026-01-29T12:12:15.212",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952815,1769688880087,"fUST",1826.29504075,0.00011471,2,"2026-01-29T12:14:40.087",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952816,1769688888055,"fUST",3881.6630917,0.00011108,2,"2026-01-29T12:14:48.055",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952817,1769688921315,"fUST",496.9126192,0.00010976,2,"2026-01-29T12:15:21.315",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952818,1769688945785,"fUST",200.0,0.00030136,120,"2026-01-29T12:15:45.785",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952819,1769688985843,"fUST",2000.0,0.00034616,120,"2026-01-29T12:16:25.843",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952821,1769689173619,"fUST",10000.01,0.000109,2,"2026-01-29T12:19:33.619",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952822,1769689173640,"fUST",10000.01,0.000109,2,"2026-01-29T12:19:33.640",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952823,1769689173860,"fUST",2431.38465674,0.00011471,2,"2026-01-29T12:19:33.860",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952824,1769689201598,"fUST",2727.23974724,0.00034732,120,"2026-01-29T12:20:01.598",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952825,1769689273156,"fUST",200.0,0.00034732,120,"2026-01-29T12:21:13.156",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952832,1769689594416,"fUST",4832.84450034,0.00034732,120,"2026-01-29T12:26:34.416",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952835,1769689674757,"fUST",-389.18707025,0.00011798,2,"2026-01-29T12:27:54.757",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952836,1769689683280,"fUST",-300.0,0.00011797,2,"2026-01-29T12:28:03.280",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952837,1769689686164,"fUST",-1377.78565519,0.00011798,2,"2026-01-29T12:28:06.164",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952838,1769689686291,"fUST",-10000.01,0.00011798,2,"2026-01-29T12:28:06.291",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952839,1769689686440,"fUST",-10000.01,0.00011798,2,"2026-01-29T12:28:06.440",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952840,1769689689191,"fUST",-10000.01,0.00011798,2,"2026-01-29T12:28:09.191",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952841,1769689689323,"fUST",-10000.01,0.00011798,2,"2026-01-29T12:28:09.323",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952842,1769689689425,"fUST",-10000.01,0.00011798,2,"2026-01-29T12:28:09.425",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952843,1769689708079,"fUST",-5000.0,0.0001168,2,"2026-01-29T12:28:28.079",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952844,1769689708695,"fUST",0.01,0.00011568,2,"2026-01-29T12:28:28.695",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952845,1769689708718,"fUST",4999.99,0.00011568,2,"2026-01-29T12:28:28.718",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952847,1769689716520,"fUST",3945.84971622,0.0001168,2,"2026-01-29T12:28:36.520",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952849,1769689744689,"fUST",-5000.0,0.00011678,2,"2026-01-29T12:29:04.689",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952851,1769689754693,"fUST",0.01,0.00011678,2,"2026-01-29T12:29:14.693",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952852,1769689754716,"fUST",4999.99,0.00011678,2,"2026-01-29T12:29:14.716",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952853,1769689762346,"fUST",5000.0,0.00011678,2,"2026-01-29T12:29:22.346",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952854,1769689777604,"fUST",0.02,0.00011678,2,"2026-01-29T12:29:37.604",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952855,1769689777627,"fUST",4999.98,0.00011678,2,"2026-01-29T12:29:37.627",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952856,1769689801164,"fUST",5000.0,0.00011678,2,"2026-01-29T12:30:01.164",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952857,1769689823597,"fUST",0.03,0.00011678,2,"2026-01-29T12:30:23.597",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952858,1769689823624,"fUST",4999.97,0.00011678,2,"2026-01-29T12:30:23.624",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952859,1769689831346,"fUST",1542.38077881,0.00011678,2,"2026-01-29T12:30:31.346",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952881,1769689832009,"fUST",-189.0,0.00011795,2,"2026-01-29T12:30:32.009",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952883,1769689832021,"fUST",-586.0,0.00011795,2,"2026-01-29T12:30:32.021",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952885,1769689832030,"fUST",-1200.0,0.00011795,2,"2026-01-29T12:30:32.030",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952887,1769689832039,"fUST",-1732.60507003,0.00011796,2,"2026-01-29T12:30:32.039",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952889,1769689832050,"fUST",-835.95208801,0.00011796,2,"2026-01-29T12:30:32.050",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952891,1769689832062,"fUST",-3065.18956287,0.00011796,2,"2026-01-29T12:30:32.062",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952893,1769689832071,"fUST",-291.17397199,0.00011797,2,"2026-01-29T12:30:32.071",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952895,1769689832081,"fUST",-24204.74668659,0.00011798,2,"2026-01-29T12:30:32.081",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952898,1769689832095,"fUST",-20261.02381599,0.00011798,2,"2026-01-29T12:30:32.095",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952939,1769689838179,"fUST",-2235483.60190405,0.00011798,2,"2026-01-29T12:30:38.179",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403952941,1769689838190,"fUST",-5579.88684905,0.00011798,2,"2026-01-29T12:30:38.190",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403953402,1769689842675,"fUST",-3e-08,0.00011798,2,"2026-01-29T12:30:42.675",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403953629,1769689844918,"fUST",-453.10726871,0.00011798,2,"2026-01-29T12:30:44.918",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403953739,1769689846425,"fUST",-2643.06460165,0.00011798,2,"2026-01-29T12:30:46.425",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403953753,1769689846551,"fUST",3457.65922119,0.00011678,2,"2026-01-29T12:30:46.551",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403953756,1769689846574,"fUST",1542.34077881,0.00011678,2,"2026-01-29T12:30:46.574",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954193,1769689854285,"fUST",979.62504989,0.00011678,2,"2026-01-29T12:30:54.285",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954202,1769689869571,"fUST",5000.0,0.00011678,2,"2026-01-29T12:31:09.571",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954203,1769689877292,"fUST",378.09613447,0.00011678,2,"2026-01-29T12:31:17.292",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954204,1769689885349,"fUST",2099.94803683,0.00011678,2,"2026-01-29T12:31:25.349",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954205,1769689885371,"fUST",2900.05196317,0.00011678,2,"2026-01-29T12:31:25.371",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954206,1769689893194,"fUST",5000.0,0.00011678,2,"2026-01-29T12:31:33.194",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954207,1769689908274,"fUST",500.0,0.00034732,120,"2026-01-29T12:31:48.274",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954208,1769689908534,"fUST",500.0,0.00034732,120,"2026-01-29T12:31:48.534",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954209,1769689908778,"fUST",500.0,0.00034732,120,"2026-01-29T12:31:48.778",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954210,1769689909023,"fUST",322.15023373,0.00034732,120,"2026-01-29T12:31:49.023",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954211,1769689916205,"fUST",5000.0,0.00011596,2,"2026-01-29T12:31:56.205",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954212,1769689931318,"fUST",500.0,0.00011624,2,"2026-01-29T12:32:11.318",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954213,1769689931426,"fUST",500.0,0.00011624,2,"2026-01-29T12:32:11.426",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954214,1769689938546,"fUST",5000.0,0.00011639,2,"2026-01-29T12:32:18.546",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954215,1769689960889,"fUST",4000.01,0.00011639,2,"2026-01-29T12:32:40.889",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954216,1769689960918,"fUST",999.99,0.00011639,2,"2026-01-29T12:32:40.918",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954217,1769689983549,"fUST",4050.17143394,0.00011639,2,"2026-01-29T12:33:03.549",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954218,1769690002075,"fUST",150.02158472,0.00011624,2,"2026-01-29T12:33:22.075",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954219,1769690003750,"fUST",500.0,0.00011624,2,"2026-01-29T12:33:23.750",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954220,1769690005144,"fUST",500.0,0.00011624,2,"2026-01-29T12:33:25.144",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954225,1769690045501,"fUST",159.5033444,0.00011289,2,"2026-01-29T12:34:05.501",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954234,1769690114395,"fUST",3640.32363694,0.00011639,2,"2026-01-29T12:35:14.395",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954235,1769690114418,"fUST",1359.67636306,0.00011639,2,"2026-01-29T12:35:14.418",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954236,1769690137444,"fUST",199.99,0.00011639,2,"2026-01-29T12:35:37.444",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954237,1769690167285,"fUST",-207.93064547,0.00011698,2,"2026-01-29T12:36:07.285",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954238,1769690167313,"fUST",-307.92817748,0.00011729,2,"2026-01-29T12:36:07.313",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954239,1769690167341,"fUST",-1200.0,0.0001176,2,"2026-01-29T12:36:07.341",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954240,1769690167368,"fUST",-500.0,0.00011761,2,"2026-01-29T12:36:07.368",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954241,1769690167394,"fUST",-500.0,0.00011761,2,"2026-01-29T12:36:07.394",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954242,1769690167557,"fUST",-500.0,0.00011761,2,"2026-01-29T12:36:07.557",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954243,1769690167587,"fUST",-500.0,0.00011761,2,"2026-01-29T12:36:07.587",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954244,1769690167616,"fUST",-300.0,0.00011797,2,"2026-01-29T12:36:07.616",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954245,1769690173120,"fUST",-532.5977551,0.00011797,2,"2026-01-29T12:36:13.120",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954246,1769690173152,"fUST",-500.0,0.00011797,2,"2026-01-29T12:36:13.152",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954247,1769690173181,"fUST",-500.0,0.00011797,2,"2026-01-29T12:36:13.181",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954248,1769690173208,"fUST",-500.0,0.00011797,2,"2026-01-29T12:36:13.208",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954249,1769690173240,"fUST",-500.0,0.00011797,2,"2026-01-29T12:36:13.240",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954250,1769690173269,"fUST",-500.0,0.00011797,2,"2026-01-29T12:36:13.269",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954251,1769690173297,"fUST",-500.0,0.00011797,2,"2026-01-29T12:36:13.297",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954252,1769690173323,"fUST",-500.0,0.00011797,2,"2026-01-29T12:36:13.323",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954253,1769690173352,"fUST",-500.0,0.00011797,2,"2026-01-29T12:36:13.352",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954254,1769690173380,"fUST",-434.8144898,0.00011797,2,"2026-01-29T12:36:13.380",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954255,1769690179439,"fUST",-65.1855102,0.00011797,2,"2026-01-29T12:36:19.439",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954256,1769690179466,"fUST",-500.0,0.00011797,2,"2026-01-29T12:36:19.466",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954257,1769690179494,"fUST",-500.0,0.00011797,2,"2026-01-29T12:36:19.494",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954258,1769690179523,"fUST",-500.0,0.00011797,2,"2026-01-29T12:36:19.523",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954259,1769690179551,"fUST",-500.0,0.00011797,2,"2026-01-29T12:36:19.551",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954260,1769690179579,"fUST",-500.0,0.00011797,2,"2026-01-29T12:36:19.579",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954261,1769690179611,"fUST",-500.0,0.00011797,2,"2026-01-29T12:36:19.611",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954262,1769690179640,"fUST",-500.0,0.00011797,2,"2026-01-29T12:36:19.640",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954263,1769690179668,"fUST",-500.0,0.00011797,2,"2026-01-29T12:36:19.668",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954264,1769690179697,"fUST",-500.0,0.00011797,2,"2026-01-29T12:36:19.697",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954265,1769690179726,"fUST",-259.51162838,0.00011797,2,"2026-01-29T12:36:19.726",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954266,1769690197917,"fUST",-201.4653447,0.00011624,2,"2026-01-29T12:36:37.917",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954267,1769690198191,"fUST",-500.0,0.00011624,2,"2026-01-29T12:36:38.191",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954268,1769690198260,"fUST",500.0,0.00011624,2,"2026-01-29T12:36:38.260",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954269,1769690200768,"fUST",284.23301321,0.00011624,2,"2026-01-29T12:36:40.768",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954270,1769690240666,"fUST",500.0,0.00011624,2,"2026-01-29T12:37:20.666",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954271,1769690241061,"fUST",500.0,0.00011624,2,"2026-01-29T12:37:21.061",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954272,1769690244354,"fUST",-151.04060416,0.00011761,2,"2026-01-29T12:37:24.354",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954273,1769690244381,"fUST",-500.0,0.00011761,2,"2026-01-29T12:37:24.381",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954274,1769690244406,"fUST",-500.0,0.00011761,2,"2026-01-29T12:37:24.406",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954275,1769690244432,"fUST",-150.4025982,0.00011761,2,"2026-01-29T12:37:24.432",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954276,1769690244468,"fUST",-500.0,0.00011761,2,"2026-01-29T12:37:24.468",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954277,1769690244502,"fUST",-500.0,0.00011761,2,"2026-01-29T12:37:24.502",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954278,1769690244531,"fUST",-300.0,0.00011796,2,"2026-01-29T12:37:24.531",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954279,1769690244560,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:24.560",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954280,1769690244589,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:24.589",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954281,1769690244618,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:24.618",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954282,1769690244647,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:24.647",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954283,1769690244675,"fUST",-297.12359528,0.00011797,2,"2026-01-29T12:37:24.675",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954285,1769690247071,"fUST",-357.21825142,0.00011703,2,"2026-01-29T12:37:27.071",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954286,1769690247102,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:27.102",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954287,1769690247134,"fUST",-202.87640472,0.00011797,2,"2026-01-29T12:37:27.134",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954288,1769690247166,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:27.166",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954289,1769690247195,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:27.195",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954290,1769690247226,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:27.226",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954291,1769690247255,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:27.255",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954292,1769690247283,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:27.283",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954293,1769690247312,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:27.312",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954294,1769690247341,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:27.341",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954295,1769690247370,"fUST",-379.82068772,0.00011797,2,"2026-01-29T12:37:27.370",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954296,1769690250233,"fUST",-1427.44413267,0.00011703,2,"2026-01-29T12:37:30.233",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954297,1769690250263,"fUST",-120.17931228,0.00011797,2,"2026-01-29T12:37:30.263",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954298,1769690250291,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:30.291",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954299,1769690250319,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:30.319",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954300,1769690250349,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:30.349",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954301,1769690250377,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:30.377",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954302,1769690250404,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:30.404",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954303,1769690250431,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:30.431",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954304,1769690250459,"fUST",-404.7631101,0.00011797,2,"2026-01-29T12:37:30.459",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954305,1769690253212,"fUST",-95.2368899,0.00011797,2,"2026-01-29T12:37:33.212",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954306,1769690253240,"fUST",-265.58254037,0.00011797,2,"2026-01-29T12:37:33.240",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954307,1769690253268,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:33.268",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954308,1769690253296,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:33.296",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954309,1769690253324,"fUST",-550.96599808,0.00011797,2,"2026-01-29T12:37:33.324",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954310,1769690253355,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:33.355",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954311,1769690253383,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:33.383",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954312,1769690253413,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:33.413",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954313,1769690253442,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:33.442",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954314,1769690253469,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:33.469",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954315,1769690253496,"fUST",-500.0,0.00011797,2,"2026-01-29T12:37:33.496",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954316,1769690276961,"fUST",209.3935003,0.00011059,2,"2026-01-29T12:37:56.961",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954317,1769690283167,"fUST",226.89,2.997e-05,2,"2026-01-29T12:38:03.167",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954319,1769690309473,"fUST",587.02360556,0.00034652,120,"2026-01-29T12:38:29.473",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954324,1769690340706,"fUST",1998.98819722,0.00034652,120,"2026-01-29T12:39:00.706",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954325,1769690383906,"fUST",2213.05170144,0.00011471,2,"2026-01-29T12:39:43.906",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954327,1769690479802,"fUST",5385.70095129,0.00034652,120,"2026-01-29T12:41:19.802",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954328,1769690541430,"fUST",160.0,0.000301,120,"2026-01-29T12:42:21.430",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954329,1769690542026,"fUST",160.0,0.000301,120,"2026-01-29T12:42:22.026",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954330,1769690566530,"fUST",1927.27009551,0.00011471,2,"2026-01-29T12:42:46.530",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954331,1769690569635,"fUST",5000.0,0.00011573,2,"2026-01-29T12:42:49.635",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954337,1769690592391,"fUST",3072.73990449,0.00011573,2,"2026-01-29T12:43:12.391",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954338,1769690592416,"fUST",1927.26009551,0.00011573,2,"2026-01-29T12:43:12.416",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954339,1769690615369,"fUST",5000.0,0.00011573,2,"2026-01-29T12:43:35.369",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954340,1769690638134,"fUST",3072.74990449,0.00011573,2,"2026-01-29T12:43:58.134",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954341,1769690638157,"fUST",1927.25009551,0.00011573,2,"2026-01-29T12:43:58.157",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954342,1769690649359,"fUST",260.5,0.00011523,2,"2026-01-29T12:44:09.359",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954343,1769690651409,"fUST",500.0,0.00011523,2,"2026-01-29T12:44:11.409",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954344,1769690660532,"fUST",5000.0,0.00011573,2,"2026-01-29T12:44:20.532",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954345,1769690662526,"fUST",-500.0,0.0001166,2,"2026-01-29T12:44:22.526",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954346,1769690667088,"fUST",-270.91002487,0.00011703,2,"2026-01-29T12:44:27.088",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954347,1769690667111,"fUST",-409.58182238,0.00011703,2,"2026-01-29T12:44:27.111",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954348,1769690672688,"fUST",-175.41817762,0.00011703,2,"2026-01-29T12:44:32.688",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954349,1769690672710,"fUST",-123.97929307,0.00011716,2,"2026-01-29T12:44:32.710",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954350,1769690674856,"fUST",-161.96058113,0.00011716,2,"2026-01-29T12:44:34.856",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954352,1769690677719,"fUST",-534.25560069,0.00011716,2,"2026-01-29T12:44:37.719",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954353,1769690677740,"fUST",-147.57681047,0.00011716,2,"2026-01-29T12:44:37.740",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954354,1769690680267,"fUST",-413.05536571,0.00011716,2,"2026-01-29T12:44:40.267",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954356,1769690681808,"fUST",-297.85653554,0.00011716,2,"2026-01-29T12:44:41.808",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954357,1769690683297,"fUST",5000.0,0.0001166,2,"2026-01-29T12:44:43.297",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954359,1769690705644,"fUST",5000.0,0.00011546,2,"2026-01-29T12:45:05.644",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954360,1769690727957,"fUST",5000.0,0.00011546,2,"2026-01-29T12:45:27.957",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954364,1769690750257,"fUST",0.01,0.00011546,2,"2026-01-29T12:45:50.257",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954365,1769690750285,"fUST",4410.78097236,0.00011546,2,"2026-01-29T12:45:50.285",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954368,1769690755608,"fUST",5589.22902764,0.00010741,2,"2026-01-29T12:45:55.608",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954369,1769690755631,"fUST",4410.77097236,0.00010741,2,"2026-01-29T12:45:55.631",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954370,1769690829694,"fUST",-440.52422644,0.000116,2,"2026-01-29T12:47:09.694",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954371,1769690831697,"fUST",-3130.76594992,0.000116,2,"2026-01-29T12:47:11.697",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954372,1769690834550,"fUST",150.0,0.00011522,2,"2026-01-29T12:47:14.550",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954373,1769690838205,"fUST",440.52422644,0.000116,2,"2026-01-29T12:47:18.205",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954378,1769690848132,"fUST",1820.8,0.0002823,120,"2026-01-29T12:47:28.132",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954379,1769690857253,"fUST",2419.01240596,0.0001113,2,"2026-01-29T12:47:37.253",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954388,1769690893195,"fUST",-1769.07308778,0.000116,2,"2026-01-29T12:48:13.195",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954389,1769690904880,"fUST",500.0,0.00011521,2,"2026-01-29T12:48:24.880",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954390,1769690905116,"fUST",150.0,0.00011521,2,"2026-01-29T12:48:25.116",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954391,1769690933213,"fUST",1810.87,0.00028882,120,"2026-01-29T12:48:53.213",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954392,1769690946259,"fUST",1800.99,0.00028166,120,"2026-01-29T12:49:06.259",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954393,1769690956843,"fUST",1791.16,0.00028184,120,"2026-01-29T12:49:16.843",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954394,1769690962996,"fUST",1791.16,0.00028183,120,"2026-01-29T12:49:22.996",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954432,1769690977953,"fUST",1771.62,0.00028182,120,"2026-01-29T12:49:37.953",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954433,1769690979280,"fUST",941.54269782,0.0001113,2,"2026-01-29T12:49:39.280",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954434,1769690982525,"fUST",3762.40462047,0.0001113,2,"2026-01-29T12:49:42.525",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954435,1769690988057,"fUST",1761.96,0.00028172,120,"2026-01-29T12:49:48.057",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954436,1769690997932,"fUST",1752.35,0.00028172,120,"2026-01-29T12:49:57.932",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954437,1769691004030,"fUST",1752.35,0.00028176,120,"2026-01-29T12:50:04.030",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954438,1769691012034,"fUST",800.0,0.00011496,2,"2026-01-29T12:50:12.034",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954439,1769691018197,"fUST",-680.99683053,0.00011552,2,"2026-01-29T12:50:18.197",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954440,1769691022206,"fUST",1733.23,0.00028874,120,"2026-01-29T12:50:22.206",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954707,1769691038340,"fUST",-219.07878293,0.00011658,2,"2026-01-29T12:50:38.340",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954709,1769691038350,"fUST",-367.9020658,0.00011658,2,"2026-01-29T12:50:38.350",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954711,1769691038365,"fUST",-132.0979342,0.00011658,2,"2026-01-29T12:50:38.365",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954713,1769691038374,"fUST",-301.76961393,0.00011658,2,"2026-01-29T12:50:38.374",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954715,1769691038383,"fUST",-584.0,0.00011658,2,"2026-01-29T12:50:38.383",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954717,1769691038392,"fUST",-155.315,0.00011693,2,"2026-01-29T12:50:38.392",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954719,1769691038403,"fUST",-300.0,0.00011693,2,"2026-01-29T12:50:38.403",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954721,1769691038411,"fUST",-1200.0,0.00011693,2,"2026-01-29T12:50:38.411",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954722,1769691038420,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.420",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954724,1769691038431,"fUST",-372.81842857,0.00011694,2,"2026-01-29T12:50:38.431",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954726,1769691038440,"fUST",-529.51876186,0.00011694,2,"2026-01-29T12:50:38.440",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954728,1769691038449,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.449",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954730,1769691038462,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.462",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954732,1769691038471,"fUST",-191.48062914,0.00011694,2,"2026-01-29T12:50:38.471",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954734,1769691038481,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.481",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954736,1769691038490,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.490",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954738,1769691038500,"fUST",-337.68150651,0.00011694,2,"2026-01-29T12:50:38.500",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954740,1769691038510,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.510",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954742,1769691038519,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.519",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954744,1769691038528,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.528",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954746,1769691038538,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.538",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954747,1769691038547,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.547",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954749,1769691038556,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.556",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954750,1769691038566,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.566",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954751,1769691038575,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.575",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954752,1769691038584,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.584",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954753,1769691038593,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.593",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954754,1769691038602,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.602",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954755,1769691038611,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.611",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954756,1769691038620,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.620",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954757,1769691038630,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.630",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954758,1769691038639,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.639",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954759,1769691038649,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.649",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954760,1769691038664,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.664",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954761,1769691038673,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.673",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954762,1769691038683,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.683",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954763,1769691038692,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.692",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954764,1769691038701,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.701",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954765,1769691038710,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.710",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954766,1769691038719,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.719",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954767,1769691038728,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.728",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954768,1769691038737,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.737",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954769,1769691038747,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.747",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954770,1769691038758,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.758",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954771,1769691038767,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.767",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954772,1769691038776,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.776",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954773,1769691038786,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.786",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954774,1769691038796,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.796",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954775,1769691038808,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.808",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954776,1769691038818,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.818",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954777,1769691038827,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.827",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954778,1769691038836,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.836",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954779,1769691038845,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.845",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954780,1769691038855,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.855",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954781,1769691038864,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.864",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954782,1769691038874,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.874",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954783,1769691038883,"fUST",-190.55242773,0.00011694,2,"2026-01-29T12:50:38.883",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954784,1769691038892,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.892",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954785,1769691038902,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.902",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954786,1769691038912,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.912",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954787,1769691038922,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.922",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954788,1769691038932,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.932",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954789,1769691038942,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.942",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954790,1769691038951,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.951",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954791,1769691038961,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.961",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954792,1769691038971,"fUST",-164.13907465,0.00011694,2,"2026-01-29T12:50:38.971",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954793,1769691038980,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.980",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954794,1769691038990,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.990",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954795,1769691038999,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:38.999",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954796,1769691039009,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.009",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954797,1769691039018,"fUST",-155.17483836,0.00011694,2,"2026-01-29T12:50:39.018",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954798,1769691039027,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.027",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954799,1769691039037,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.037",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954800,1769691039047,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.047",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954801,1769691039056,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.056",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954802,1769691039066,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.066",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954803,1769691039075,"fUST",-221.35153527,0.00011694,2,"2026-01-29T12:50:39.075",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954804,1769691039085,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.085",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954805,1769691039094,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.094",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954806,1769691039104,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.104",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954807,1769691039113,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.113",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954808,1769691039123,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.123",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954809,1769691039132,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.132",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954810,1769691039144,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.144",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954811,1769691039154,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.154",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954812,1769691039171,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.171",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954813,1769691039180,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.180",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954814,1769691039190,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.190",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954815,1769691039199,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.199",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954816,1769691039208,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.208",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954817,1769691039218,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.218",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954818,1769691039228,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.228",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954819,1769691039241,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.241",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954820,1769691039261,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.261",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954821,1769691039271,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.271",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954822,1769691039281,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.281",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954823,1769691039290,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.290",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954824,1769691039299,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.299",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954825,1769691039309,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.309",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954826,1769691039318,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.318",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954827,1769691039328,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.328",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954828,1769691039338,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.338",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954829,1769691039347,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.347",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954830,1769691039359,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.359",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954831,1769691039368,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.368",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954832,1769691039377,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.377",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954833,1769691039386,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.386",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954834,1769691039395,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.395",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954835,1769691039404,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.404",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954839,1769691039581,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.581",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954841,1769691039592,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.592",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954842,1769691039601,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.601",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954843,1769691039609,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.609",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954845,1769691039619,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.619",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954847,1769691039627,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.627",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954849,1769691039636,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.636",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954851,1769691039645,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.645",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954853,1769691039654,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.654",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954855,1769691039663,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.663",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954857,1769691039672,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.672",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954859,1769691039681,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.681",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954861,1769691039690,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.690",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954863,1769691039699,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.699",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954865,1769691039708,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.708",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954867,1769691039717,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.717",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954869,1769691039726,"fUST",-300.00000001,0.00011694,2,"2026-01-29T12:50:39.726",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954871,1769691039735,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.735",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954873,1769691039744,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.744",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954875,1769691039753,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.753",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954877,1769691039762,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.762",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954879,1769691039771,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.771",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954881,1769691039780,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.780",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954884,1769691039800,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.800",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954886,1769691039811,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.811",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954888,1769691039821,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.821",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954890,1769691039830,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.830",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954893,1769691039840,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.840",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954895,1769691039850,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.850",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954897,1769691039860,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.860",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954899,1769691039870,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.870",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954901,1769691039879,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.879",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954903,1769691039889,"fUST",-500.0,0.00011694,2,"2026-01-29T12:50:39.889",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954905,1769691039898,"fUST",-2167847.70215382,0.00011695,2,"2026-01-29T12:50:39.898",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954908,1769691039915,"fUST",-15315.35849191,0.00011695,2,"2026-01-29T12:50:39.915",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954910,1769691039927,"fUST",-475.80471361,0.00011695,2,"2026-01-29T12:50:39.927",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954912,1769691039940,"fUST",-2141.19048413,0.00011695,2,"2026-01-29T12:50:39.940",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954992,1769691040609,"fUST",-3e-08,0.00011695,2,"2026-01-29T12:50:40.609",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954995,1769691040621,"fUST",-44063.43834164,0.00011695,2,"2026-01-29T12:50:40.621",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954997,1769691040633,"fUST",-7079.44319928,0.00011695,2,"2026-01-29T12:50:40.633",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403954999,1769691040645,"fUST",-17854.0,0.00011695,2,"2026-01-29T12:50:40.645",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403955001,1769691040657,"fUST",-14458.0,0.00011695,2,"2026-01-29T12:50:40.657",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403955003,1769691040668,"fUST",-358.36397932,0.00011695,2,"2026-01-29T12:50:40.668",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956136,1769691055579,"fUST",2489.64245091,0.00011552,2,"2026-01-29T12:50:55.579",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956137,1769691142037,"fUST",-150.0,0.00011624,2,"2026-01-29T12:52:22.037",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956138,1769691142065,"fUST",-150.0,0.00011624,2,"2026-01-29T12:52:22.065",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956139,1769691142092,"fUST",-150.0,0.00011624,2,"2026-01-29T12:52:22.092",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956140,1769691142120,"fUST",-500.0,0.00011624,2,"2026-01-29T12:52:22.120",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956141,1769691142148,"fUST",-500.0,0.00011624,2,"2026-01-29T12:52:22.148",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956142,1769691142176,"fUST",-150.0,0.00011624,2,"2026-01-29T12:52:22.176",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956143,1769691142203,"fUST",-150.0,0.00011624,2,"2026-01-29T12:52:22.203",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956144,1769691142230,"fUST",-150.0,0.00011624,2,"2026-01-29T12:52:22.230",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956145,1769691142259,"fUST",-150.0,0.00011624,2,"2026-01-29T12:52:22.259",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956146,1769691171710,"fUST",3032.66633281,0.00011495,2,"2026-01-29T12:52:51.710",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956147,1769691230234,"fUST",3931.5433424,0.00011495,2,"2026-01-29T12:53:50.234",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956148,1769691268314,"fUST",-150.0,0.00011624,2,"2026-01-29T12:54:28.314",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956149,1769691268342,"fUST",-150.0,0.00011624,2,"2026-01-29T12:54:28.342",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956150,1769691268367,"fUST",-150.0,0.00011624,2,"2026-01-29T12:54:28.367",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956151,1769691268393,"fUST",-150.0,0.00011624,2,"2026-01-29T12:54:28.393",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956152,1769691268419,"fUST",-150.0,0.00011624,2,"2026-01-29T12:54:28.419",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956153,1769691268450,"fUST",-150.0,0.00011624,2,"2026-01-29T12:54:28.450",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956154,1769691268477,"fUST",-150.0,0.00011624,2,"2026-01-29T12:54:28.477",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956155,1769691268505,"fUST",-150.0,0.00011624,2,"2026-01-29T12:54:28.505",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956156,1769691268532,"fUST",-150.0,0.00011624,2,"2026-01-29T12:54:28.532",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956157,1769691268558,"fUST",-152.93513985,0.00011624,2,"2026-01-29T12:54:28.558",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956158,1769691451259,"fUST",-1200.0,0.00011693,2,"2026-01-29T12:57:31.259",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956159,1769691451288,"fUST",-300.0,0.00011693,2,"2026-01-29T12:57:31.288",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956160,1769691451317,"fUST",-303.1294301,0.00011693,2,"2026-01-29T12:57:31.317",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956161,1769691451347,"fUST",-320.8789023,0.00011694,2,"2026-01-29T12:57:31.347",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956162,1769691451377,"fUST",-500.0,0.00011694,2,"2026-01-29T12:57:31.377",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956163,1769691451408,"fUST",-500.0,0.00011694,2,"2026-01-29T12:57:31.408",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956164,1769691451436,"fUST",-204.18683406,0.00011694,2,"2026-01-29T12:57:31.436",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956165,1769691451484,"fUST",-500.0,0.00011694,2,"2026-01-29T12:57:31.484",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956166,1769691451535,"fUST",-410.06138086,0.00011694,2,"2026-01-29T12:57:31.535",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956167,1769691451569,"fUST",-500.0,0.00011694,2,"2026-01-29T12:57:31.569",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956168,1769691451601,"fUST",-165.568957,0.00011694,2,"2026-01-29T12:57:31.601",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956169,1769691456831,"fUST",-192.35899136,0.00011694,2,"2026-01-29T12:57:36.831",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956170,1769691456860,"fUST",-216.41390746,0.00011694,2,"2026-01-29T12:57:36.860",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956171,1769691456890,"fUST",-500.0,0.00011694,2,"2026-01-29T12:57:36.890",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956172,1769691456920,"fUST",-500.0,0.00011694,2,"2026-01-29T12:57:36.920",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956173,1769691456951,"fUST",-500.0,0.00011694,2,"2026-01-29T12:57:36.951",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956174,1769691456981,"fUST",-500.0,0.00011694,2,"2026-01-29T12:57:36.981",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956175,1769691457010,"fUST",-500.0,0.00011694,2,"2026-01-29T12:57:37.010",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956176,1769691457040,"fUST",-500.0,0.00011694,2,"2026-01-29T12:57:37.040",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956177,1769691457071,"fUST",-500.0,0.00011694,2,"2026-01-29T12:57:37.071",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956178,1769691457100,"fUST",-495.51748383,0.00011694,2,"2026-01-29T12:57:37.100",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956179,1769691457131,"fUST",-500.0,0.00011694,2,"2026-01-29T12:57:37.131",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956180,1769691458188,"fUST",-296.32429182,0.00011694,2,"2026-01-29T12:57:38.188",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956181,1769691458214,"fUST",-703.67570818,0.00011695,2,"2026-01-29T12:57:38.214",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956182,1769691459972,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:39.972",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956183,1769691460337,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:40.337",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956184,1769691460677,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:40.677",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956185,1769691461005,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:41.005",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956186,1769691461501,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:41.501",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956187,1769691461922,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:41.922",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956188,1769691462380,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:42.380",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956189,1769691462975,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:42.975",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956190,1769691463366,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:43.366",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956191,1769691463696,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:43.696",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956192,1769691464137,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:44.137",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956193,1769691464452,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:44.452",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956194,1769691464807,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:44.807",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956195,1769691465292,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:45.292",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956196,1769691465609,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:45.609",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956197,1769691465969,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:45.969",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956198,1769691466416,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:46.416",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956199,1769691466869,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:46.869",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956200,1769691467191,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:47.191",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956201,1769691467648,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:47.648",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956202,1769691467950,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:47.950",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956203,1769691468357,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:48.357",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956204,1769691468716,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:48.716",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956205,1769691469363,"fUST",-1000.0,0.00011578,2,"2026-01-29T12:57:49.363",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956206,1769691469816,"fUST",-1000.0,0.00011578,2,"2026-01-29T12:57:49.816",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956207,1769691470164,"fUST",-1000.0,0.00011578,2,"2026-01-29T12:57:50.164",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956208,1769691470623,"fUST",-1000.0,0.00011578,2,"2026-01-29T12:57:50.623",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956209,1769691471108,"fUST",-1000.0,0.00011578,2,"2026-01-29T12:57:51.108",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956210,1769691471422,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:51.422",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956211,1769691472017,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:52.017",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956212,1769691472264,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:52.264",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956213,1769691472790,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:52.790",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956214,1769691473221,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:53.221",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956215,1769691473645,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:53.645",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956216,1769691473956,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:53.956",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956217,1769691474645,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:54.645",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956218,1769691475118,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:55.118",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956219,1769691475488,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:55.488",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956220,1769691475983,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:55.983",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956221,1769691476436,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:56.436",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956222,1769691476875,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:56.875",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956223,1769691477260,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:57.260",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956224,1769691477691,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:57.691",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956225,1769691478061,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:58.061",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956226,1769691478507,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:58.507",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956227,1769691478836,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:58.836",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956228,1769691479310,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:57:59.310",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956229,1769691482333,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:02.333",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956230,1769691482844,"fUST",-300.0,0.00011694,2,"2026-01-29T12:58:02.844",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956231,1769691482873,"fUST",-700.0,0.00011695,2,"2026-01-29T12:58:02.873",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956232,1769691483314,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:03.314",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956233,1769691483792,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:03.792",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956234,1769691484120,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:04.120",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956235,1769691484486,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:04.486",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956236,1769691484841,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:04.841",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956237,1769691485206,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:05.206",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956238,1769691485578,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:05.578",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956239,1769691485923,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:05.923",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956240,1769691486246,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:06.246",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956241,1769691486676,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:06.676",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956242,1769691487110,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:07.110",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956243,1769691487436,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:07.436",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956244,1769691487752,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:07.752",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956245,1769691488270,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:08.270",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956246,1769691488719,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:08.719",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956247,1769691489192,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:09.192",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956248,1769691489522,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:09.522",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956249,1769691489935,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:09.935",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956250,1769691491009,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:11.009",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956251,1769691491618,"fUST",1377.77565519,0.00011535,2,"2026-01-29T12:58:11.618",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956252,1769691491714,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:11.714",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956253,1769691492056,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:12.056",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956254,1769691492385,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:12.385",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956255,1769691492857,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:12.857",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956256,1769691493009,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:13.009",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956257,1769691493174,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:13.174",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956258,1769691493569,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:13.569",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956259,1769691494047,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:14.047",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956261,1769691495912,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:15.912",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956263,1769691497713,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:17.713",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956265,1769691499046,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:19.046",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956266,1769691501090,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:21.090",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956267,1769691501614,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:21.614",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956268,1769691501894,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:21.894",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956269,1769691502363,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:22.363",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956270,1769691502811,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:22.811",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956271,1769691503142,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:23.142",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956272,1769691504690,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:24.690",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956273,1769691506261,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:26.261",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956274,1769691506741,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:26.741",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956275,1769691507880,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:27.880",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956276,1769691509600,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:29.600",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956277,1769691509866,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:29.866",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956278,1769691510327,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:30.327",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956279,1769691510784,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:30.784",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956280,1769691511252,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:31.252",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956281,1769691511740,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:31.740",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956282,1769691512057,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:32.057",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956283,1769691513671,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:33.671",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956284,1769691514365,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:34.365",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956285,1769691515290,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:35.290",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956286,1769691517266,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:37.266",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956287,1769691517436,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:37.436",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956288,1769691517880,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:37.880",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956289,1769691518199,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:38.199",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956290,1769691518538,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:38.538",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956291,1769691519003,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:39.003",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956292,1769691519473,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:39.473",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956293,1769691519978,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:39.978",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956294,1769691522030,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:42.030",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956295,1769691522668,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:42.668",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956296,1769691524494,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:44.494",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956297,1769691525479,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:45.479",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956298,1769691526346,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:46.346",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956299,1769691527328,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:47.328",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956300,1769691528285,"fUST",-1000.0,0.00011695,2,"2026-01-29T12:58:48.285",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956301,1769691537611,"fUST",5000.0,0.00011695,2,"2026-01-29T12:58:57.611",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956302,1769691543164,"fUST",300.0,0.00011694,2,"2026-01-29T12:59:03.164",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956303,1769691545462,"fUST",4700.01,0.00011695,2,"2026-01-29T12:59:05.462",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956304,1769691545484,"fUST",299.99,0.00011695,2,"2026-01-29T12:59:05.484",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956305,1769691553512,"fUST",3104.88478239,0.00011695,2,"2026-01-29T12:59:13.512",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956308,1769691561503,"fUST",5000.0,0.00011535,2,"2026-01-29T12:59:21.503",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956309,1769691565383,"fUST",-300.0,0.00011695,2,"2026-01-29T12:59:25.383",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956310,1769691569778,"fUST",500.0,0.00011535,2,"2026-01-29T12:59:29.778",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956311,1769691584990,"fUST",4500.01,0.00011535,2,"2026-01-29T12:59:44.990",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956312,1769691585014,"fUST",499.99,0.00011535,2,"2026-01-29T12:59:45.014",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956313,1769691607337,"fUST",5000.0,0.00011535,2,"2026-01-29T13:00:07.337",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956314,1769691621422,"fUST",-300.0,0.00011694,2,"2026-01-29T13:00:21.422",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956315,1769691621448,"fUST",-300.0,0.00011694,2,"2026-01-29T13:00:21.448",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956316,1769691621475,"fUST",-533.2719587,0.00011694,2,"2026-01-29T13:00:21.475",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956317,1769691621488,"fUST",-300.0,0.00011694,2,"2026-01-29T13:00:21.488",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956318,1769691621503,"fUST",-300.0,0.00011694,2,"2026-01-29T13:00:21.503",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956319,1769691621517,"fUST",-66.7280413,0.00011694,2,"2026-01-29T13:00:21.517",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956320,1769691621527,"fUST",-1133.2719587,0.00011695,2,"2026-01-29T13:00:21.527",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956321,1769691631542,"fUST",4500.02,0.00011535,2,"2026-01-29T13:00:31.542",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956322,1769691631566,"fUST",499.98,0.00011535,2,"2026-01-29T13:00:31.566",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956323,1769691654056,"fUST",-150.0,0.00011487,2,"2026-01-29T13:00:54.056",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956324,1769691655061,"fUST",5000.0,0.00011475,2,"2026-01-29T13:00:55.061",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956325,1769691664330,"fUST",800.0,0.00011485,2,"2026-01-29T13:01:04.330",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956326,1769691664375,"fUST",800.0,0.00011463,2,"2026-01-29T13:01:04.375",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956327,1769691664407,"fUST",800.0,0.00011455,2,"2026-01-29T13:01:04.407",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956328,1769691664618,"fUST",800.0,0.00011479,2,"2026-01-29T13:01:04.618",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956329,1769691667450,"fUST",-800.0,0.00011489,2,"2026-01-29T13:01:07.450",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956330,1769691677493,"fUST",4370.39318455,0.00011489,2,"2026-01-29T13:01:17.493",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956331,1769691682752,"fUST",-800.0,0.00011572,2,"2026-01-29T13:01:22.752",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956332,1769691685910,"fUST",-306.74154141,0.00011574,2,"2026-01-29T13:01:25.910",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956333,1769691685932,"fUST",-43.71646663,0.00011575,2,"2026-01-29T13:01:25.932",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956334,1769691688597,"fUST",-228.98235327,0.00011575,2,"2026-01-29T13:01:28.597",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956335,1769691690138,"fUST",-151.80242089,0.00011575,2,"2026-01-29T13:01:30.138",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956336,1769691692897,"fUST",-199.28788773,0.00011575,2,"2026-01-29T13:01:32.897",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956337,1769691695048,"fUST",-154.54,0.00011575,2,"2026-01-29T13:01:35.048",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956338,1769691697176,"fUST",-21.67087148,0.00011575,2,"2026-01-29T13:01:37.176",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956339,1769691697198,"fUST",-285.51730339,0.00011595,2,"2026-01-29T13:01:37.198",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956340,1769691700893,"fUST",5000.0,0.00011595,2,"2026-01-29T13:01:40.893",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956341,1769691708699,"fUST",5000.0,0.00011595,2,"2026-01-29T13:01:48.699",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956342,1769691713537,"fUST",-61.66844943,0.00011595,2,"2026-01-29T13:01:53.537",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956343,1769691713566,"fUST",-150.0,0.00011624,2,"2026-01-29T13:01:53.566",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956344,1769691716711,"fUST",154.54,0.00011624,2,"2026-01-29T13:01:56.711",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956345,1769691724569,"fUST",671.44033377,0.00011594,2,"2026-01-29T13:02:04.569",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956346,1769691724626,"fUST",598.19661035,0.00011624,2,"2026-01-29T13:02:04.626",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956347,1769691744865,"fUST",-1962.56007564,0.00011576,2,"2026-01-29T13:02:24.865",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956348,1769691774737,"fUST",-207.93064547,0.00011595,2,"2026-01-29T13:02:54.737",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956349,1769691774762,"fUST",-8.01240615,0.00011595,2,"2026-01-29T13:02:54.762",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956350,1769691777506,"fUST",-158.60587767,0.00011595,2,"2026-01-29T13:02:57.506",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956351,1769691781001,"fUST",-157.52,0.00011595,2,"2026-01-29T13:03:01.001",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956352,1769691783550,"fUST",300.0,0.00011594,2,"2026-01-29T13:03:03.550",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956353,1769691784440,"fUST",-286.38270179,0.00011595,2,"2026-01-29T13:03:04.440",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956354,1769691784698,"fUST",300.0,0.00011594,2,"2026-01-29T13:03:04.698",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956355,1769691791049,"fUST",602.50857946,0.00011595,2,"2026-01-29T13:03:11.049",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956356,1769691844290,"fUST",300.0,0.00011594,2,"2026-01-29T13:04:04.290",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956357,1769691856299,"fUST",4363.38843142,0.00011495,2,"2026-01-29T13:04:16.299",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956358,1769691877593,"fUST",5316.4484253,0.00010898,2,"2026-01-29T13:04:37.593",0.00034675,81.78,0.8763899935582402,659681311.2530369]
[403956359,1769691903891,"fUST",20.17314328,0.00011594,2,"2026-01-29T13:05:03.891",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956360,1769691903917,"fUST",279.82685672,0.00011594,2,"2026-01-29T13:05:03.917",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956361,1769691911124,"fUST",1200.0,0.00011594,2,"2026-01-29T13:05:11.124",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956362,1769691921049,"fUST",150.0,0.00011487,2,"2026-01-29T13:05:21.049",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956363,1769691921141,"fUST",150.0,0.00011487,2,"2026-01-29T13:05:21.141",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956364,1769691922396,"fUST",150.0,0.00011487,2,"2026-01-29T13:05:22.396",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956365,1769691922732,"fUST",150.0,0.00011487,2,"2026-01-29T13:05:22.732",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956366,1769691922845,"fUST",150.0,0.00011487,2,"2026-01-29T13:05:22.845",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956367,1769691923749,"fUST",150.0,0.00011487,2,"2026-01-29T13:05:23.749",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956368,1769691924175,"fUST",150.0,0.00011487,2,"2026-01-29T13:05:24.175",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956369,1769691936277,"fUST",215.94305162,0.00011595,2,"2026-01-29T13:05:36.277",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956370,1769691963181,"fUST",300.0,0.00011594,2,"2026-01-29T13:06:03.181",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956371,1769691988222,"fUST",191.48062914,0.00011594,2,"2026-01-29T13:06:28.222",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956372,1769691988251,"fUST",529.51876186,0.00011594,2,"2026-01-29T13:06:28.251",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956373,1769691988283,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:28.283",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956374,1769691988312,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:28.312",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956375,1769691988347,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:28.347",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956376,1769691988377,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:28.377",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956377,1769691988407,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:28.407",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956378,1769691988436,"fUST",295.27431536,0.00011594,2,"2026-01-29T13:06:28.436",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956379,1769691988465,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:28.465",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956380,1769691988495,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:28.495",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956381,1769691988524,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:28.524",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956382,1769691988552,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:28.552",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956383,1769691988583,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:28.583",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956384,1769691988612,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:28.612",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956385,1769691988641,"fUST",437.9663853,0.00011594,2,"2026-01-29T13:06:28.641",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956386,1769691988665,"fUST",62.0336147,0.00011594,2,"2026-01-29T13:06:28.665",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956387,1769691988700,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:28.700",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956388,1769691988733,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:28.733",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956389,1769691988903,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:28.903",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956390,1769691988937,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:28.937",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956391,1769691988966,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:28.966",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956392,1769691988996,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:28.996",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956393,1769691989026,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.026",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956394,1769691989055,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.055",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956395,1769691989084,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.084",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956396,1769691989114,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.114",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956397,1769691989143,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.143",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956398,1769691989178,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.178",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956399,1769691989206,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.206",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956400,1769691989235,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.235",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956401,1769691989265,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.265",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956402,1769691989294,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.294",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956403,1769691989326,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.326",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956404,1769691989357,"fUST",394.56253591,0.00011594,2,"2026-01-29T13:06:29.357",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956405,1769691989387,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.387",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956406,1769691989416,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.416",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956407,1769691989445,"fUST",43.41384939,0.00011594,2,"2026-01-29T13:06:29.445",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956408,1769691989468,"fUST",456.58615061,0.00011594,2,"2026-01-29T13:06:29.468",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956409,1769691989497,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.497",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956410,1769691989532,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.532",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956411,1769691989564,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.564",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956412,1769691989593,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.593",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956413,1769691989624,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.624",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956414,1769691989653,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.653",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956415,1769691989682,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.682",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956416,1769691989726,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.726",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956417,1769691989759,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.759",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956418,1769691989791,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.791",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956419,1769691989823,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.823",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956420,1769691989856,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.856",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956421,1769691989889,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.889",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956422,1769691989923,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.923",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956423,1769691989952,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.952",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956424,1769691989984,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:29.984",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956425,1769691990022,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.022",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956426,1769691990052,"fUST",153.91335586,0.00011594,2,"2026-01-29T13:06:30.052",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956427,1769691990084,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.084",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956428,1769691990114,"fUST",389.51049353,0.00011594,2,"2026-01-29T13:06:30.114",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956429,1769691990139,"fUST",110.48950647,0.00011594,2,"2026-01-29T13:06:30.139",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956430,1769691990168,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.168",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956431,1769691990197,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.197",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956432,1769691990226,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.226",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956433,1769691990259,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.259",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956434,1769691990292,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.292",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956435,1769691990324,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.324",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956436,1769691990354,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.354",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956437,1769691990383,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.383",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956438,1769691990416,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.416",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956439,1769691990446,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.446",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956440,1769691990474,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.474",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956441,1769691990502,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.502",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956442,1769691990530,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.530",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956443,1769691990558,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.558",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956444,1769691990586,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.586",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956445,1769691990619,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.619",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956446,1769691990647,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.647",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956447,1769691990677,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.677",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956448,1769691990705,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.705",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956449,1769691990742,"fUST",389.52049353,0.00011594,2,"2026-01-29T13:06:30.742",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956450,1769691990766,"fUST",110.47950647,0.00011594,2,"2026-01-29T13:06:30.766",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956451,1769691990794,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.794",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956452,1769691990824,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.824",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956453,1769691990852,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.852",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956454,1769691990880,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.880",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956455,1769691990907,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.907",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956456,1769691990935,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.935",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956457,1769691990963,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.963",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956458,1769691990990,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:30.990",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956459,1769691991018,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:31.018",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956460,1769691991050,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:31.050",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956461,1769691991078,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:31.078",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956462,1769691991111,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:31.111",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956463,1769691991139,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:31.139",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956464,1769691991170,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:31.170",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956465,1769691991198,"fUST",349.00834464,0.00011594,2,"2026-01-29T13:06:31.198",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956466,1769691991226,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:31.226",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956467,1769691991252,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:31.252",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956468,1769691991279,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:31.279",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956469,1769691991306,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:31.306",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956470,1769691991335,"fUST",500.0,0.00011594,2,"2026-01-29T13:06:31.335",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956471,1769691991475,"fUST",40.52214889,0.00011594,2,"2026-01-29T13:06:31.475",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956472,1769692007623,"fUST",-2403.96834194,0.00011478,2,"2026-01-29T13:06:47.623",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956473,1769692008235,"fUST",-150.0,0.00011487,2,"2026-01-29T13:06:48.235",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956474,1769692009552,"fUST",5000.0,0.00011478,2,"2026-01-29T13:06:49.552",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956476,1769692038662,"fUST",-5000.0,0.00011477,2,"2026-01-29T13:07:18.662",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956481,1769692054640,"fUST",159.82629321,0.00011399,2,"2026-01-29T13:07:34.640",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956482,1769692056767,"fUST",-154.54,0.00011477,2,"2026-01-29T13:07:36.767",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956483,1769692058370,"fUST",-303.08,0.00011399,2,"2026-01-29T13:07:38.370",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956484,1769692069234,"fUST",-335.58586768,0.00011399,2,"2026-01-29T13:07:49.234",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956485,1769692071136,"fUST",607.62,0.00011285,2,"2026-01-29T13:07:51.136",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956486,1769692082926,"fUST",294.27,2.997e-05,2,"2026-01-29T13:08:02.926",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956487,1769692084307,"fUST",-4845.46,0.00011477,2,"2026-01-29T13:08:04.307",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956489,1769692099740,"fUST",-2794.09278608,0.00011495,2,"2026-01-29T13:08:19.740",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956490,1769692104316,"fUST",4411.82442784,0.00011477,2,"2026-01-29T13:08:24.316",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956491,1769692104340,"fUST",588.17557216,0.00011477,2,"2026-01-29T13:08:24.340",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956492,1769692107831,"fUST",150.0,0.00011487,2,"2026-01-29T13:08:27.831",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956493,1769692108272,"fUST",150.0,0.00011487,2,"2026-01-29T13:08:28.272",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956494,1769692109632,"fUST",150.0,0.00011487,2,"2026-01-29T13:08:29.632",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956495,1769692109829,"fUST",150.0,0.00011487,2,"2026-01-29T13:08:29.829",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956496,1769692110000,"fUST",500.0,0.00011487,2,"2026-01-29T13:08:30.000",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956497,1769692110283,"fUST",150.0,0.00011487,2,"2026-01-29T13:08:30.283",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956498,1769692111109,"fUST",150.0,0.00011487,2,"2026-01-29T13:08:31.109",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956499,1769692116198,"fUST",2900.06,0.00011495,2,"2026-01-29T13:08:36.198",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956500,1769692130396,"fUST",-5000.0,0.00011477,2,"2026-01-29T13:08:50.396",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956501,1769692132021,"fUST",0.01,0.00011362,2,"2026-01-29T13:08:52.021",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956502,1769692132045,"fUST",3528.03761038,0.00011362,2,"2026-01-29T13:08:52.045",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956503,1769692140176,"fUST",5000.0,0.00011477,2,"2026-01-29T13:09:00.176",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956504,1769692148479,"fUST",1471.97238962,0.00011477,2,"2026-01-29T13:09:08.479",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956505,1769692148503,"fUST",3528.02761038,0.00011477,2,"2026-01-29T13:09:08.503",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956507,1769692161239,"fUST",-5000.0,0.00011477,2,"2026-01-29T13:09:21.239",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956508,1769692165202,"fUST",0.01,0.00011477,2,"2026-01-29T13:09:25.202",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956509,1769692165227,"fUST",4999.99,0.00011477,2,"2026-01-29T13:09:25.227",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956510,1769692173274,"fUST",4523.45313308,0.00011477,2,"2026-01-29T13:09:33.274",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403956516,1769692232396,"fUST",-440.179793,0.00011476,2,"2026-01-29T13:10:32.396",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957150,1769692238658,"fUST",-759.820207,0.00011476,2,"2026-01-29T13:10:38.658",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957153,1769692238679,"fUST",-5000.0,0.00011477,2,"2026-01-29T13:10:38.679",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957155,1769692238688,"fUST",-581.0,0.00011477,2,"2026-01-29T13:10:38.688",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957157,1769692238697,"fUST",-4053.68181472,0.00011495,2,"2026-01-29T13:10:38.697",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957159,1769692238706,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.706",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957161,1769692238715,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.715",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957163,1769692238724,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.724",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957165,1769692238733,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.733",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957167,1769692238742,"fUST",-183.76815065,0.00011593,2,"2026-01-29T13:10:38.742",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957169,1769692238752,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.752",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957171,1769692238761,"fUST",-477.25270171,0.00011593,2,"2026-01-29T13:10:38.761",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957173,1769692238770,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.770",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957175,1769692238779,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.779",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957177,1769692238788,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.788",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957179,1769692238797,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.797",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957181,1769692238807,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.807",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957183,1769692238816,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.816",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957185,1769692238826,"fUST",-488.28472621,0.00011593,2,"2026-01-29T13:10:38.826",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957187,1769692238835,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.835",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957189,1769692238848,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.848",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957191,1769692238857,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.857",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957193,1769692238867,"fUST",-209.00243672,0.00011593,2,"2026-01-29T13:10:38.867",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957195,1769692238876,"fUST",-498.43090046,0.00011593,2,"2026-01-29T13:10:38.876",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957197,1769692238891,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.891",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957198,1769692238901,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.901",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957199,1769692238911,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.911",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957200,1769692238920,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.920",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957201,1769692238931,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.931",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957202,1769692238940,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.940",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957203,1769692238950,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.950",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957204,1769692238960,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.960",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957205,1769692238969,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.969",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957206,1769692238979,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.979",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957207,1769692238988,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.988",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957208,1769692238998,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:38.998",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957209,1769692239007,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:39.007",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957210,1769692239017,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:39.017",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957211,1769692239026,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:39.026",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957212,1769692239035,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:39.035",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957213,1769692239044,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:39.044",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957214,1769692239055,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:39.055",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957215,1769692239064,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:39.064",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957216,1769692239074,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:39.074",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957217,1769692239083,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:39.083",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957218,1769692239094,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:39.094",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957219,1769692239103,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:39.103",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957220,1769692239113,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:39.113",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957221,1769692239122,"fUST",-500.0,0.00011593,2,"2026-01-29T13:10:39.122",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957222,1769692239132,"fUST",-300.0,0.00011593,2,"2026-01-29T13:10:39.132",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957223,1769692239141,"fUST",-528.89647235,0.00011594,2,"2026-01-29T13:10:39.141",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957224,1769692239151,"fUST",-306.64210286,0.00011594,2,"2026-01-29T13:10:39.151",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957225,1769692239161,"fUST",-30000.0,0.00011595,2,"2026-01-29T13:10:39.161",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957226,1769692239170,"fUST",-153.66283564,0.00011595,2,"2026-01-29T13:10:39.170",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957227,1769692239179,"fUST",-1957.856,0.00011595,2,"2026-01-29T13:10:39.179",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957228,1769692239189,"fUST",-212.5608784,0.00011595,2,"2026-01-29T13:10:39.189",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957229,1769692239198,"fUST",-255.04015786,0.00011595,2,"2026-01-29T13:10:39.198",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957230,1769692239207,"fUST",-250.0,0.00011595,2,"2026-01-29T13:10:39.207",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957231,1769692239216,"fUST",-151.0,0.00011595,2,"2026-01-29T13:10:39.216",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957232,1769692239226,"fUST",-250.0,0.00011595,2,"2026-01-29T13:10:39.226",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957234,1769692239235,"fUST",-151.0,0.00011595,2,"2026-01-29T13:10:39.235",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957236,1769692239244,"fUST",-250.0,0.00011595,2,"2026-01-29T13:10:39.244",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957238,1769692239254,"fUST",-151.0,0.00011595,2,"2026-01-29T13:10:39.254",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957240,1769692239264,"fUST",-250.0,0.00011595,2,"2026-01-29T13:10:39.264",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957242,1769692239273,"fUST",-151.0,0.00011595,2,"2026-01-29T13:10:39.273",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957244,1769692239282,"fUST",-284.77386939,0.00011595,2,"2026-01-29T13:10:39.282",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957246,1769692239291,"fUST",-151.0,0.00011595,2,"2026-01-29T13:10:39.291",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957248,1769692239300,"fUST",-151.0,0.00011595,2,"2026-01-29T13:10:39.300",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957250,1769692239309,"fUST",-151.0,0.00011595,2,"2026-01-29T13:10:39.309",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957252,1769692239318,"fUST",-2773.56790519,0.00011595,2,"2026-01-29T13:10:39.318",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957254,1769692239327,"fUST",-151.0,0.00011595,2,"2026-01-29T13:10:39.327",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957256,1769692239336,"fUST",-151.0,0.00011595,2,"2026-01-29T13:10:39.336",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957258,1769692239345,"fUST",-151.0,0.00011595,2,"2026-01-29T13:10:39.345",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957260,1769692239354,"fUST",-151.0,0.00011595,2,"2026-01-29T13:10:39.354",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957262,1769692239363,"fUST",-209.40437684,0.00011595,2,"2026-01-29T13:10:39.363",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957264,1769692239372,"fUST",-2256808.96268766,0.00011595,2,"2026-01-29T13:10:39.372",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957266,1769692239384,"fUST",-53182.73944486,0.00011595,2,"2026-01-29T13:10:39.384",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957345,1769692240641,"fUST",-1403.24298929,0.00011595,2,"2026-01-29T13:10:40.641",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957373,1769692241666,"fUST",-72.31039148,0.00011595,2,"2026-01-29T13:10:41.666",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957374,1769692241811,"fUST",-3e-08,0.00011595,2,"2026-01-29T13:10:41.811",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957585,1769692244584,"fUST",-446.64002982,0.00011595,2,"2026-01-29T13:10:44.584",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957588,1769692245288,"fUST",-450.16381013,0.00011595,2,"2026-01-29T13:10:45.288",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957602,1769692308690,"fUST",213.78,0.000103,11,"2026-01-29T13:11:48.690",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957603,1769692309475,"fUST",256.53,0.000111,2,"2026-01-29T13:11:49.475",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957604,1769692310295,"fUST",234.8,0.000109,2,"2026-01-29T13:11:50.295",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957605,1769692314811,"fUST",-386.63466018,0.000114,2,"2026-01-29T13:11:54.811",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957606,1769692315772,"fUST",-129.84533982,0.000114,2,"2026-01-29T13:11:55.772",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957607,1769692325295,"fUST",386.63466021,0.000114,2,"2026-01-29T13:12:05.295",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957608,1769692331074,"fUST",-337.66708055,0.0001144,2,"2026-01-29T13:12:11.074",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957609,1769692331104,"fUST",-4324.6758389,0.00011479,2,"2026-01-29T13:12:11.104",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957610,1769692337032,"fUST",-800.0,0.00011255,2,"2026-01-29T13:12:17.032",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957611,1769692337064,"fUST",-675.3241611,0.00011479,2,"2026-01-29T13:12:17.064",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957612,1769692337094,"fUST",-256.64624404,0.00011493,2,"2026-01-29T13:12:17.094",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957613,1769692337125,"fUST",-500.0,0.00011593,2,"2026-01-29T13:12:17.125",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957614,1769692337155,"fUST",-300.0,0.00011594,2,"2026-01-29T13:12:17.155",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957615,1769692337182,"fUST",-693.3919763,0.00011595,2,"2026-01-29T13:12:17.182",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957616,1769692337212,"fUST",-209.40437684,0.00011595,2,"2026-01-29T13:12:17.212",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957617,1769692337241,"fUST",-217.15233878,0.00011595,2,"2026-01-29T13:12:17.241",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957618,1769692337270,"fUST",-225.18697532,0.00011595,2,"2026-01-29T13:12:17.270",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957619,1769692337298,"fUST",-233.51889341,0.00011595,2,"2026-01-29T13:12:17.298",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957620,1769692337327,"fUST",-242.15909246,0.00011595,2,"2026-01-29T13:12:17.327",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957621,1769692337355,"fUST",-251.11897888,0.00011595,2,"2026-01-29T13:12:17.355",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957622,1769692337382,"fUST",-260.4103811,0.00011595,2,"2026-01-29T13:12:17.382",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957623,1769692337410,"fUST",-1.33759834,0.00011595,2,"2026-01-29T13:12:17.410",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957624,1769692350204,"fUST",239.60081701,0.00034766,120,"2026-01-29T13:12:30.204",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957625,1769692350235,"fUST",194.46611918,0.00034766,120,"2026-01-29T13:12:30.235",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957626,1769692350585,"fUST",239.60081701,0.00034766,120,"2026-01-29T13:12:30.585",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957627,1769692350617,"fUST",194.46611918,0.00034766,120,"2026-01-29T13:12:30.617",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957628,1769692350945,"fUST",194.46611918,0.00034766,120,"2026-01-29T13:12:30.945",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957629,1769692351034,"fUST",239.60081701,0.00034766,120,"2026-01-29T13:12:31.034",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957630,1769692351314,"fUST",194.46611918,0.00034766,120,"2026-01-29T13:12:31.314",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957631,1769692351692,"fUST",194.46611918,0.00034766,120,"2026-01-29T13:12:31.692",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957632,1769692352074,"fUST",194.46611918,0.00034766,120,"2026-01-29T13:12:32.074",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957633,1769692352449,"fUST",194.46611918,0.00034766,120,"2026-01-29T13:12:32.449",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957634,1769692352873,"fUST",194.46611918,0.00034766,120,"2026-01-29T13:12:32.873",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957635,1769692360847,"fUST",-197.38282006,0.00011364,2,"2026-01-29T13:12:40.847",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957636,1769692362308,"fUST",-631.42467637,0.00011364,2,"2026-01-29T13:12:42.308",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957637,1769692364752,"fUST",-199.67986037,0.00011364,2,"2026-01-29T13:12:44.752",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957638,1769692366177,"fUST",-679.04189717,0.00011364,2,"2026-01-29T13:12:46.177",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957639,1769692366214,"fUST",-3641.92620566,0.00011479,2,"2026-01-29T13:12:46.214",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957640,1769692366281,"fUST",-1037.67148312,0.00011479,2,"2026-01-29T13:12:46.281",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957641,1769692366426,"fUST",-320.40231122,0.00011479,2,"2026-01-29T13:12:46.426",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957642,1769692366460,"fUST",-150.0,0.00011487,2,"2026-01-29T13:12:46.460",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957643,1769692366518,"fUST",-9059.20537756,0.00011494,2,"2026-01-29T13:12:46.518",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957644,1769692366584,"fUST",-10000.01,0.00011494,2,"2026-01-29T13:12:46.584",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957645,1769692366688,"fUST",-10000.01,0.00011494,2,"2026-01-29T13:12:46.688",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957646,1769692372140,"fUST",-1028.48566748,0.00011379,2,"2026-01-29T13:12:52.140",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957647,1769692372177,"fUST",-7943.03866504,0.00011494,2,"2026-01-29T13:12:52.177",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957648,1769692372255,"fUST",-10000.01,0.00011494,2,"2026-01-29T13:12:52.255",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957649,1769692372394,"fUST",-10000.01,0.00011494,2,"2026-01-29T13:12:52.394",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957650,1769692372540,"fUST",-10000.01,0.00011494,2,"2026-01-29T13:12:52.540",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957651,1769692385455,"fUST",-225.54373952,0.00011379,2,"2026-01-29T13:13:05.455",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957652,1769692389693,"fUST",-210.09255411,0.00011265,2,"2026-01-29T13:13:09.693",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957653,1769692391273,"fUST",-277.04905992,0.00011265,2,"2026-01-29T13:13:11.273",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957654,1769692393264,"fUST",-567.64803114,0.00011265,2,"2026-01-29T13:13:13.264",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957655,1769692396481,"fUST",-256.86182513,0.00011265,2,"2026-01-29T13:13:16.481",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957656,1769692396780,"fUST",5000.0,0.00011115,2,"2026-01-29T13:13:16.780",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957657,1769692399275,"fUST",-262.98676407,0.00011265,2,"2026-01-29T13:13:19.275",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957658,1769692405189,"fUST",-297.8959742,0.00011265,2,"2026-01-29T13:13:25.189",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957659,1769692406827,"fUST",-596.49243369,0.00011265,2,"2026-01-29T13:13:26.827",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957660,1769692410365,"fUST",376.6551949,0.00010959,2,"2026-01-29T13:13:30.365",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957661,1769692410745,"fUST",-210.90587855,0.00011265,2,"2026-01-29T13:13:30.745",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957662,1769692412801,"fUST",-246.96224345,0.00011265,2,"2026-01-29T13:13:32.801",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957663,1769692414926,"fUST",-162.61758528,0.00011265,2,"2026-01-29T13:13:34.926",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957664,1769692416456,"fUST",-202.32754627,0.00011265,2,"2026-01-29T13:13:36.456",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957665,1769692418507,"fUST",-252.87938666,0.00011265,2,"2026-01-29T13:13:38.507",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957666,1769692418638,"fUST",4623.3548051,0.00011115,2,"2026-01-29T13:13:38.638",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957667,1769692418661,"fUST",376.6451949,0.00011115,2,"2026-01-29T13:13:38.661",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957668,1769692420694,"fUST",-300.0,0.00011265,2,"2026-01-29T13:13:40.694",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957669,1769692422687,"fUST",-224.2,0.00011265,2,"2026-01-29T13:13:42.687",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957670,1769692429074,"fUST",-209.39350027,0.00011265,2,"2026-01-29T13:13:49.074",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957671,1769692430924,"fUST",-307.00384222,0.00011265,2,"2026-01-29T13:13:50.924",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957672,1769692432340,"fUST",-198.0,0.00011265,2,"2026-01-29T13:13:52.340",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957673,1769692440695,"fUST",594.81271442,0.00011115,2,"2026-01-29T13:14:00.695",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957674,1769692449698,"fUST",-546.41667494,0.00011165,2,"2026-01-29T13:14:09.698",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957709,1769692575467,"fUST",782.05771208,0.00011115,2,"2026-01-29T13:16:15.467",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957710,1769692583610,"fUST",5000.0,0.00011115,2,"2026-01-29T13:16:23.610",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957711,1769692606187,"fUST",3246.4943786,0.00011115,2,"2026-01-29T13:16:46.187",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957712,1769692606212,"fUST",1753.5056214,0.00011115,2,"2026-01-29T13:16:46.212",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957713,1769692628598,"fUST",5000.0,0.00011115,2,"2026-01-29T13:17:08.598",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957714,1769692644822,"fUST",-55.48064572,0.00011165,2,"2026-01-29T13:17:24.822",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957715,1769692644848,"fUST",-141.54859392,0.00011236,2,"2026-01-29T13:17:24.848",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957716,1769692647378,"fUST",-170.58861361,0.00011236,2,"2026-01-29T13:17:27.378",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957718,1769692651567,"fUST",3246.5043786,0.00011115,2,"2026-01-29T13:17:31.567",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957719,1769692651591,"fUST",1753.4956214,0.00011115,2,"2026-01-29T13:17:31.591",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957720,1769692659284,"fUST",240.05,0.000111,2,"2026-01-29T13:17:39.284",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957721,1769692666779,"fUST",367.61785325,0.00011116,2,"2026-01-29T13:17:46.779",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957722,1769692674625,"fUST",5000.0,0.00011116,2,"2026-01-29T13:17:54.625",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957723,1769692696969,"fUST",4632.39214675,0.00011116,2,"2026-01-29T13:18:16.969",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957724,1769692696993,"fUST",367.60785325,0.00011116,2,"2026-01-29T13:18:16.993",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957725,1769692719956,"fUST",5000.0,0.00011116,2,"2026-01-29T13:18:39.956",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957726,1769692743092,"fUST",4632.40214675,0.00011116,2,"2026-01-29T13:19:03.092",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957727,1769692743116,"fUST",367.59785325,0.00011116,2,"2026-01-29T13:19:03.116",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957728,1769692765635,"fUST",5000.0,0.00011116,2,"2026-01-29T13:19:25.635",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957729,1769692782392,"fUST",-24.90937346,0.00011236,2,"2026-01-29T13:19:42.392",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957730,1769692782419,"fUST",-250.0,0.00011307,2,"2026-01-29T13:19:42.419",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957731,1769692782446,"fUST",-4088.15079442,0.00011395,2,"2026-01-29T13:19:42.446",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957732,1769692782474,"fUST",-300.0,0.00011478,2,"2026-01-29T13:19:42.474",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957733,1769692782501,"fUST",-183.76815065,0.00011478,2,"2026-01-29T13:19:42.501",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957734,1769692797569,"fUST",-5000.0,0.00011364,2,"2026-01-29T13:19:57.569",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957735,1769692803706,"fUST",-300.0,0.00011478,2,"2026-01-29T13:20:03.706",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957736,1769692803734,"fUST",-300.0,0.00011478,2,"2026-01-29T13:20:03.734",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957737,1769692803763,"fUST",-300.0,0.00011478,2,"2026-01-29T13:20:03.763",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957738,1769692806911,"fUST",-300.0,0.00011478,2,"2026-01-29T13:20:06.911",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957739,1769692901122,"fUST",10000.01,0.00010487,2,"2026-01-29T13:21:41.122",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957740,1769692901148,"fUST",10000.01,0.00010487,2,"2026-01-29T13:21:41.148",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957741,1769692901175,"fUST",10000.01,0.00010487,2,"2026-01-29T13:21:41.175",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957742,1769692901198,"fUST",10000.01,0.00010487,2,"2026-01-29T13:21:41.198",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957743,1769692901220,"fUST",10000.01,0.00010487,2,"2026-01-29T13:21:41.220",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957744,1769692901242,"fUST",10000.01,0.00010487,2,"2026-01-29T13:21:41.242",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957745,1769692901265,"fUST",10000.01,0.00010487,2,"2026-01-29T13:21:41.265",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957746,1769692901288,"fUST",10000.01,0.00010487,2,"2026-01-29T13:21:41.288",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957747,1769692901311,"fUST",567.5807128,0.00010487,2,"2026-01-29T13:21:41.311",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957748,1769692919925,"fUST",1727.53,0.00029984,120,"2026-01-29T13:21:59.925",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957750,1769692967620,"fUST",-389.43198113,0.0001111,2,"2026-01-29T13:22:47.620",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957752,1769693000008,"fUST",798.0,0.00029984,120,"2026-01-29T13:23:20.008",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957753,1769693001469,"fUST",798.0,0.00029984,120,"2026-01-29T13:23:21.469",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957754,1769693004458,"fUST",316.34,0.00029984,120,"2026-01-29T13:23:24.458",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957755,1769693006361,"fUST",5000.0,0.0001111,2,"2026-01-29T13:23:26.361",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957756,1769693028737,"fUST",4221.14603774,0.0001111,2,"2026-01-29T13:23:48.737",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957757,1769693028760,"fUST",778.85396226,0.0001111,2,"2026-01-29T13:23:48.760",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957758,1769693051396,"fUST",5000.0,0.0001111,2,"2026-01-29T13:24:11.396",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957759,1769693074322,"fUST",4221.15603774,0.0001111,2,"2026-01-29T13:24:34.322",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957760,1769693074346,"fUST",778.84396226,0.0001111,2,"2026-01-29T13:24:34.346",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957761,1769693092718,"fUST",9221.16603774,0.00010377,2,"2026-01-29T13:24:52.718",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957762,1769693092745,"fUST",10000.01,0.00010377,2,"2026-01-29T13:24:52.745",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957763,1769693092773,"fUST",4144.85698626,0.00010377,2,"2026-01-29T13:24:52.773",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957764,1769693095960,"fUST",637.43108266,0.0001111,2,"2026-01-29T13:24:55.960",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957765,1769693097244,"fUST",1748.74307991,0.0001111,2,"2026-01-29T13:24:57.244",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957766,1769693103076,"fUST",300.0,0.00010377,2,"2026-01-29T13:25:03.076",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957767,1769693105154,"fUST",500.0,0.0001111,2,"2026-01-29T13:25:05.154",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957772,1769693295573,"fUST",-529.452,0.00011264,2,"2026-01-29T13:28:15.573",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957773,1769693295601,"fUST",-178.786,0.00011264,2,"2026-01-29T13:28:15.601",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957774,1769693295634,"fUST",-330.30564937,0.00011272,2,"2026-01-29T13:28:15.634",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957775,1769693295663,"fUST",-2514.68350749,0.00011279,2,"2026-01-29T13:28:15.663",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957776,1769693295693,"fUST",-300.0,0.00011374,2,"2026-01-29T13:28:15.693",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957777,1769693295722,"fUST",-209.0,0.00011375,2,"2026-01-29T13:28:15.722",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957778,1769693295752,"fUST",-675.55568628,0.00011375,2,"2026-01-29T13:28:15.752",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957779,1769693295941,"fUST",-524.44431372,0.00011375,2,"2026-01-29T13:28:15.941",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957780,1769693296905,"fUST",408.5452872,0.00011164,2,"2026-01-29T13:28:16.905",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957783,1769693310800,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:30.800",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957784,1769693310831,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:30.831",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957785,1769693310863,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:30.863",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957786,1769693310894,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:30.894",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957787,1769693310924,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:30.924",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957788,1769693310955,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:30.955",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957789,1769693310985,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:30.985",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957790,1769693311014,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:31.014",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957791,1769693311045,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:31.045",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957792,1769693311074,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:31.074",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957793,1769693311545,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:31.545",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957794,1769693311577,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:31.577",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957795,1769693311608,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:31.608",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957796,1769693311640,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:31.640",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957797,1769693311671,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:31.671",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957798,1769693311702,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:31.702",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957799,1769693311734,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:31.734",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957800,1769693311765,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:31.765",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957801,1769693311796,"fUST",-229.52743154,0.00011375,2,"2026-01-29T13:28:31.796",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957802,1769693311828,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:31.828",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957803,1769693311866,"fUST",-40.95513692,0.00011375,2,"2026-01-29T13:28:31.866",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957804,1769693311903,"fUST",-459.04486308,0.00011375,2,"2026-01-29T13:28:31.903",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957805,1769693311937,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:31.937",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957806,1769693311968,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:31.968",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957807,1769693312003,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.003",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957808,1769693312037,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.037",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957809,1769693312070,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.070",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957810,1769693312102,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.102",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957811,1769693312134,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.134",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957812,1769693312166,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.166",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957813,1769693312205,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.205",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957814,1769693312249,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.249",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957815,1769693312284,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.284",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957816,1769693312321,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.321",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957817,1769693312353,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.353",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957818,1769693312386,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.386",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957819,1769693312419,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.419",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957820,1769693312451,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.451",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957821,1769693312483,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.483",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957822,1769693312512,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.512",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957823,1769693312544,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.544",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957824,1769693312639,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.639",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957825,1769693312669,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.669",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957826,1769693312702,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.702",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957827,1769693312733,"fUST",-477.04200129,0.00011375,2,"2026-01-29T13:28:32.733",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957828,1769693312764,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.764",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957829,1769693312796,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.796",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957830,1769693312827,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.827",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957831,1769693312858,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.858",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957832,1769693312890,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:32.890",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957833,1769693312921,"fUST",-449.05636437,0.00011375,2,"2026-01-29T13:28:32.921",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957834,1769693314206,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.206",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957835,1769693314238,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.238",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957836,1769693314269,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.269",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957837,1769693314303,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.303",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957838,1769693314337,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.337",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957839,1769693314370,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.370",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957840,1769693314401,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.401",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957841,1769693314434,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.434",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957842,1769693314466,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.466",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957843,1769693314497,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.497",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957844,1769693314538,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.538",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957845,1769693314569,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.569",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957846,1769693314600,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.600",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957847,1769693314632,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.632",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957848,1769693314662,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.662",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957849,1769693314694,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.694",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957850,1769693314725,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.725",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957851,1769693314761,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.761",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957852,1769693314816,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.816",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957853,1769693314848,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.848",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957854,1769693314893,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.893",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957855,1769693314924,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.924",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957856,1769693314955,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.955",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957857,1769693314986,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:34.986",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957858,1769693315016,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:35.016",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957859,1769693315047,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:35.047",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957860,1769693315181,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:35.181",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957861,1769693315218,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:35.218",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957862,1769693315250,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:35.250",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957863,1769693315284,"fUST",-286.65075463,0.00011375,2,"2026-01-29T13:28:35.284",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957864,1769693316828,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:36.828",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957865,1769693316866,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:36.866",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957866,1769693316899,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:36.899",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957867,1769693316932,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:36.932",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957868,1769693316963,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:36.963",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957869,1769693316995,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:36.995",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957870,1769693317033,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:37.033",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957871,1769693317064,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:37.064",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957872,1769693317093,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:37.093",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957873,1769693317124,"fUST",-350.01,0.00011375,2,"2026-01-29T13:28:37.124",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957874,1769693317403,"fUST",-299.99,0.00011375,2,"2026-01-29T13:28:37.403",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957875,1769693317435,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:37.435",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957876,1769693317467,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:37.467",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957877,1769693317498,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:37.498",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957878,1769693317530,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:37.530",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957879,1769693317562,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:37.562",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957880,1769693317593,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:37.593",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957881,1769693317626,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:37.626",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957882,1769693317657,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:37.657",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957883,1769693317690,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:37.690",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957884,1769693317839,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:37.839",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957885,1769693317871,"fUST",-475.56478945,0.00011375,2,"2026-01-29T13:28:37.871",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957886,1769693317904,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:37.904",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957887,1769693317934,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:37.934",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957888,1769693317964,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:37.964",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957889,1769693317995,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:37.995",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957890,1769693318027,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:38.027",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957891,1769693318058,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:38.058",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957892,1769693318089,"fUST",-500.0,0.00011375,2,"2026-01-29T13:28:38.089",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957893,1769693318119,"fUST",-500.0,0.00011377,2,"2026-01-29T13:28:38.119",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957894,1769693351691,"fUST",-5000.0,0.00011263,2,"2026-01-29T13:29:11.691",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957896,1769693357932,"fUST",-500.0,0.00011374,2,"2026-01-29T13:29:17.932",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957897,1769693357967,"fUST",-500.0,0.00011374,2,"2026-01-29T13:29:17.967",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957898,1769693357997,"fUST",-300.0,0.00011377,2,"2026-01-29T13:29:17.997",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957899,1769693358026,"fUST",-187.11645101,0.00011377,2,"2026-01-29T13:29:18.026",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957900,1769693358057,"fUST",-500.0,0.00011377,2,"2026-01-29T13:29:18.057",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957901,1769693358087,"fUST",-183.97441823,0.00011377,2,"2026-01-29T13:29:18.087",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957902,1769693358306,"fUST",500.0,0.00011374,2,"2026-01-29T13:29:18.306",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957903,1769693358412,"fUST",500.0,0.00011374,2,"2026-01-29T13:29:18.412",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957904,1769693358499,"fUST",500.0,0.00011374,2,"2026-01-29T13:29:18.499",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957905,1769693358531,"fUST",500.0,0.00011374,2,"2026-01-29T13:29:18.531",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957906,1769693358559,"fUST",269.46111852,0.00011374,2,"2026-01-29T13:29:18.559",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957907,1769693359879,"fUST",500.0,0.00011374,2,"2026-01-29T13:29:19.879",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957908,1769693360180,"fUST",500.0,0.00011374,2,"2026-01-29T13:29:20.180",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957909,1769693360593,"fUST",500.0,0.00011374,2,"2026-01-29T13:29:20.593",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957910,1769693360650,"fUST",500.0,0.00011374,2,"2026-01-29T13:29:20.650",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957911,1769693360797,"fUST",430.33497314,0.00011374,2,"2026-01-29T13:29:20.797",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957912,1769693361667,"fUST",500.0,0.00011374,2,"2026-01-29T13:29:21.667",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957913,1769693361699,"fUST",458.03216986,0.00011374,2,"2026-01-29T13:29:21.699",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957914,1769693379372,"fUST",-4506.61459638,0.0001126,2,"2026-01-29T13:29:39.372",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957915,1769693385803,"fUST",500.0,0.00011374,2,"2026-01-29T13:29:45.803",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957916,1769693392858,"fUST",486.78080724,0.00011374,2,"2026-01-29T13:29:52.858",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957917,1769693392881,"fUST",4013.21919276,0.00011374,2,"2026-01-29T13:29:52.881",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957925,1769693431448,"fUST",-1211.42354415,0.00011264,2,"2026-01-29T13:30:31.448",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957926,1769693431459,"fUST",-717.47312488,0.00011264,2,"2026-01-29T13:30:31.459",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957927,1769693431470,"fUST",-1123.02642622,0.00011264,2,"2026-01-29T13:30:31.470",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957928,1769693431505,"fUST",-26948.07690475,0.00011264,2,"2026-01-29T13:30:31.505",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957929,1769693431514,"fUST",-153.66283564,0.00011371,2,"2026-01-29T13:30:31.514",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957930,1769693431524,"fUST",-1957.856,0.00011371,2,"2026-01-29T13:30:31.524",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957931,1769693431534,"fUST",-255.04015786,0.00011371,2,"2026-01-29T13:30:31.534",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957932,1769693431543,"fUST",-209.40437684,0.00011371,2,"2026-01-29T13:30:31.543",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957933,1769693431552,"fUST",-250.0,0.00011371,2,"2026-01-29T13:30:31.552",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957935,1769693431561,"fUST",-250.0,0.00011371,2,"2026-01-29T13:30:31.561",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957936,1769693431571,"fUST",-250.0,0.00011371,2,"2026-01-29T13:30:31.571",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957938,1769693431581,"fUST",-250.0,0.00011371,2,"2026-01-29T13:30:31.581",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957940,1769693431590,"fUST",-284.77386939,0.00011371,2,"2026-01-29T13:30:31.590",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957942,1769693431599,"fUST",-151.0,0.00011371,2,"2026-01-29T13:30:31.599",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957944,1769693431608,"fUST",-151.0,0.00011371,2,"2026-01-29T13:30:31.608",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957945,1769693431618,"fUST",-151.0,0.00011371,2,"2026-01-29T13:30:31.618",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957947,1769693431627,"fUST",-151.0,0.00011371,2,"2026-01-29T13:30:31.627",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957949,1769693431636,"fUST",-151.0,0.00011371,2,"2026-01-29T13:30:31.636",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957951,1769693431646,"fUST",-151.0,0.00011371,2,"2026-01-29T13:30:31.646",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957953,1769693431655,"fUST",-151.0,0.00011371,2,"2026-01-29T13:30:31.655",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957955,1769693431664,"fUST",-151.0,0.00011371,2,"2026-01-29T13:30:31.664",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957957,1769693431674,"fUST",-300.0,0.00011373,2,"2026-01-29T13:30:31.674",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957959,1769693431684,"fUST",-1200.0,0.00011373,2,"2026-01-29T13:30:31.684",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957961,1769693431693,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.693",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957963,1769693431702,"fUST",-580.0,0.00011374,2,"2026-01-29T13:30:31.702",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957965,1769693431711,"fUST",-41.96783014,0.00011374,2,"2026-01-29T13:30:31.711",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957967,1769693431720,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.720",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957969,1769693431730,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.730",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957971,1769693431739,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.739",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957973,1769693431748,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.748",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957975,1769693431757,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.757",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957977,1769693431766,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.766",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957979,1769693431775,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.775",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957981,1769693431784,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.784",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957983,1769693431793,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.793",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957986,1769693431802,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.802",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957988,1769693431822,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.822",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957990,1769693431831,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.831",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957993,1769693431846,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.846",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957995,1769693431856,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.856",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957996,1769693431865,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.865",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403957999,1769693431875,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.875",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958001,1769693431885,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.885",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958002,1769693431894,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.894",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958003,1769693431903,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.903",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958004,1769693431912,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.912",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958005,1769693431922,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.922",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958006,1769693431931,"fUST",-156.5630373,0.00011374,2,"2026-01-29T13:30:31.931",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958007,1769693431941,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.941",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958008,1769693431950,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.950",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958009,1769693431959,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.959",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958010,1769693431969,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.969",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958011,1769693431981,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.981",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958012,1769693431990,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.990",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958013,1769693431999,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:31.999",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958014,1769693432008,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.008",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958015,1769693432017,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.017",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958016,1769693432027,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.027",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958017,1769693432036,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.036",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958018,1769693432045,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.045",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958019,1769693432054,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.054",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958020,1769693432064,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.064",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958021,1769693432073,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.073",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958022,1769693432083,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.083",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958023,1769693432093,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.093",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958024,1769693432103,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.103",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958025,1769693432113,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.113",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958026,1769693432123,"fUST",-447.11599601,0.00011374,2,"2026-01-29T13:30:32.123",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958027,1769693432132,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.132",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958028,1769693432141,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.141",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958029,1769693432151,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.151",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958030,1769693432160,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.160",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958031,1769693432170,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.170",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958032,1769693432179,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.179",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958033,1769693432189,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.189",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958034,1769693432198,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.198",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958035,1769693432207,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.207",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958036,1769693432217,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.217",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958037,1769693432229,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.229",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958038,1769693432239,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.239",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958039,1769693432248,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.248",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958040,1769693432258,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.258",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958041,1769693432270,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.270",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958042,1769693432279,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.279",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958043,1769693432288,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.288",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958044,1769693432298,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.298",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958045,1769693432308,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.308",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958046,1769693432318,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.318",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958047,1769693432327,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.327",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958048,1769693432336,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.336",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958049,1769693432345,"fUST",-505.64789442,0.00011374,2,"2026-01-29T13:30:32.345",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958050,1769693432354,"fUST",-500.0,0.00011374,2,"2026-01-29T13:30:32.354",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958051,1769693432363,"fUST",-499.99999999,0.00011374,2,"2026-01-29T13:30:32.363",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958052,1769693432373,"fUST",-5000.0,0.00011378,2,"2026-01-29T13:30:32.373",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958053,1769693432382,"fUST",-39645.69099853,0.00011378,2,"2026-01-29T13:30:32.382",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958054,1769693432395,"fUST",-997.92818647,0.00011378,2,"2026-01-29T13:30:32.395",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958055,1769693432407,"fUST",-9854.02710172,0.00011378,2,"2026-01-29T13:30:32.407",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958078,1769693437724,"fUST",-151.0,0.00011371,2,"2026-01-29T13:30:37.724",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958080,1769693437733,"fUST",-151.0,0.00011371,2,"2026-01-29T13:30:37.733",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958082,1769693437742,"fUST",-151.0,0.00011371,2,"2026-01-29T13:30:37.742",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958084,1769693437751,"fUST",-693.3919763,0.00011371,2,"2026-01-29T13:30:37.751",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958086,1769693437760,"fUST",-4234.66022113,0.00011378,2,"2026-01-29T13:30:37.760",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958090,1769693437781,"fUST",-16711.22796161,0.00011378,2,"2026-01-29T13:30:37.781",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958092,1769693437792,"fUST",-4934.43754675,0.00011378,2,"2026-01-29T13:30:37.792",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958094,1769693437803,"fUST",-3823.19028699,0.00011378,2,"2026-01-29T13:30:37.803",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958102,1769693437873,"fUST",-501.10944496,0.00011378,2,"2026-01-29T13:30:37.873",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958105,1769693437887,"fUST",-105995.77191918,0.00011378,2,"2026-01-29T13:30:37.887",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958107,1769693437898,"fUST",-311.65185859,0.00011378,2,"2026-01-29T13:30:37.898",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958110,1769693437913,"fUST",-2212990.30447407,0.00011378,2,"2026-01-29T13:30:37.913",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958112,1769693437922,"fUST",-3270.52063552,0.00011379,2,"2026-01-29T13:30:37.922",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958114,1769693437931,"fUST",-2773.56790519,0.00011487,2,"2026-01-29T13:30:37.931",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958116,1769693437941,"fUST",-212.5608784,0.00011487,2,"2026-01-29T13:30:37.941",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958118,1769693437950,"fUST",-150.0,0.00011487,2,"2026-01-29T13:30:37.950",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958120,1769693437959,"fUST",-150.0,0.00011487,2,"2026-01-29T13:30:37.959",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958122,1769693437967,"fUST",-150.0,0.00011487,2,"2026-01-29T13:30:37.967",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958124,1769693437977,"fUST",-150.0,0.00011487,2,"2026-01-29T13:30:37.977",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958126,1769693437986,"fUST",-500.0,0.00011487,2,"2026-01-29T13:30:37.986",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958128,1769693437996,"fUST",-150.0,0.00011487,2,"2026-01-29T13:30:37.996",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958130,1769693438008,"fUST",-150.0,0.00011487,2,"2026-01-29T13:30:38.008",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958132,1769693438017,"fUST",-150.0,0.00011487,2,"2026-01-29T13:30:38.017",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958134,1769693438026,"fUST",-150.0,0.00011487,2,"2026-01-29T13:30:38.026",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958136,1769693438035,"fUST",-201.07590603,0.00011487,2,"2026-01-29T13:30:38.035",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958138,1769693438044,"fUST",-203.97185566,0.00011487,2,"2026-01-29T13:30:38.044",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958140,1769693438053,"fUST",-150.0,0.00011487,2,"2026-01-29T13:30:38.053",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958142,1769693438062,"fUST",-150.0,0.00011487,2,"2026-01-29T13:30:38.062",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958144,1769693438071,"fUST",-150.0,0.00011487,2,"2026-01-29T13:30:38.071",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958146,1769693438081,"fUST",-150.0,0.00011487,2,"2026-01-29T13:30:38.081",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958148,1769693438090,"fUST",-150.0,0.00011487,2,"2026-01-29T13:30:38.090",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958150,1769693438100,"fUST",-151.0,0.000115,2,"2026-01-29T13:30:38.100",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958152,1769693438109,"fUST",-151.0,0.000115,2,"2026-01-29T13:30:38.109",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958154,1769693438119,"fUST",-151.0,0.000115,2,"2026-01-29T13:30:38.119",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958157,1769693438129,"fUST",-151.0,0.000115,2,"2026-01-29T13:30:38.129",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958159,1769693438138,"fUST",-151.0,0.000115,2,"2026-01-29T13:30:38.138",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958161,1769693438148,"fUST",-151.0,0.000115,2,"2026-01-29T13:30:38.148",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958162,1769693438159,"fUST",-151.0,0.000115,2,"2026-01-29T13:30:38.159",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958165,1769693438169,"fUST",-151.0,0.000115,2,"2026-01-29T13:30:38.169",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958166,1769693438178,"fUST",-151.0,0.000115,2,"2026-01-29T13:30:38.178",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958169,1769693438187,"fUST",-151.0,0.000115,2,"2026-01-29T13:30:38.187",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958171,1769693438196,"fUST",-151.0,0.000115,2,"2026-01-29T13:30:38.196",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958172,1769693438206,"fUST",-151.0,0.000115,2,"2026-01-29T13:30:38.206",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958174,1769693438215,"fUST",-151.0,0.000116,2,"2026-01-29T13:30:38.215",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958176,1769693438225,"fUST",-151.0,0.000116,2,"2026-01-29T13:30:38.225",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958178,1769693438237,"fUST",-151.0,0.000116,2,"2026-01-29T13:30:38.237",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958181,1769693438247,"fUST",-151.0,0.000116,2,"2026-01-29T13:30:38.247",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958183,1769693438257,"fUST",-151.0,0.000116,2,"2026-01-29T13:30:38.257",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958185,1769693438267,"fUST",-151.0,0.000116,2,"2026-01-29T13:30:38.267",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958187,1769693438276,"fUST",-151.0,0.000116,2,"2026-01-29T13:30:38.276",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958189,1769693438285,"fUST",-151.0,0.000116,2,"2026-01-29T13:30:38.285",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958191,1769693438296,"fUST",-151.0,0.000116,2,"2026-01-29T13:30:38.296",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958193,1769693438307,"fUST",-151.0,0.000116,2,"2026-01-29T13:30:38.307",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958195,1769693438316,"fUST",-246.71349821,0.00011624,2,"2026-01-29T13:30:38.316",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958197,1769693438326,"fUST",-292.45970376,0.00011624,2,"2026-01-29T13:30:38.326",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958199,1769693438335,"fUST",-150.0,0.00011624,2,"2026-01-29T13:30:38.335",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958201,1769693438344,"fUST",-150.0,0.00011624,2,"2026-01-29T13:30:38.344",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958203,1769693438353,"fUST",-500.0,0.00011624,2,"2026-01-29T13:30:38.353",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958205,1769693438363,"fUST",-150.0,0.00011624,2,"2026-01-29T13:30:38.363",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958207,1769693438372,"fUST",-202.41865959,0.00011624,2,"2026-01-29T13:30:38.372",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958209,1769693438381,"fUST",-150.0,0.00011624,2,"2026-01-29T13:30:38.381",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958211,1769693438391,"fUST",-231.517554,0.00011624,2,"2026-01-29T13:30:38.391",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958213,1769693438400,"fUST",-251.03981442,0.00011624,2,"2026-01-29T13:30:38.400",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958215,1769693438409,"fUST",-150.0,0.00011624,2,"2026-01-29T13:30:38.409",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958217,1769693438418,"fUST",-210.95757695,0.00011624,2,"2026-01-29T13:30:38.418",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958219,1769693438427,"fUST",-150.0,0.00011624,2,"2026-01-29T13:30:38.427",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958221,1769693438436,"fUST",-500.0,0.00011648,2,"2026-01-29T13:30:38.436",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958223,1769693438445,"fUST",-276.25807458,0.00011695,2,"2026-01-29T13:30:38.445",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958225,1769693438455,"fUST",-521.45134904,0.00011695,2,"2026-01-29T13:30:38.455",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958227,1769693438464,"fUST",-489.80000371,0.00011695,2,"2026-01-29T13:30:38.464",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958229,1769693438473,"fUST",-2083.71959075,0.00011695,2,"2026-01-29T13:30:38.473",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958231,1769693438483,"fUST",-486.69409243,0.00011695,2,"2026-01-29T13:30:38.483",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958233,1769693438493,"fUST",-150.0,0.00011761,2,"2026-01-29T13:30:38.493",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958235,1769693438503,"fUST",-150.0,0.00011761,2,"2026-01-29T13:30:38.503",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958237,1769693438513,"fUST",-500.0,0.00011761,2,"2026-01-29T13:30:38.513",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958239,1769693438523,"fUST",-150.0,0.00011761,2,"2026-01-29T13:30:38.523",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958241,1769693438533,"fUST",-150.0,0.00011761,2,"2026-01-29T13:30:38.533",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958243,1769693438543,"fUST",-150.0,0.00011761,2,"2026-01-29T13:30:38.543",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958245,1769693438553,"fUST",-200.0,0.00011761,2,"2026-01-29T13:30:38.553",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958247,1769693438563,"fUST",-383.46,0.000118,2,"2026-01-29T13:30:38.563",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958249,1769693438573,"fUST",-31110.0,0.00011812,2,"2026-01-29T13:30:38.573",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958251,1769693438585,"fUST",-1103.92726601,0.00011822,2,"2026-01-29T13:30:38.585",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958253,1769693438596,"fUST",-268.34852113,0.00011898,2,"2026-01-29T13:30:38.596",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958255,1769693438606,"fUST",-150.0,0.00011898,2,"2026-01-29T13:30:38.606",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958257,1769693438615,"fUST",-300.0,0.00011898,2,"2026-01-29T13:30:38.615",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958259,1769693438625,"fUST",-250.0,0.00011898,2,"2026-01-29T13:30:38.625",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958261,1769693438634,"fUST",-150.0,0.00011898,2,"2026-01-29T13:30:38.634",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958263,1769693438643,"fUST",-217.15233878,0.00011919,2,"2026-01-29T13:30:38.643",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958265,1769693438653,"fUST",-719.04747942,0.00011919,2,"2026-01-29T13:30:38.653",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958267,1769693438662,"fUST",-500.0,0.00011922,2,"2026-01-29T13:30:38.662",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958269,1769693438674,"fUST",-3270.5206355,0.00011934,2,"2026-01-29T13:30:38.674",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958271,1769693438685,"fUST",-1150.70118061,0.00012,2,"2026-01-29T13:30:38.685",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958273,1769693438695,"fUST",-2876.18991768,0.00012035,2,"2026-01-29T13:30:38.695",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958275,1769693438705,"fUST",-282.0979342,0.00012035,2,"2026-01-29T13:30:38.705",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958277,1769693438715,"fUST",-250.0,0.00012056,2,"2026-01-29T13:30:38.715",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958279,1769693438724,"fUST",-218.31,0.00012056,2,"2026-01-29T13:30:38.724",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958281,1769693438734,"fUST",-218.3,0.00012056,2,"2026-01-29T13:30:38.734",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958283,1769693438743,"fUST",-346.04502241,0.00012057,2,"2026-01-29T13:30:38.743",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958285,1769693438753,"fUST",-4626.895246,0.00012064,2,"2026-01-29T13:30:38.753",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958287,1769693438762,"fUST",-151.0,0.000121,2,"2026-01-29T13:30:38.762",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958289,1769693438771,"fUST",-1944.82959333,0.00012168,2,"2026-01-29T13:30:38.771",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958292,1769693438781,"fUST",-500.0,0.00012196,2,"2026-01-29T13:30:38.781",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958294,1769693438797,"fUST",-293.94369268,0.00012199,2,"2026-01-29T13:30:38.797",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958297,1769693438809,"fUST",-151.0,0.000122,2,"2026-01-29T13:30:38.809",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958299,1769693438821,"fUST",-300.0,0.00012241,2,"2026-01-29T13:30:38.821",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958301,1769693438834,"fUST",-300.0,0.00012241,2,"2026-01-29T13:30:38.834",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958304,1769693438846,"fUST",-300.0,0.00012241,2,"2026-01-29T13:30:38.846",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958306,1769693438857,"fUST",-300.0,0.00012241,2,"2026-01-29T13:30:38.857",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958308,1769693438867,"fUST",-300.0,0.00012241,2,"2026-01-29T13:30:38.867",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958310,1769693438880,"fUST",-300.0,0.00012241,2,"2026-01-29T13:30:38.880",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958312,1769693438893,"fUST",-300.0,0.00012241,2,"2026-01-29T13:30:38.893",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958315,1769693438905,"fUST",-300.0,0.00012241,2,"2026-01-29T13:30:38.905",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958317,1769693438918,"fUST",-300.0,0.00012241,2,"2026-01-29T13:30:38.918",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958319,1769693438930,"fUST",-300.0,0.00012241,2,"2026-01-29T13:30:38.930",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958321,1769693438942,"fUST",-300.0,0.00012241,2,"2026-01-29T13:30:38.942",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958324,1769693438953,"fUST",-300.0,0.00012241,2,"2026-01-29T13:30:38.953",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958326,1769693438965,"fUST",-300.0,0.00012241,2,"2026-01-29T13:30:38.965",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958328,1769693438977,"fUST",-300.0,0.00012241,2,"2026-01-29T13:30:38.977",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958331,1769693438992,"fUST",-300.0,0.00012241,2,"2026-01-29T13:30:38.992",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958333,1769693439004,"fUST",-600.0,0.00012241,2,"2026-01-29T13:30:39.004",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958335,1769693439015,"fUST",-2538.87,0.00012329,2,"2026-01-29T13:30:39.015",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958337,1769693439027,"fUST",-2115.73,0.00012329,2,"2026-01-29T13:30:39.027",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958340,1769693439041,"fUST",-1763.1,0.00012329,2,"2026-01-29T13:30:39.041",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958342,1769693439052,"fUST",-1469.25,0.00012329,2,"2026-01-29T13:30:39.052",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958344,1769693439063,"fUST",-1224.38,0.00012329,2,"2026-01-29T13:30:39.063",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958346,1769693439074,"fUST",-1020.32,0.00012329,2,"2026-01-29T13:30:39.074",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958348,1769693439087,"fUST",-850.26,0.00012329,2,"2026-01-29T13:30:39.087",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958351,1769693439101,"fUST",-708.55,0.00012329,2,"2026-01-29T13:30:39.101",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958353,1769693439113,"fUST",-590.46,0.00012329,2,"2026-01-29T13:30:39.113",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958355,1769693439125,"fUST",-492.05,0.00012329,2,"2026-01-29T13:30:39.125",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958357,1769693439135,"fUST",-410.04,0.00012329,2,"2026-01-29T13:30:39.135",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958359,1769693439145,"fUST",-341.7,0.00012329,2,"2026-01-29T13:30:39.145",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958361,1769693439156,"fUST",-284.75,0.00012329,2,"2026-01-29T13:30:39.156",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958363,1769693439168,"fUST",-237.29,0.00012329,2,"2026-01-29T13:30:39.168",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958366,1769693439180,"fUST",-197.75,0.00012329,2,"2026-01-29T13:30:39.180",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958368,1769693439193,"fUST",-164.79,0.00012329,2,"2026-01-29T13:30:39.193",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958370,1769693439205,"fUST",-164.79,0.00012329,2,"2026-01-29T13:30:39.205",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958372,1769693439217,"fUST",-659.17,0.00012329,2,"2026-01-29T13:30:39.217",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958374,1769693439231,"fUST",-32261.07,0.0001236,2,"2026-01-29T13:30:39.231",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958377,1769693439243,"fUST",-151.0,0.000124,2,"2026-01-29T13:30:39.243",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958379,1769693439255,"fUST",-225.18697532,0.00012467,2,"2026-01-29T13:30:39.255",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958381,1769693439268,"fUST",-500.0,0.0001247,2,"2026-01-29T13:30:39.268",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958383,1769693439280,"fUST",-3270.5206355,0.00012489,2,"2026-01-29T13:30:39.280",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958386,1769693439291,"fUST",-420.0,0.00012493,2,"2026-01-29T13:30:39.291",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958388,1769693439305,"fUST",-1680.0,0.0001251,2,"2026-01-29T13:30:39.305",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958390,1769693439314,"fUST",-4626.895246,0.00012572,2,"2026-01-29T13:30:39.314",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958392,1769693439324,"fUST",-2982.60894464,0.00012583,2,"2026-01-29T13:30:39.324",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958394,1769693439334,"fUST",-151.0,0.000126,2,"2026-01-29T13:30:39.334",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958396,1769693439344,"fUST",-26172.52735786,0.00012623,2,"2026-01-29T13:30:39.344",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958398,1769693439355,"fUST",-151.0,0.000127,2,"2026-01-29T13:30:39.355",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958401,1769693439366,"fUST",-163.39152907,0.00012707,2,"2026-01-29T13:30:39.366",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958403,1769693439379,"fUST",-500.0,0.00012744,2,"2026-01-29T13:30:39.379",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958405,1769693439391,"fUST",-155.315,0.00012895,2,"2026-01-29T13:30:39.391",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958408,1769693439403,"fUST",-151.0,0.000129,2,"2026-01-29T13:30:39.403",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958410,1769693439413,"fUST",-25634.03341341,0.00012908,2,"2026-01-29T13:30:39.413",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958413,1769693439424,"fUST",-1000.0,0.00012999,2,"2026-01-29T13:30:39.424",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958416,1769693439434,"fUST",-2737.81768824,0.00013,2,"2026-01-29T13:30:39.434",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958418,1769693439445,"fUST",-186.01972045,0.00013015,2,"2026-01-29T13:30:39.445",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958420,1769693439457,"fUST",-3270.5206355,0.00013043,2,"2026-01-29T13:30:39.457",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958422,1769693439468,"fUST",-4626.895246,0.0001308,2,"2026-01-29T13:30:39.468",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958425,1769693439478,"fUST",-151.0,0.000131,2,"2026-01-29T13:30:39.478",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958427,1769693439488,"fUST",-3092.96547559,0.00013131,2,"2026-01-29T13:30:39.488",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958429,1769693439498,"fUST",-151.0,0.000132,2,"2026-01-29T13:30:39.498",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958431,1769693439509,"fUST",-337.9267741,0.00013263,2,"2026-01-29T13:30:39.509",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958433,1769693439519,"fUST",-389.76066626,0.00013272,2,"2026-01-29T13:30:39.519",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958435,1769693439529,"fUST",-218.50816465,0.00013273,2,"2026-01-29T13:30:39.529",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958437,1769693439540,"fUST",-549.17716233,0.00013273,2,"2026-01-29T13:30:39.540",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958439,1769693439551,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.551",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958441,1769693439562,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.562",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958444,1769693439572,"fUST",-167.9297864,0.00013273,2,"2026-01-29T13:30:39.572",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958446,1769693439585,"fUST",-501.83727549,0.00013273,2,"2026-01-29T13:30:39.585",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958448,1769693439596,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.596",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958450,1769693439608,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.608",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958453,1769693439619,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.619",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958455,1769693439629,"fUST",-161.6192891,0.00013273,2,"2026-01-29T13:30:39.629",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958457,1769693439640,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.640",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958459,1769693439653,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.653",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958461,1769693439663,"fUST",-316.86005023,0.00013273,2,"2026-01-29T13:30:39.663",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958463,1769693439676,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.676",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958466,1769693439686,"fUST",-165.96638872,0.00013273,2,"2026-01-29T13:30:39.686",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958468,1769693439697,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.697",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958470,1769693439707,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.707",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958472,1769693439718,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.718",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958474,1769693439728,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.728",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958478,1769693439750,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.750",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958480,1769693439765,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.765",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958482,1769693439777,"fUST",-217.62261144,0.00013273,2,"2026-01-29T13:30:39.777",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958485,1769693439790,"fUST",-162.28812704,0.00013273,2,"2026-01-29T13:30:39.790",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958487,1769693439803,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.803",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958490,1769693439816,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.816",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958492,1769693439829,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.829",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958494,1769693439842,"fUST",-162.52274592,0.00013273,2,"2026-01-29T13:30:39.842",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958496,1769693439855,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.855",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958499,1769693439867,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.867",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958501,1769693439879,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.879",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958503,1769693439890,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.890",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958505,1769693439902,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.902",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958508,1769693439913,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.913",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958510,1769693439924,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.924",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958512,1769693439935,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.935",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958514,1769693439947,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.947",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958516,1769693439958,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.958",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958519,1769693439970,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.970",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958521,1769693439982,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:39.982",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958523,1769693439993,"fUST",-549.00671497,0.00013273,2,"2026-01-29T13:30:39.993",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958525,1769693440004,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.004",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958528,1769693440016,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.016",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958530,1769693440027,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.027",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958532,1769693440038,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.038",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958534,1769693440049,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.049",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958536,1769693440060,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.060",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958539,1769693440071,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.071",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958541,1769693440082,"fUST",-619.456376,0.00013273,2,"2026-01-29T13:30:40.082",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958543,1769693440093,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.093",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958545,1769693440105,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.105",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958547,1769693440115,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.115",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958549,1769693440130,"fUST",-172.04906802,0.00013273,2,"2026-01-29T13:30:40.130",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958550,1769693440142,"fUST",-502.31062213,0.00013273,2,"2026-01-29T13:30:40.142",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958551,1769693440153,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.153",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958552,1769693440165,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.165",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958553,1769693440178,"fUST",-159.74515792,0.00013273,2,"2026-01-29T13:30:40.178",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958554,1769693440189,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.189",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958555,1769693440200,"fUST",-233.02595063,0.00013273,2,"2026-01-29T13:30:40.200",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958556,1769693440211,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.211",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958557,1769693440223,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.223",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958558,1769693440238,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.238",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958559,1769693440250,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.250",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958560,1769693440262,"fUST",-269.41265799,0.00013273,2,"2026-01-29T13:30:40.262",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958561,1769693440274,"fUST",-500.15361623,0.00013273,2,"2026-01-29T13:30:40.274",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958562,1769693440285,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.285",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958563,1769693440294,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.294",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958564,1769693440304,"fUST",-402.96126214,0.00013273,2,"2026-01-29T13:30:40.304",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958565,1769693440314,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.314",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958566,1769693440323,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.323",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958567,1769693440332,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.332",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958568,1769693440341,"fUST",-500.0,0.00013273,2,"2026-01-29T13:30:40.341",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958569,1769693440535,"fUST",-1041.66666667,0.00013394,2,"2026-01-29T13:30:40.535",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958571,1769693440546,"fUST",-160.0,0.00013394,2,"2026-01-29T13:30:40.546",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958572,1769693440555,"fUST",-151.0,0.000134,2,"2026-01-29T13:30:40.555",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958574,1769693440566,"fUST",-200.0,0.00013413,2,"2026-01-29T13:30:40.566",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958576,1769693440576,"fUST",-200.0,0.00013427,2,"2026-01-29T13:30:40.576",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958578,1769693440586,"fUST",-173.0,0.0001344,2,"2026-01-29T13:30:40.586",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958580,1769693440595,"fUST",-720.0,0.00013465,2,"2026-01-29T13:30:40.595",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958582,1769693440604,"fUST",-151.0,0.000135,2,"2026-01-29T13:30:40.604",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958584,1769693440613,"fUST",-4626.895246,0.00013587,2,"2026-01-29T13:30:40.613",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958586,1769693440622,"fUST",-3270.5206355,0.00013598,2,"2026-01-29T13:30:40.622",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958588,1769693440631,"fUST",-10000.0,0.00013599,2,"2026-01-29T13:30:40.631",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958590,1769693440640,"fUST",-568.22165115,0.00013661,2,"2026-01-29T13:30:40.640",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958592,1769693440650,"fUST",-300.0,0.00013673,2,"2026-01-29T13:30:40.650",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958594,1769693440659,"fUST",-3207.40519818,0.00013679,2,"2026-01-29T13:30:40.659",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958596,1769693440667,"fUST",-525.32488563,0.00013698,2,"2026-01-29T13:30:40.667",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958598,1769693440677,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.677",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958600,1769693440686,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.686",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958602,1769693440695,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.695",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958604,1769693440704,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.704",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958606,1769693440712,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.712",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958608,1769693440721,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.721",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958610,1769693440730,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.730",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958612,1769693440739,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.739",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958615,1769693440750,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.750",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958617,1769693440759,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.759",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958619,1769693440768,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.768",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958620,1769693440777,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.777",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958621,1769693440786,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.786",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958623,1769693440795,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.795",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958625,1769693440805,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.805",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958627,1769693440814,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.814",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958629,1769693440824,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.824",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958631,1769693440833,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.833",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958633,1769693440842,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.842",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958635,1769693440851,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.851",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958637,1769693440860,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.860",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958639,1769693440869,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.869",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958640,1769693440879,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.879",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958642,1769693440888,"fUST",-287.74102077,0.00013698,2,"2026-01-29T13:30:40.888",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958644,1769693440897,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.897",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958646,1769693440907,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.907",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958648,1769693440916,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.916",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958650,1769693440926,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.926",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958652,1769693440935,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.935",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958654,1769693440944,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.944",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958656,1769693440953,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.953",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958658,1769693440962,"fUST",-583.95253597,0.00013698,2,"2026-01-29T13:30:40.962",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958660,1769693440971,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.971",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958662,1769693440981,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.981",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958664,1769693440990,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.990",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958666,1769693440999,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:40.999",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958668,1769693441008,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.008",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958670,1769693441017,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.017",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958672,1769693441026,"fUST",-518.94139039,0.00013698,2,"2026-01-29T13:30:41.026",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958674,1769693441035,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.035",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958676,1769693441044,"fUST",-610.45891108,0.00013698,2,"2026-01-29T13:30:41.044",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958678,1769693441053,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.053",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958679,1769693441062,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.062",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958681,1769693441072,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.072",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958683,1769693441081,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.081",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958685,1769693441090,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.090",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958687,1769693441099,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.099",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958689,1769693441108,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.108",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958691,1769693441117,"fUST",-544.76043412,0.00013698,2,"2026-01-29T13:30:41.117",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958693,1769693441126,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.126",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958695,1769693441135,"fUST",-533.70108919,0.00013698,2,"2026-01-29T13:30:41.135",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958697,1769693441145,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.145",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958699,1769693441155,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.155",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958701,1769693441164,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.164",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958703,1769693441173,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.173",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958705,1769693441182,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.182",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958707,1769693441191,"fUST",-502.22690096,0.00013698,2,"2026-01-29T13:30:41.191",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958709,1769693441201,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.201",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958711,1769693441211,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.211",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958713,1769693441220,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.220",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958715,1769693441233,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.233",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958717,1769693441242,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.242",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958719,1769693441251,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.251",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958721,1769693441261,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.261",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958723,1769693441271,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.271",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958725,1769693441280,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.280",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958727,1769693441289,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.289",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958729,1769693441299,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.299",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958731,1769693441309,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.309",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958733,1769693441318,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.318",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958734,1769693441327,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.327",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958736,1769693441337,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.337",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958738,1769693441346,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.346",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958740,1769693441355,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.355",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958742,1769693441364,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.364",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958744,1769693441374,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.374",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958746,1769693441383,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.383",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958747,1769693441392,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.392",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958750,1769693441402,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.402",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958751,1769693441412,"fUST",-773.27,0.00013698,2,"2026-01-29T13:30:41.412",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958753,1769693441423,"fUST",-773.33,0.00013698,2,"2026-01-29T13:30:41.423",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958755,1769693441433,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.433",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958757,1769693441442,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.442",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958759,1769693441452,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.452",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958761,1769693441461,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.461",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958763,1769693441471,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.471",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958765,1769693441480,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.480",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958767,1769693441489,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.489",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958769,1769693441498,"fUST",-200.0,0.00013698,2,"2026-01-29T13:30:41.498",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958771,1769693441507,"fUST",-530.03606409,0.00013698,2,"2026-01-29T13:30:41.507",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958773,1769693441517,"fUST",-617.69956601,0.00013698,2,"2026-01-29T13:30:41.517",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958775,1769693441526,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.526",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958777,1769693441535,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.535",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958779,1769693441545,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.545",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958780,1769693441554,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.554",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958782,1769693441564,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.564",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958784,1769693441573,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.573",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958786,1769693441583,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.583",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958788,1769693441593,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.593",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958790,1769693441602,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.602",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958792,1769693441612,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.612",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958794,1769693441622,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.622",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958796,1769693441632,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.632",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958798,1769693441642,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.642",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958800,1769693441652,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.652",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958802,1769693441662,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.662",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958804,1769693441671,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.671",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958805,1769693441681,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.681",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958807,1769693441690,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.690",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958809,1769693441699,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.699",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958811,1769693441708,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.708",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958813,1769693441718,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.718",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958815,1769693441727,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.727",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958817,1769693441738,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.738",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958819,1769693441748,"fUST",-500.0,0.00013698,2,"2026-01-29T13:30:41.748",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958821,1769693441757,"fUST",-1820.994012,0.00013699,2,"2026-01-29T13:30:41.757",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958823,1769693441766,"fUST",-1000.0,0.00013699,2,"2026-01-29T13:30:41.766",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958825,1769693441775,"fUST",-2952.7637492,0.00013699,2,"2026-01-29T13:30:41.775",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958827,1769693441783,"fUST",-14207.240606,0.00013699,2,"2026-01-29T13:30:41.783",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958829,1769693441793,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:41.793",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958831,1769693441802,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:41.802",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958833,1769693441811,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:41.811",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958835,1769693441820,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:41.820",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958837,1769693441829,"fUST",-314.792435,0.00013699,2,"2026-01-29T13:30:41.829",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958839,1769693441839,"fUST",-501.76365168,0.00013699,2,"2026-01-29T13:30:41.839",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958841,1769693441848,"fUST",-505.40496948,0.00013699,2,"2026-01-29T13:30:41.848",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958843,1769693441858,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:41.858",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958845,1769693441867,"fUST",-500.75803963,0.00013699,2,"2026-01-29T13:30:41.867",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958847,1769693441876,"fUST",-507.77467851,0.00013699,2,"2026-01-29T13:30:41.876",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958849,1769693441886,"fUST",-291.60725507,0.00013699,2,"2026-01-29T13:30:41.886",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958850,1769693441895,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:41.895",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958852,1769693441903,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:41.903",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958854,1769693441913,"fUST",-501.60095283,0.00013699,2,"2026-01-29T13:30:41.913",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958856,1769693441923,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:41.923",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958858,1769693441932,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:41.932",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958860,1769693441941,"fUST",-500.84679195,0.00013699,2,"2026-01-29T13:30:41.941",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958862,1769693441950,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:41.950",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958864,1769693441959,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:41.959",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958866,1769693441969,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:41.969",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958868,1769693441977,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:41.977",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958870,1769693441987,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:41.987",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958872,1769693441996,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:41.996",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958874,1769693442005,"fUST",-502.71899874,0.00013699,2,"2026-01-29T13:30:42.005",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958876,1769693442014,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:42.014",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958878,1769693442023,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:42.023",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958880,1769693442033,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:42.033",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958882,1769693442043,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:42.043",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958884,1769693442052,"fUST",-500.0,0.00013699,2,"2026-01-29T13:30:42.052",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958886,1769693442062,"fUST",-546.1532964,0.00013699,2,"2026-01-29T13:30:42.062",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958888,1769693442071,"fUST",-151.0,0.000137,2,"2026-01-29T13:30:42.071",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958890,1769693442080,"fUST",-587.0,0.00013723,2,"2026-01-29T13:30:42.080",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958892,1769693442090,"fUST",-2332.0,0.00013761,2,"2026-01-29T13:30:42.090",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958894,1769693442098,"fUST",-151.0,0.000138,2,"2026-01-29T13:30:42.098",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958896,1769693442108,"fUST",-200.0,0.0001382,2,"2026-01-29T13:30:42.108",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958898,1769693442118,"fUST",-636.43381346,0.00013821,2,"2026-01-29T13:30:42.118",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958900,1769693442127,"fUST",-399.87672354,0.00013821,2,"2026-01-29T13:30:42.127",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958902,1769693442136,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.136",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958904,1769693442146,"fUST",-501.40141245,0.00013821,2,"2026-01-29T13:30:42.146",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958905,1769693442154,"fUST",-500.0,0.00013821,2,"2026-01-29T13:30:42.154",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958907,1769693442164,"fUST",-500.0,0.00013821,2,"2026-01-29T13:30:42.164",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958909,1769693442173,"fUST",-1076.36100435,0.00013821,2,"2026-01-29T13:30:42.173",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958911,1769693442182,"fUST",-500.0,0.00013821,2,"2026-01-29T13:30:42.182",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958913,1769693442191,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.191",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958915,1769693442200,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.200",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958917,1769693442209,"fUST",-316.97781624,0.00013821,2,"2026-01-29T13:30:42.209",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958919,1769693442219,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.219",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958921,1769693442232,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.232",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958923,1769693442243,"fUST",-355.419529,0.00013821,2,"2026-01-29T13:30:42.243",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958925,1769693442252,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.252",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958927,1769693442261,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.261",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958929,1769693442272,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.272",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958931,1769693442281,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.281",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958933,1769693442291,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.291",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958935,1769693442300,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.300",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958937,1769693442311,"fUST",-500.0,0.00013821,2,"2026-01-29T13:30:42.311",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958939,1769693442320,"fUST",-152.49167372,0.00013821,2,"2026-01-29T13:30:42.320",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958941,1769693442329,"fUST",-502.30333023,0.00013821,2,"2026-01-29T13:30:42.329",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958943,1769693442338,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.338",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958945,1769693442347,"fUST",-502.84198919,0.00013821,2,"2026-01-29T13:30:42.347",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958947,1769693442357,"fUST",-500.0,0.00013821,2,"2026-01-29T13:30:42.357",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958949,1769693442366,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.366",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958951,1769693442375,"fUST",-468.87374591,0.00013821,2,"2026-01-29T13:30:42.375",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958953,1769693442384,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.384",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958955,1769693442393,"fUST",-502.121625,0.00013821,2,"2026-01-29T13:30:42.393",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958957,1769693442402,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.402",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958959,1769693442411,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.411",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958960,1769693442420,"fUST",-254.4066558,0.00013821,2,"2026-01-29T13:30:42.420",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958963,1769693442431,"fUST",-500.0,0.00013821,2,"2026-01-29T13:30:42.431",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958964,1769693442440,"fUST",-1000.92401321,0.00013821,2,"2026-01-29T13:30:42.440",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958966,1769693442450,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.450",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958968,1769693442459,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.459",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958970,1769693442468,"fUST",-1009.21152379,0.00013821,2,"2026-01-29T13:30:42.468",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958972,1769693442478,"fUST",-211.72145418,0.00013821,2,"2026-01-29T13:30:42.478",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958974,1769693442488,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.488",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958976,1769693442497,"fUST",-551.77248145,0.00013821,2,"2026-01-29T13:30:42.497",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958978,1769693442506,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.506",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958980,1769693442516,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:30:42.516",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958982,1769693442525,"fUST",-500.0,0.00013821,2,"2026-01-29T13:30:42.525",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958984,1769693442535,"fUST",-2514.68350743,0.0001389,2,"2026-01-29T13:30:42.535",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958986,1769693442544,"fUST",-1000.0,0.00013973,2,"2026-01-29T13:30:42.544",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958988,1769693442553,"fUST",-2000.0,0.00014,2,"2026-01-29T13:30:42.553",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958990,1769693442562,"fUST",-4626.895246,0.00014095,2,"2026-01-29T13:30:42.562",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958992,1769693442571,"fUST",-151.0,0.000141,2,"2026-01-29T13:30:42.571",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958994,1769693442581,"fUST",-151.0,0.000141,2,"2026-01-29T13:30:42.581",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958996,1769693442591,"fUST",-600.0,0.00014221,2,"2026-01-29T13:30:42.591",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403958998,1769693442602,"fUST",-3326.07919052,0.00014227,2,"2026-01-29T13:30:42.602",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959000,1769693442612,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:30:42.612",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959002,1769693442621,"fUST",-592.85387235,0.00014247,2,"2026-01-29T13:30:42.621",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959004,1769693442631,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:30:42.631",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959006,1769693442640,"fUST",-160.9968606,0.00014247,2,"2026-01-29T13:30:42.640",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959007,1769693442664,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:30:42.664",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959009,1769693442673,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:30:42.673",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959011,1769693442683,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:30:42.683",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959013,1769693442692,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:30:42.692",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959016,1769693442702,"fUST",-504.15902707,0.00014247,2,"2026-01-29T13:30:42.702",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959017,1769693442711,"fUST",-500.0,0.00014247,2,"2026-01-29T13:30:42.711",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959019,1769693442720,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:30:42.720",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959021,1769693442729,"fUST",-1102.21614882,0.00014247,2,"2026-01-29T13:30:42.729",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959023,1769693442739,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:30:42.739",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959025,1769693442748,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:30:42.748",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959027,1769693442757,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:30:42.757",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959029,1769693442766,"fUST",-1134.23032778,0.00014247,2,"2026-01-29T13:30:42.766",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959032,1769693442785,"fUST",-234.400443,0.00014328,7,"2026-01-29T13:30:42.785",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959034,1769693442795,"fUST",-1324.76244,0.00014328,7,"2026-01-29T13:30:42.795",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959036,1769693442804,"fUST",-7631.116544,0.00014335,7,"2026-01-29T13:30:42.804",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959038,1769693442814,"fUST",-227.889321,0.00014335,7,"2026-01-29T13:30:42.814",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959040,1769693442823,"fUST",-175.05414771,0.00014368,2,"2026-01-29T13:30:42.823",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959042,1769693442833,"fUST",-517.09664357,0.00014368,2,"2026-01-29T13:30:42.833",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959044,1769693442842,"fUST",-2417.625142,0.00014368,7,"2026-01-29T13:30:42.842",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959046,1769693442851,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:30:42.851",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959048,1769693442861,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:30:42.861",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959050,1769693442870,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:30:42.870",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959052,1769693442880,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:30:42.880",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959054,1769693442890,"fUST",-897.62397769,0.00014368,2,"2026-01-29T13:30:42.890",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959056,1769693442899,"fUST",-196.99444629,0.00014368,2,"2026-01-29T13:30:42.899",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959058,1769693442908,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:30:42.908",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959060,1769693442917,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:30:42.917",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959062,1769693442927,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:30:42.927",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959064,1769693442936,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:30:42.936",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959066,1769693442945,"fUST",-14260.014256,0.00014368,7,"2026-01-29T13:30:42.945",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959068,1769693442956,"fUST",-506.38016949,0.00014368,2,"2026-01-29T13:30:42.956",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959070,1769693442965,"fUST",-520.07794953,0.00014368,2,"2026-01-29T13:30:42.965",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959071,1769693442974,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:30:42.974",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959072,1769693442983,"fUST",-1268.34650551,0.00014368,2,"2026-01-29T13:30:42.983",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959073,1769693442992,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:30:42.992",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959074,1769693443001,"fUST",-1502.6154559,0.00014368,2,"2026-01-29T13:30:43.001",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959075,1769693443010,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:30:43.010",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959076,1769693443019,"fUST",-1107.3138929,0.00014368,2,"2026-01-29T13:30:43.019",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959077,1769693443027,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:30:43.027",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959078,1769693443037,"fUST",-167.59538682,0.00014384,2,"2026-01-29T13:30:43.037",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959079,1769693443046,"fUST",-151.0,0.000144,2,"2026-01-29T13:30:43.046",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959080,1769693443055,"fUST",-151.0,0.000145,2,"2026-01-29T13:30:43.055",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959081,1769693443065,"fUST",-291.901955,0.000145,7,"2026-01-29T13:30:43.065",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959082,1769693443074,"fUST",-1462.926818,0.00014603,7,"2026-01-29T13:30:43.074",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959083,1769693443084,"fUST",-506.38549,0.00014603,7,"2026-01-29T13:30:43.084",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959085,1769693443093,"fUST",-4626.895246,0.00014603,2,"2026-01-29T13:30:43.093",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959087,1769693443102,"fUST",-4363.149632,0.000147,7,"2026-01-29T13:30:43.102",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959089,1769693443111,"fUST",-151.0,0.000147,2,"2026-01-29T13:30:43.111",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959092,1769693443122,"fUST",-1621.071318,0.000147,7,"2026-01-29T13:30:43.122",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959094,1769693443131,"fUST",-7555.590926,0.00014768,7,"2026-01-29T13:30:43.131",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959096,1769693443140,"fUST",-900.0,0.00014768,2,"2026-01-29T13:30:43.140",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959099,1769693443149,"fUST",-3449.14412057,0.00014775,2,"2026-01-29T13:30:43.149",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959102,1769693443159,"fUST",-181.178232,0.00014795,7,"2026-01-29T13:30:43.159",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959105,1769693443171,"fUST",-4819.136725,0.00014795,7,"2026-01-29T13:30:43.171",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959107,1769693443182,"fUST",-189.828673,0.00014795,7,"2026-01-29T13:30:43.182",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959109,1769693443191,"fUST",-822.54748319,0.00014795,2,"2026-01-29T13:30:43.191",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959111,1769693443201,"fUST",-1065.0903288,0.00014795,2,"2026-01-29T13:30:43.201",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959113,1769693443210,"fUST",-1500.0,0.00014795,2,"2026-01-29T13:30:43.210",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959115,1769693443220,"fUST",-336.07837269,0.00014795,2,"2026-01-29T13:30:43.220",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959117,1769693443233,"fUST",-1500.0,0.00014795,2,"2026-01-29T13:30:43.233",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959119,1769693443243,"fUST",-501.10012348,0.00014795,2,"2026-01-29T13:30:43.243",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959121,1769693443252,"fUST",-1500.0,0.00014795,2,"2026-01-29T13:30:43.252",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959123,1769693443262,"fUST",-1500.0,0.00014795,2,"2026-01-29T13:30:43.262",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959125,1769693443273,"fUST",-151.0,0.000148,2,"2026-01-29T13:30:43.273",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959127,1769693443282,"fUST",-864.0,0.00014811,2,"2026-01-29T13:30:43.282",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959129,1769693443292,"fUST",-596.00080003,0.000149,2,"2026-01-29T13:30:43.292",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959131,1769693443301,"fUST",-500.0,0.00014916,2,"2026-01-29T13:30:43.301",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959134,1769693443312,"fUST",-559.00085584,0.00014916,2,"2026-01-29T13:30:43.312",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959136,1769693443322,"fUST",-2000.0,0.00014916,2,"2026-01-29T13:30:43.322",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959138,1769693443331,"fUST",-1674.31678051,0.00014916,2,"2026-01-29T13:30:43.331",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959140,1769693443341,"fUST",-2001.01080598,0.00014916,2,"2026-01-29T13:30:43.341",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959142,1769693443350,"fUST",-2000.0,0.00014916,2,"2026-01-29T13:30:43.350",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959144,1769693443359,"fUST",-2000.0,0.00014916,2,"2026-01-29T13:30:43.359",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959146,1769693443369,"fUST",-424.32204893,0.00014916,2,"2026-01-29T13:30:43.369",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959148,1769693443383,"fUST",-2000.0,0.00014916,2,"2026-01-29T13:30:43.383",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959150,1769693443393,"fUST",-2000.0,0.00014916,2,"2026-01-29T13:30:43.393",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959152,1769693443402,"fUST",-2000.0,0.00014916,2,"2026-01-29T13:30:43.402",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959154,1769693443411,"fUST",-2000.0,0.00014916,2,"2026-01-29T13:30:43.411",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959156,1769693443421,"fUST",-200.65392429,0.00014999,2,"2026-01-29T13:30:43.421",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959158,1769693443431,"fUST",-1020.77037412,0.00015,2,"2026-01-29T13:30:43.431",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959160,1769693443440,"fUST",-90000.0,0.00015,2,"2026-01-29T13:30:43.440",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959162,1769693443450,"fUST",-40904.92377895,0.00015,2,"2026-01-29T13:30:43.450",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959164,1769693443459,"fUST",-151.25880561,0.00015,2,"2026-01-29T13:30:43.459",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959166,1769693443468,"fUST",-1000.0,0.00015,2,"2026-01-29T13:30:43.468",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959168,1769693443477,"fUST",-477.611851,0.00015068,2,"2026-01-29T13:30:43.477",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959170,1769693443486,"fUST",-823.0,0.00015075,2,"2026-01-29T13:30:43.486",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959172,1769693443495,"fUST",-217.43292674,0.00015092,2,"2026-01-29T13:30:43.495",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959174,1769693443504,"fUST",-151.0,0.000151,2,"2026-01-29T13:30:43.504",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959176,1769693443514,"fUST",-151.0,0.000151,2,"2026-01-29T13:30:43.514",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959178,1769693443523,"fUST",-160.0,0.000152,2,"2026-01-29T13:30:43.523",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959180,1769693443532,"fUST",-449.21568315,0.00015272,2,"2026-01-29T13:30:43.532",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959182,1769693443541,"fUST",-600.0,0.00015316,2,"2026-01-29T13:30:43.541",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959184,1769693443550,"fUST",-3576.76245303,0.00015323,2,"2026-01-29T13:30:43.550",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959186,1769693443560,"fUST",-160.080915,0.00015342,2,"2026-01-29T13:30:43.560",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959188,1769693443570,"fUST",-326.616218,0.00015342,2,"2026-01-29T13:30:43.570",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959190,1769693443579,"fUST",-326.616218,0.00015342,2,"2026-01-29T13:30:43.579",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959192,1769693443588,"fUST",-326.616218,0.00015342,2,"2026-01-29T13:30:43.588",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959194,1769693443597,"fUST",-326.616218,0.00015342,2,"2026-01-29T13:30:43.597",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959196,1769693443606,"fUST",-151.0,0.00015342,2,"2026-01-29T13:30:43.606",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959198,1769693443615,"fUST",-9505.21,0.00015342,2,"2026-01-29T13:30:43.615",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959200,1769693443628,"fUST",-10000.0,0.00015342,2,"2026-01-29T13:30:43.628",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959202,1769693443637,"fUST",-1629.28367097,0.00015342,2,"2026-01-29T13:30:43.637",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959204,1769693443647,"fUST",-2000.0,0.00015342,2,"2026-01-29T13:30:43.647",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959206,1769693443657,"fUST",-1082029.00849933,0.000154,2,"2026-01-29T13:30:43.657",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959208,1769693443667,"fUST",-442679.28791327,0.000154,2,"2026-01-29T13:30:43.667",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959240,1769693443946,"fUST",-56829.81353797,0.000154,2,"2026-01-29T13:30:43.946",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959252,1769693444050,"fUST",-745.65223616,0.00012467,2,"2026-01-29T13:30:44.050",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959254,1769693444059,"fUST",-413.07847652,0.00013015,2,"2026-01-29T13:30:44.059",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959280,1769693444290,"fUST",-3e-08,0.00013015,2,"2026-01-29T13:30:44.290",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959303,1769693444508,"fUST",-209.40437684,0.00011371,2,"2026-01-29T13:30:44.508",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959305,1769693444518,"fUST",-217.15233878,0.00011371,2,"2026-01-29T13:30:44.518",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959307,1769693444527,"fUST",-225.18697532,0.00011371,2,"2026-01-29T13:30:44.527",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959309,1769693444536,"fUST",-263.79313599,0.00013015,2,"2026-01-29T13:30:44.536",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959312,1769693444547,"fUST",-96.36975636,0.00013015,2,"2026-01-29T13:30:44.547",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959314,1769693444556,"fUST",-801.85129955,0.00013563,2,"2026-01-29T13:30:44.556",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959316,1769693444565,"fUST",-780.0,0.000136,2,"2026-01-29T13:30:44.565",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959318,1769693444574,"fUST",-408.17328269,0.00014111,2,"2026-01-29T13:30:44.574",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959494,1769693445770,"fUST",-233.51889341,0.00011371,2,"2026-01-29T13:30:45.770",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959496,1769693445783,"fUST",-242.15909246,0.00011371,2,"2026-01-29T13:30:45.783",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959498,1769693445804,"fUST",-423.34651494,0.00014111,2,"2026-01-29T13:30:45.804",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959500,1769693445823,"fUST",-103.15003616,0.00014603,7,"2026-01-29T13:30:45.823",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959502,1769693445846,"fUST",-522.10750984,0.00014603,7,"2026-01-29T13:30:45.846",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959504,1769693445855,"fUST",-862.28603014,0.00014659,2,"2026-01-29T13:30:45.855",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959506,1769693445864,"fUST",-82.39578712,0.00015207,2,"2026-01-29T13:30:45.864",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959624,1769693470363,"fUST",-472.33905961,0.00011145,2,"2026-01-29T13:31:10.363",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959625,1769693490062,"fUST",-27.66094039,0.00011145,2,"2026-01-29T13:31:30.062",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959626,1769693490093,"fUST",-4944.68811922,0.00011258,2,"2026-01-29T13:31:30.093",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959627,1769693491792,"fUST",-55.31188078,0.00011258,2,"2026-01-29T13:31:31.792",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959628,1769693496386,"fUST",-5000.0,0.00011145,2,"2026-01-29T13:31:36.386",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959629,1769693502911,"fUST",-300.0,0.0001137,2,"2026-01-29T13:31:42.911",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959630,1769693502941,"fUST",-251.11897888,0.00011371,2,"2026-01-29T13:31:42.941",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959631,1769693502971,"fUST",-260.4103811,0.00011371,2,"2026-01-29T13:31:42.971",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959632,1769693503000,"fUST",-270.0455652,0.00011371,2,"2026-01-29T13:31:43.000",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959633,1769693503030,"fUST",-280.03725112,0.00011371,2,"2026-01-29T13:31:43.030",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959634,1769693503061,"fUST",-290.39862941,0.00011371,2,"2026-01-29T13:31:43.061",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959635,1769693503091,"fUST",-301.1433787,0.00011371,2,"2026-01-29T13:31:43.091",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959636,1769693503124,"fUST",-300.0,0.00011598,2,"2026-01-29T13:31:43.124",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959637,1769693503156,"fUST",-300.0,0.00011598,2,"2026-01-29T13:31:43.156",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959638,1769693503190,"fUST",-300.0,0.00011598,2,"2026-01-29T13:31:43.190",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959639,1769693503222,"fUST",-300.0,0.00011598,2,"2026-01-29T13:31:43.222",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959640,1769693503257,"fUST",-300.0,0.00011598,2,"2026-01-29T13:31:43.257",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959641,1769693503289,"fUST",-300.0,0.00011598,2,"2026-01-29T13:31:43.289",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959642,1769693503322,"fUST",-300.0,0.00011598,2,"2026-01-29T13:31:43.322",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959643,1769693503357,"fUST",-300.0,0.00011598,2,"2026-01-29T13:31:43.357",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959644,1769693503387,"fUST",-300.0,0.00011598,2,"2026-01-29T13:31:43.387",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959645,1769693503418,"fUST",-300.0,0.00011598,2,"2026-01-29T13:31:43.418",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959646,1769693515486,"fUST",-444.48669006,0.00011143,2,"2026-01-29T13:31:55.486",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959647,1769693518511,"fUST",-199.10127413,0.00011143,2,"2026-01-29T13:31:58.511",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959648,1769693521183,"fUST",-212.10815751,0.00011032,2,"2026-01-29T13:32:01.183",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959649,1769693521528,"fUST",-4787.89184249,0.00011032,2,"2026-01-29T13:32:01.528",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959650,1769693522622,"fUST",-156.65967262,0.00011143,2,"2026-01-29T13:32:02.622",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959651,1769693524452,"fUST",-202.73255328,0.00011143,2,"2026-01-29T13:32:04.452",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959652,1769693526290,"fUST",-231.82,0.00011143,2,"2026-01-29T13:32:06.290",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959653,1769693529762,"fUST",-300.0,0.00011143,2,"2026-01-29T13:32:09.762",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959654,1769693534258,"fUST",-257.98034109,0.00011143,2,"2026-01-29T13:32:14.258",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959655,1769693535817,"fUST",-232.20904471,0.00011143,2,"2026-01-29T13:32:15.817",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959656,1769693545663,"fUST",424.22631502,0.00011032,2,"2026-01-29T13:32:25.663",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959657,1769693545688,"fUST",4575.77368498,0.00011032,2,"2026-01-29T13:32:25.688",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959658,1769693548537,"fUST",798.0,0.00029984,120,"2026-01-29T13:32:28.537",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959659,1769693551536,"fUST",202.0,0.00029984,120,"2026-01-29T13:32:31.536",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959660,1769693551800,"fUST",-74.95846094,0.00011143,2,"2026-01-29T13:32:31.800",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959661,1769693551829,"fUST",-979.62504989,0.00011256,2,"2026-01-29T13:32:31.829",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959662,1769693551864,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:31.864",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959663,1769693551895,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:31.895",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959664,1769693551927,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:31.927",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959665,1769693551957,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:31.957",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959666,1769693551989,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:31.989",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959667,1769693552025,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:32.025",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959668,1769693552056,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:32.056",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959669,1769693552087,"fUST",-390.84297834,0.00011263,2,"2026-01-29T13:32:32.087",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959670,1769693555244,"fUST",-378.09613447,0.00011032,2,"2026-01-29T13:32:35.244",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959671,1769693555278,"fUST",-109.15702166,0.00011263,2,"2026-01-29T13:32:35.278",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959672,1769693555311,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:35.311",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959673,1769693555343,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:35.343",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959674,1769693555374,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:35.374",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959675,1769693555406,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:35.406",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959676,1769693555438,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:35.438",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959677,1769693555470,"fUST",-320.67671876,0.00011263,2,"2026-01-29T13:32:35.470",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959678,1769693555501,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:35.501",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959679,1769693555533,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:35.533",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959680,1769693555564,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:35.564",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959681,1769693561586,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:41.586",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959682,1769693561629,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:41.629",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959683,1769693561662,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:41.662",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959684,1769693561696,"fUST",-588.37667506,0.00011263,2,"2026-01-29T13:32:41.696",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959685,1769693561727,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:41.727",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959686,1769693561760,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:41.760",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959687,1769693561792,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:41.792",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959688,1769693561823,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:41.823",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959689,1769693561855,"fUST",-395.82546852,0.00011263,2,"2026-01-29T13:32:41.855",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959690,1769693562051,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:42.051",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959691,1769693563879,"fUST",-3654.97946656,0.0001115,2,"2026-01-29T13:32:43.879",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959692,1769693563909,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:43.909",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959693,1769693563944,"fUST",-500.0,0.00011263,2,"2026-01-29T13:32:43.944",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959694,1769693563974,"fUST",-190.05106688,0.00011263,2,"2026-01-29T13:32:43.974",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959695,1769693583105,"fUST",-1042.38077881,0.00011038,2,"2026-01-29T13:33:03.105",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959696,1769693597952,"fUST",-5000.0,0.0001115,2,"2026-01-29T13:33:17.952",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959697,1769693604031,"fUST",-323.15249136,0.00011206,2,"2026-01-29T13:33:24.031",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959698,1769693604062,"fUST",-300.0,0.00011262,2,"2026-01-29T13:33:24.062",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959699,1769693629121,"fUST",-5000.0,0.00011038,2,"2026-01-29T13:33:49.121",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959700,1769693769293,"fUST",-1200.0,0.00011149,2,"2026-01-29T13:36:09.293",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959701,1769693769335,"fUST",-216.0,0.00011149,2,"2026-01-29T13:36:09.335",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959702,1769693769379,"fUST",-300.0,0.00011149,2,"2026-01-29T13:36:09.379",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959703,1769693769418,"fUST",-1568.01,0.0001115,2,"2026-01-29T13:36:09.418",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959704,1769693775316,"fUST",-3431.99,0.0001115,2,"2026-01-29T13:36:15.316",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959705,1769693775408,"fUST",-2212.70450691,0.0001115,2,"2026-01-29T13:36:15.408",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959706,1769693781704,"fUST",-10000.01,0.0001115,2,"2026-01-29T13:36:21.704",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959707,1769693790499,"fUST",-389.13960131,0.00011038,2,"2026-01-29T13:36:30.499",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959708,1769693792628,"fUST",-323.41667058,0.00011038,2,"2026-01-29T13:36:32.628",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959709,1769693794172,"fUST",-1100.0,0.00011038,2,"2026-01-29T13:36:34.172",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959710,1769693796263,"fUST",-154.08,0.00011038,2,"2026-01-29T13:36:36.263",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959711,1769693797394,"fUST",389.13960131,0.00010913,2,"2026-01-29T13:36:37.394",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959712,1769693797856,"fUST",-170.49490942,0.00011038,2,"2026-01-29T13:36:37.856",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959713,1769693803035,"fUST",-334.17260999,0.00011038,2,"2026-01-29T13:36:43.035",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959714,1769693805397,"fUST",-279.7754916,0.00011038,2,"2026-01-29T13:36:45.397",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959715,1769693807875,"fUST",-250.72573591,0.00011038,2,"2026-01-29T13:36:47.875",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959716,1769693809470,"fUST",-284.91170515,0.00011038,2,"2026-01-29T13:36:49.470",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959717,1769693812706,"fUST",-318.28285642,0.00011038,2,"2026-01-29T13:36:52.706",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959718,1769693814317,"fUST",-210.1384651,0.00011038,2,"2026-01-29T13:36:54.317",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959719,1769693816939,"fUST",-243.45148074,0.00011038,2,"2026-01-29T13:36:56.939",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959720,1769693819838,"fUST",-154.08,0.00011038,2,"2026-01-29T13:36:59.838",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959721,1769693823076,"fUST",-512.61223158,0.00011038,2,"2026-01-29T13:37:03.076",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959722,1769693825101,"fUST",-274.7182422,0.00011038,2,"2026-01-29T13:37:05.101",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959723,1769693825123,"fUST",-15.58795949,0.0001105,2,"2026-01-29T13:37:05.123",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959724,1769693835315,"fUST",5000.0,0.00010913,2,"2026-01-29T13:37:15.315",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959725,1769693843234,"fUST",898.96684232,0.00010913,2,"2026-01-29T13:37:23.234",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959728,1769693859221,"fUST",3711.90355637,0.00010913,2,"2026-01-29T13:37:39.221",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959729,1769693859246,"fUST",1288.09644363,0.00010913,2,"2026-01-29T13:37:39.246",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959730,1769693862863,"fUST",-192.34268598,0.0001105,2,"2026-01-29T13:37:42.863",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959731,1769693862893,"fUST",-300.0,0.00011149,2,"2026-01-29T13:37:42.893",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959732,1769693865865,"fUST",-7727.22818441,0.0001115,2,"2026-01-29T13:37:45.865",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959733,1769693872054,"fUST",-10000.01,0.0001115,2,"2026-01-29T13:37:52.054",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959734,1769693879953,"fUST",191.86,2.997e-05,2,"2026-01-29T13:37:59.953",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959735,1769693880258,"fUST",191.85,2.997e-05,2,"2026-01-29T13:38:00.258",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959736,1769693889853,"fUST",805.85859616,0.00010913,2,"2026-01-29T13:38:09.853",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959737,1769693890336,"fUST",-297.40691964,0.00011038,2,"2026-01-29T13:38:10.336",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959738,1769693892172,"fUST",-219.61789253,0.00011038,2,"2026-01-29T13:38:12.172",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959739,1769693895018,"fUST",-155.67304187,0.00011038,2,"2026-01-29T13:38:15.018",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959740,1769693897436,"fUST",-415.44133926,0.00011038,2,"2026-01-29T13:38:17.436",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959741,1769693898938,"fUST",-181.16819013,0.00011038,2,"2026-01-29T13:38:18.938",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959742,1769693901411,"fUST",1775.5,0.0003,120,"2026-01-29T13:38:21.411",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959743,1769693903313,"fUST",-151.7352067,0.00011038,2,"2026-01-29T13:38:23.313",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959744,1769693907138,"fUST",-501.51336112,0.00011038,2,"2026-01-29T13:38:27.138",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959745,1769693910982,"fUST",-593.61301298,0.00011038,2,"2026-01-29T13:38:30.982",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959746,1769693911844,"fUST",671.44033377,0.00010913,2,"2026-01-29T13:38:31.844",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959747,1769693913508,"fUST",-220.02953689,0.00011038,2,"2026-01-29T13:38:33.508",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959748,1769693915700,"fUST",-174.4189176,0.00011038,2,"2026-01-29T13:38:35.700",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959749,1769693917453,"fUST",-229.50827192,0.00011038,2,"2026-01-29T13:38:37.453",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959750,1769693919634,"fUST",-180.42655763,0.00011038,2,"2026-01-29T13:38:39.634",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959751,1769693922340,"fUST",-158.60326111,0.00011038,2,"2026-01-29T13:38:42.340",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959752,1769693924684,"fUST",-185.43998297,0.00011038,2,"2026-01-29T13:38:44.684",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959753,1769693927472,"fUST",-293.23680122,0.00011038,2,"2026-01-29T13:38:47.472",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959754,1769693931318,"fUST",-419.57344237,0.00011038,2,"2026-01-29T13:38:51.318",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959755,1769693936379,"fUST",-282.43345785,0.00011038,2,"2026-01-29T13:38:56.379",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959756,1769693998938,"fUST",8139.00107007,0.00010229,2,"2026-01-29T13:39:58.938",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959757,1769693998963,"fUST",1860.99892993,0.00010229,2,"2026-01-29T13:39:58.963",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959758,1769694010295,"fUST",-340.16080621,0.00011038,2,"2026-01-29T13:40:10.295",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959759,1769694010316,"fUST",-107.06229532,0.00011038,2,"2026-01-29T13:40:10.316",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959760,1769694014011,"fUST",5000.0,0.00010913,2,"2026-01-29T13:40:14.011",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959761,1769694037302,"fUST",3139.01107007,0.00010913,2,"2026-01-29T13:40:37.302",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959762,1769694037328,"fUST",1860.98892993,0.00010913,2,"2026-01-29T13:40:37.328",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959763,1769694045136,"fUST",2062.96934759,0.00010913,2,"2026-01-29T13:40:45.136",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959764,1769694060595,"fUST",5000.0,0.00010913,2,"2026-01-29T13:41:00.595",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959765,1769694083463,"fUST",1076.05172248,0.00010913,2,"2026-01-29T13:41:23.463",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959766,1769694083491,"fUST",189.52787846,0.00010913,2,"2026-01-29T13:41:23.491",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959767,1769694084482,"fUST",3881.6630917,0.00010187,2,"2026-01-29T13:41:24.482",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959768,1769694144914,"fUST",-151.0,0.00011,2,"2026-01-29T13:42:24.914",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959769,1769694144947,"fUST",-151.0,0.00011,2,"2026-01-29T13:42:24.947",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959770,1769694144976,"fUST",-65.29445378,0.00011,2,"2026-01-29T13:42:24.976",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959771,1769694148666,"fUST",-85.70554622,0.00011,2,"2026-01-29T13:42:28.666",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959772,1769694148692,"fUST",-71.24543184,0.00011,2,"2026-01-29T13:42:28.692",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959773,1769694149643,"fUST",367.29445378,0.00010913,2,"2026-01-29T13:42:29.643",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959774,1769694151322,"fUST",-79.75456816,0.00011,2,"2026-01-29T13:42:31.322",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959775,1769694151347,"fUST",-151.0,0.00011,2,"2026-01-29T13:42:31.347",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959776,1769694151373,"fUST",-151.0,0.00011,2,"2026-01-29T13:42:31.373",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959777,1769694151399,"fUST",-117.04715477,0.00011,2,"2026-01-29T13:42:31.399",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959778,1769694156962,"fUST",-33.95284523,0.00011,2,"2026-01-29T13:42:36.962",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959779,1769694156987,"fUST",-151.0,0.00011,2,"2026-01-29T13:42:36.987",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959780,1769694157013,"fUST",-88.44054837,0.00011,2,"2026-01-29T13:42:37.013",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959781,1769694185323,"fUST",-62.55945163,0.00011,2,"2026-01-29T13:43:05.323",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959782,1769694185357,"fUST",-151.0,0.00011,2,"2026-01-29T13:43:05.357",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959783,1769694185391,"fUST",-467.93770468,0.00011038,2,"2026-01-29T13:43:05.391",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959784,1769694194471,"fUST",-4606.67471722,0.0001105,2,"2026-01-29T13:43:14.471",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959785,1769694195934,"fUST",5000.0,0.00010913,2,"2026-01-29T13:43:15.934",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959786,1769694197542,"fUST",-10000.01,0.0001105,2,"2026-01-29T13:43:17.542",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959787,1769694203695,"fUST",-10000.01,0.0001105,2,"2026-01-29T13:43:23.695",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959788,1769694218193,"fUST",5000.0,0.00010913,2,"2026-01-29T13:43:38.193",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959789,1769694241057,"fUST",5000.0,0.00010913,2,"2026-01-29T13:44:01.057",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959790,1769694242225,"fUST",-355.64752824,0.00010994,2,"2026-01-29T13:44:02.225",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959791,1769694245642,"fUST",-188.02314326,0.00010994,2,"2026-01-29T13:44:05.642",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959792,1769694249536,"fUST",-312.55588447,0.00010994,2,"2026-01-29T13:44:09.536",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959793,1769694251025,"fUST",-304.54,0.00010994,2,"2026-01-29T13:44:11.025",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959794,1769694252604,"fUST",-721.37183512,0.00010994,2,"2026-01-29T13:44:12.604",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959795,1769694254543,"fUST",-152.31562534,0.00010994,2,"2026-01-29T13:44:14.543",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959796,1769694257016,"fUST",1257.62149955,0.00010913,2,"2026-01-29T13:44:17.016",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959797,1769694260197,"fUST",-170.28303046,0.00010994,2,"2026-01-29T13:44:20.197",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959798,1769694261811,"fUST",-186.73775277,0.00010972,2,"2026-01-29T13:44:21.811",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959799,1769694261835,"fUST",-102.75623602,0.00010994,2,"2026-01-29T13:44:21.835",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959800,1769694265196,"fUST",-205.05180049,0.00010994,2,"2026-01-29T13:44:25.196",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959801,1769694269552,"fUST",-1430.16270251,0.00010994,2,"2026-01-29T13:44:29.552",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959802,1769694269582,"fUST",-383.46,0.00011,2,"2026-01-29T13:44:29.582",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959803,1769694269612,"fUST",-300.0,0.00011049,2,"2026-01-29T13:44:29.612",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959804,1769694269685,"fUST",-5772.76459498,0.0001105,2,"2026-01-29T13:44:29.685",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959805,1769694275598,"fUST",-10000.01,0.0001105,2,"2026-01-29T13:44:35.598",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959806,1769694286535,"fUST",5000.0,0.00010913,2,"2026-01-29T13:44:46.535",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959807,1769694309130,"fUST",5000.0,0.00010913,2,"2026-01-29T13:45:09.130",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959808,1769694332205,"fUST",5000.0,0.00010913,2,"2026-01-29T13:45:32.205",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959809,1769694342292,"fUST",-300.0,0.00011049,2,"2026-01-29T13:45:42.292",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959810,1769694342323,"fUST",-300.0,0.00011049,2,"2026-01-29T13:45:42.323",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959811,1769694342353,"fUST",-300.0,0.00011049,2,"2026-01-29T13:45:42.353",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959812,1769694342385,"fUST",-300.0,0.00011049,2,"2026-01-29T13:45:42.385",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959813,1769694342417,"fUST",-1200.0,0.00011049,2,"2026-01-29T13:45:42.417",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959814,1769694342552,"fUST",-5200.01,0.0001105,2,"2026-01-29T13:45:42.552",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959815,1769694347863,"fUST",-10000.01,0.0001105,2,"2026-01-29T13:45:47.863",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959816,1769694354989,"fUST",5000.0,0.00010913,2,"2026-01-29T13:45:54.989",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959817,1769694366759,"fUST",-300.0,0.00011049,2,"2026-01-29T13:46:06.759",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959818,1769694366799,"fUST",-9400.01,0.0001105,2,"2026-01-29T13:46:06.799",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959819,1769694372832,"fUST",-10000.01,0.0001105,2,"2026-01-29T13:46:12.832",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959820,1769694378022,"fUST",5000.0,0.00010913,2,"2026-01-29T13:46:18.022",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959821,1769694385784,"fUST",5000.0,0.00010913,2,"2026-01-29T13:46:25.784",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959822,1769694401610,"fUST",5000.0,0.00010913,2,"2026-01-29T13:46:41.610",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959823,1769694424004,"fUST",5000.0,0.00010913,2,"2026-01-29T13:47:04.004",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959824,1769694444827,"fUST",-299.22043144,0.00010972,2,"2026-01-29T13:47:24.827",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959825,1769694446901,"fUST",4410.78097236,0.00010913,2,"2026-01-29T13:47:26.901",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959826,1769694447362,"fUST",-700.77956856,0.00010972,2,"2026-01-29T13:47:27.362",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959827,1769694452096,"fUST",-357.35471719,0.00010972,2,"2026-01-29T13:47:32.096",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959831,1769694583182,"fUST",500.0,0.00035101,120,"2026-01-29T13:49:43.182",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959832,1769694583439,"fUST",500.0,0.00035101,120,"2026-01-29T13:49:43.439",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959833,1769694583700,"fUST",188.52468821,0.00035101,120,"2026-01-29T13:49:43.700",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959834,1769694606204,"fUST",169.0028197,0.00010205,2,"2026-01-29T13:50:06.204",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959835,1769694608451,"fUST",384.11,0.000109,2,"2026-01-29T13:50:08.451",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959836,1769694610985,"fUST",1485.0140174,0.00010075,2,"2026-01-29T13:50:10.985",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959837,1769694624028,"fUST",496.9126192,0.00010075,2,"2026-01-29T13:50:24.028",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959838,1769694624853,"fUST",-1923.53129299,0.00010972,2,"2026-01-29T13:50:24.853",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959839,1769694624884,"fUST",-574.0,0.00010972,2,"2026-01-29T13:50:24.884",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959840,1769694624916,"fUST",-336.62788846,0.00010986,2,"2026-01-29T13:50:24.916",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959841,1769694624949,"fUST",-300.0,0.00010999,2,"2026-01-29T13:50:24.949",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959842,1769694624982,"fUST",-300.0,0.00010999,2,"2026-01-29T13:50:24.982",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959843,1769694625017,"fUST",-1200.0,0.00010999,2,"2026-01-29T13:50:25.017",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959844,1769694625048,"fUST",-151.0,0.00011,2,"2026-01-29T13:50:25.048",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959845,1769694625078,"fUST",-151.0,0.00011,2,"2026-01-29T13:50:25.078",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959846,1769694625262,"fUST",-127.6916371,0.00011,2,"2026-01-29T13:50:25.262",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959855,1769694631711,"fUST",-23.3083629,0.00011,2,"2026-01-29T13:50:31.711",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959856,1769694631721,"fUST",-151.0,0.00011,2,"2026-01-29T13:50:31.721",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959857,1769694631731,"fUST",-151.0,0.00011,2,"2026-01-29T13:50:31.731",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959858,1769694631874,"fUST",-151.0,0.00011,2,"2026-01-29T13:50:31.874",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959859,1769694631891,"fUST",-151.0,0.00011,2,"2026-01-29T13:50:31.891",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959860,1769694631901,"fUST",-151.0,0.00011,2,"2026-01-29T13:50:31.901",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959861,1769694631915,"fUST",-151.0,0.00011,2,"2026-01-29T13:50:31.915",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959862,1769694631924,"fUST",-3780.31941872,0.00011,2,"2026-01-29T13:50:31.924",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959863,1769694631933,"fUST",-158928.3513128,0.0001105,2,"2026-01-29T13:50:31.933",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959864,1769694631948,"fUST",-621.39140172,0.0001105,2,"2026-01-29T13:50:31.948",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959865,1769694636716,"fUST",-10000.01,0.0001105,2,"2026-01-29T13:50:36.716",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959892,1769694637883,"fUST",-1515.88609225,0.0001105,2,"2026-01-29T13:50:37.883",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959894,1769694637893,"fUST",-4840.4598424,0.0001105,2,"2026-01-29T13:50:37.893",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959908,1769694637999,"fUST",-427.41261973,0.0001105,2,"2026-01-29T13:50:37.999",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959911,1769694638010,"fUST",-2148686.9794189,0.0001105,2,"2026-01-29T13:50:38.010",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959913,1769694638020,"fUST",-151.0,0.000111,2,"2026-01-29T13:50:38.020",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959915,1769694638029,"fUST",-540.90054673,0.00011149,2,"2026-01-29T13:50:38.029",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959917,1769694638039,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.039",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959919,1769694638048,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.048",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959921,1769694638057,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.057",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959923,1769694638066,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.066",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959925,1769694638076,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.076",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959927,1769694638085,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.085",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959929,1769694638095,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.095",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959931,1769694638104,"fUST",-250.0,0.00011198,2,"2026-01-29T13:50:38.104",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959933,1769694638117,"fUST",-200.0,0.00011198,2,"2026-01-29T13:50:38.117",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959935,1769694638126,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.126",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959937,1769694638135,"fUST",-265.46975298,0.00011198,2,"2026-01-29T13:50:38.135",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959939,1769694638144,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.144",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959940,1769694638153,"fUST",-279.59217605,0.00011198,2,"2026-01-29T13:50:38.153",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959942,1769694638162,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.162",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959944,1769694638171,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.171",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959947,1769694638181,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.181",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959949,1769694638191,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.191",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959950,1769694638199,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.199",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959953,1769694638209,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.209",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959954,1769694638219,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.219",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959957,1769694638228,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.228",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959958,1769694638237,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.237",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959961,1769694638247,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.247",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959963,1769694638258,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.258",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959965,1769694638267,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.267",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959967,1769694638277,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.277",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959969,1769694638286,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.286",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959971,1769694638296,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.296",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959973,1769694638305,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.305",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959975,1769694638315,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.315",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959977,1769694638324,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.324",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959979,1769694638333,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.333",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959981,1769694638343,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.343",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959983,1769694638352,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.352",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959985,1769694638361,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.361",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959987,1769694638371,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.371",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959989,1769694638380,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.380",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959991,1769694638388,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.388",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959993,1769694638398,"fUST",-645.61930058,0.00011198,2,"2026-01-29T13:50:38.398",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959994,1769694638409,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.409",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959995,1769694638418,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.418",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959996,1769694638427,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.427",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959997,1769694638436,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.436",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959998,1769694638444,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.444",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403959999,1769694638453,"fUST",-275.50551423,0.00011198,2,"2026-01-29T13:50:38.453",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960000,1769694638462,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.462",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960001,1769694638470,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.470",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960002,1769694638479,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.479",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960003,1769694638488,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.488",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960004,1769694638497,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.497",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960005,1769694638505,"fUST",-248.81066524,0.00011198,2,"2026-01-29T13:50:38.505",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960006,1769694638514,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.514",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960007,1769694638523,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.523",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960008,1769694638532,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.532",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960009,1769694638541,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.541",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960010,1769694638550,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.550",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960012,1769694638559,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.559",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960013,1769694638568,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.568",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960014,1769694638576,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.576",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960015,1769694638586,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.586",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960017,1769694638596,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.596",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960019,1769694638605,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.605",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960021,1769694638615,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.615",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960023,1769694638630,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.630",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960025,1769694638640,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.640",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960027,1769694638650,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.650",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960029,1769694638660,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.660",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960031,1769694638671,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.671",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960033,1769694638680,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.680",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960035,1769694638690,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.690",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960037,1769694638700,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.700",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960039,1769694638710,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.710",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960041,1769694638719,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.719",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960043,1769694638729,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.729",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960045,1769694638738,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.738",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960047,1769694638748,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.748",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960049,1769694638757,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.757",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960051,1769694638767,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.767",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960053,1769694638776,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.776",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960055,1769694638786,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.786",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960057,1769694638796,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.796",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960059,1769694638805,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.805",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960061,1769694638814,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.814",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960063,1769694638823,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.823",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960065,1769694638832,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.832",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960067,1769694638841,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.841",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960069,1769694638851,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.851",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960071,1769694638860,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.860",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960073,1769694638869,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.869",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960075,1769694638879,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.879",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960077,1769694638888,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.888",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960079,1769694638898,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.898",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960081,1769694638908,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.908",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960083,1769694638918,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.918",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960085,1769694638927,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.927",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960087,1769694638937,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.937",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960089,1769694638946,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.946",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960091,1769694638955,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.955",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960093,1769694638965,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.965",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960095,1769694638974,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.974",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960097,1769694638983,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.983",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960099,1769694638993,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:38.993",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960101,1769694639003,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:39.003",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960103,1769694639012,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:39.012",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960105,1769694639022,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:39.022",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960107,1769694639032,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:39.032",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960109,1769694639042,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:39.042",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960111,1769694639052,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:39.052",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960113,1769694639062,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:39.062",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960115,1769694639072,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:39.072",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960117,1769694639082,"fUST",-500.0,0.00011198,2,"2026-01-29T13:50:39.082",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960119,1769694639092,"fUST",-506.66350768,0.00011198,2,"2026-01-29T13:50:39.092",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960121,1769694639103,"fUST",-898.64573462,0.00011198,2,"2026-01-29T13:50:39.103",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960123,1769694639113,"fUST",-898.64573462,0.00011198,2,"2026-01-29T13:50:39.113",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960125,1769694639123,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.123",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960127,1769694639133,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.133",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960129,1769694639143,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.143",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960131,1769694639152,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.152",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960133,1769694639161,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.161",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960135,1769694639170,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.170",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960137,1769694639180,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.180",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960139,1769694639189,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.189",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960141,1769694639198,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.198",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960143,1769694639208,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.208",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960145,1769694639218,"fUST",-454.26407501,0.00011199,2,"2026-01-29T13:50:39.218",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960147,1769694639227,"fUST",-639.58254685,0.00011199,2,"2026-01-29T13:50:39.227",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960149,1769694639236,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.236",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960151,1769694639245,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.245",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960153,1769694639253,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.253",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960155,1769694639263,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.263",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960156,1769694639272,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.272",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960159,1769694639281,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.281",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960160,1769694639290,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.290",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960163,1769694639300,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.300",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960165,1769694639309,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.309",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960166,1769694639318,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.318",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960168,1769694639327,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.327",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960170,1769694639337,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.337",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960172,1769694639346,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.346",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960174,1769694639354,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.354",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960176,1769694639363,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.363",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960178,1769694639372,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.372",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960180,1769694639381,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.381",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960182,1769694639390,"fUST",-363.67185477,0.00011199,2,"2026-01-29T13:50:39.390",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960185,1769694639400,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.400",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960186,1769694639409,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.409",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960189,1769694639418,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.418",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960190,1769694639427,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.427",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960192,1769694639436,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.436",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960194,1769694639446,"fUST",-324.69713858,0.00011199,2,"2026-01-29T13:50:39.446",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960196,1769694639455,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.455",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960199,1769694639465,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.465",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960201,1769694639474,"fUST",-500.0,0.00011199,2,"2026-01-29T13:50:39.474",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960203,1769694639483,"fUST",-187.10581983,0.00011277,2,"2026-01-29T13:50:39.483",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960204,1769694639492,"fUST",-500.0,0.00011277,2,"2026-01-29T13:50:39.492",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960207,1769694639501,"fUST",-500.0,0.00011277,2,"2026-01-29T13:50:39.501",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960208,1769694639510,"fUST",-500.0,0.00011277,2,"2026-01-29T13:50:39.510",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960210,1769694639519,"fUST",-434.8144898,0.00011277,2,"2026-01-29T13:50:39.519",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960212,1769694639529,"fUST",-399.95,0.000113,2,"2026-01-29T13:50:39.529",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960214,1769694639537,"fUST",-151.0,0.000113,2,"2026-01-29T13:50:39.537",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960216,1769694639547,"fUST",-151.0,0.000113,2,"2026-01-29T13:50:39.547",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960218,1769694639556,"fUST",-151.0,0.000113,2,"2026-01-29T13:50:39.556",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960220,1769694639566,"fUST",-151.0,0.000113,2,"2026-01-29T13:50:39.566",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960222,1769694639575,"fUST",-151.0,0.000113,2,"2026-01-29T13:50:39.575",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960225,1769694639585,"fUST",-151.0,0.000113,2,"2026-01-29T13:50:39.585",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960226,1769694639594,"fUST",-151.0,0.000113,2,"2026-01-29T13:50:39.594",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960229,1769694639604,"fUST",-151.0,0.000113,2,"2026-01-29T13:50:39.604",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960231,1769694639613,"fUST",-151.0,0.000113,2,"2026-01-29T13:50:39.613",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960233,1769694639627,"fUST",-151.0,0.000113,2,"2026-01-29T13:50:39.627",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960235,1769694639636,"fUST",-27003.81133758,0.00011323,2,"2026-01-29T13:50:39.636",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960236,1769694639646,"fUST",-600.0,0.00011372,2,"2026-01-29T13:50:39.646",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960238,1769694639655,"fUST",-500.0,0.00011384,2,"2026-01-29T13:50:39.655",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960241,1769694639665,"fUST",-150.0,0.00011384,2,"2026-01-29T13:50:39.665",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960243,1769694639674,"fUST",-500.0,0.00011384,2,"2026-01-29T13:50:39.674",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960245,1769694639683,"fUST",-150.02158472,0.00011384,2,"2026-01-29T13:50:39.683",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960247,1769694639693,"fUST",-150.0,0.00011384,2,"2026-01-29T13:50:39.693",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960248,1769694639703,"fUST",-150.0,0.00011384,2,"2026-01-29T13:50:39.703",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960251,1769694639712,"fUST",-150.0,0.00011384,2,"2026-01-29T13:50:39.712",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960253,1769694639721,"fUST",-150.0,0.00011384,2,"2026-01-29T13:50:39.721",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960255,1769694639731,"fUST",-500.0,0.00011384,2,"2026-01-29T13:50:39.731",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960256,1769694639740,"fUST",-201.34473985,0.00011384,2,"2026-01-29T13:50:39.740",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960259,1769694639750,"fUST",-150.0,0.00011384,2,"2026-01-29T13:50:39.750",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960261,1769694639759,"fUST",-150.0,0.00011384,2,"2026-01-29T13:50:39.759",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960262,1769694639768,"fUST",-150.0,0.00011384,2,"2026-01-29T13:50:39.768",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960265,1769694639778,"fUST",-500.0,0.00011384,2,"2026-01-29T13:50:39.778",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960266,1769694639787,"fUST",-150.0,0.00011384,2,"2026-01-29T13:50:39.787",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960269,1769694639796,"fUST",-150.0,0.00011386,2,"2026-01-29T13:50:39.796",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960270,1769694639805,"fUST",-150.0,0.00011386,2,"2026-01-29T13:50:39.805",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960272,1769694639814,"fUST",-201.4653447,0.00011386,2,"2026-01-29T13:50:39.814",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960274,1769694639824,"fUST",-151.04060416,0.00011386,2,"2026-01-29T13:50:39.824",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960276,1769694639834,"fUST",-500.0,0.00011386,2,"2026-01-29T13:50:39.834",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960278,1769694639844,"fUST",-150.0,0.00011386,2,"2026-01-29T13:50:39.844",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960280,1769694639853,"fUST",-500.0,0.00011386,2,"2026-01-29T13:50:39.853",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960282,1769694639863,"fUST",-150.0,0.00011386,2,"2026-01-29T13:50:39.863",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960284,1769694639872,"fUST",-150.4025982,0.00011386,2,"2026-01-29T13:50:39.872",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960286,1769694639881,"fUST",-284.23301321,0.00011386,2,"2026-01-29T13:50:39.881",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960288,1769694639890,"fUST",-300.0,0.00011423,2,"2026-01-29T13:50:39.890",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960290,1769694639898,"fUST",-300.0,0.00011423,2,"2026-01-29T13:50:39.898",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960292,1769694639908,"fUST",-300.0,0.00011423,2,"2026-01-29T13:50:39.908",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960294,1769694639917,"fUST",-300.0,0.00011423,2,"2026-01-29T13:50:39.917",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960296,1769694639927,"fUST",-300.0,0.00011423,2,"2026-01-29T13:50:39.927",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960298,1769694639935,"fUST",-300.0,0.00011423,2,"2026-01-29T13:50:39.935",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960300,1769694639945,"fUST",-300.0,0.00011423,2,"2026-01-29T13:50:39.945",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960302,1769694639954,"fUST",-300.0,0.00011423,2,"2026-01-29T13:50:39.954",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960304,1769694639964,"fUST",-300.0,0.00011423,2,"2026-01-29T13:50:39.964",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960306,1769694639973,"fUST",-300.0,0.00011423,2,"2026-01-29T13:50:39.973",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960308,1769694639982,"fUST",-300.0,0.00011423,2,"2026-01-29T13:50:39.982",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960310,1769694639992,"fUST",-300.0,0.00011423,2,"2026-01-29T13:50:39.992",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960312,1769694640003,"fUST",-300.0,0.00011423,2,"2026-01-29T13:50:40.003",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960314,1769694640012,"fUST",-300.0,0.00011423,2,"2026-01-29T13:50:40.012",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960316,1769694640021,"fUST",-300.0,0.00011423,2,"2026-01-29T13:50:40.021",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960318,1769694640030,"fUST",-500.0,0.00011473,2,"2026-01-29T13:50:40.030",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960320,1769694640040,"fUST",-209.40437684,0.00011507,2,"2026-01-29T13:50:40.040",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960322,1769694640049,"fUST",-217.15233878,0.00011507,2,"2026-01-29T13:50:40.049",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960324,1769694640058,"fUST",-225.18697532,0.00011507,2,"2026-01-29T13:50:40.058",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960326,1769694640067,"fUST",-233.51889341,0.00011507,2,"2026-01-29T13:50:40.067",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960328,1769694640077,"fUST",-242.15909246,0.00011507,2,"2026-01-29T13:50:40.077",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960330,1769694640086,"fUST",-251.11897888,0.00011507,2,"2026-01-29T13:50:40.086",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960332,1769694640095,"fUST",-260.4103811,0.00011507,2,"2026-01-29T13:50:40.095",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960334,1769694640104,"fUST",-270.0455652,0.00011507,2,"2026-01-29T13:50:40.104",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960336,1769694640113,"fUST",-280.03725112,0.00011507,2,"2026-01-29T13:50:40.113",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960338,1769694640122,"fUST",-290.39862941,0.00011507,2,"2026-01-29T13:50:40.122",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960340,1769694640131,"fUST",-301.1433787,0.00011507,2,"2026-01-29T13:50:40.131",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960342,1769694640140,"fUST",-2773.56790519,0.00011507,2,"2026-01-29T13:50:40.140",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960344,1769694640149,"fUST",-209.40437684,0.00011507,2,"2026-01-29T13:50:40.149",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960346,1769694640158,"fUST",-212.5608784,0.00011507,2,"2026-01-29T13:50:40.158",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960348,1769694640168,"fUST",-151.0,0.00011507,2,"2026-01-29T13:50:40.168",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960350,1769694640177,"fUST",-190.67259842,0.00011507,2,"2026-01-29T13:50:40.177",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960352,1769694640186,"fUST",-30000.0,0.00011507,2,"2026-01-29T13:50:40.186",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960354,1769694640195,"fUST",-500.0,0.00011521,2,"2026-01-29T13:50:40.195",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960356,1769694640204,"fUST",-210.95757695,0.00011521,2,"2026-01-29T13:50:40.204",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960358,1769694640213,"fUST",-500.0,0.00011521,2,"2026-01-29T13:50:40.213",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960360,1769694640222,"fUST",-150.0,0.00011521,2,"2026-01-29T13:50:40.222",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960362,1769694640231,"fUST",-202.41865959,0.00011521,2,"2026-01-29T13:50:40.231",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960364,1769694640240,"fUST",-231.517554,0.00011521,2,"2026-01-29T13:50:40.240",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960366,1769694640248,"fUST",-500.0,0.00011521,2,"2026-01-29T13:50:40.248",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960368,1769694640257,"fUST",-150.0,0.00011521,2,"2026-01-29T13:50:40.257",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960370,1769694640266,"fUST",-150.0,0.00011521,2,"2026-01-29T13:50:40.266",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960372,1769694640276,"fUST",-500.0,0.00011521,2,"2026-01-29T13:50:40.276",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960374,1769694640284,"fUST",-150.0,0.00011521,2,"2026-01-29T13:50:40.284",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960376,1769694640294,"fUST",-292.45970376,0.00011523,2,"2026-01-29T13:50:40.294",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960378,1769694640303,"fUST",-246.71349821,0.00011523,2,"2026-01-29T13:50:40.303",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960380,1769694640313,"fUST",-500.0,0.00011523,2,"2026-01-29T13:50:40.313",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960382,1769694640321,"fUST",-150.0,0.00011523,2,"2026-01-29T13:50:40.321",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960384,1769694640330,"fUST",-500.0,0.00011523,2,"2026-01-29T13:50:40.330",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960386,1769694640339,"fUST",-150.0,0.00011523,2,"2026-01-29T13:50:40.339",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960388,1769694640348,"fUST",-346.04502241,0.00011533,2,"2026-01-29T13:50:40.348",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960390,1769694640357,"fUST",-500.0,0.00011658,2,"2026-01-29T13:50:40.357",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960391,1769694640366,"fUST",-500.0,0.00011658,2,"2026-01-29T13:50:40.366",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960394,1769694640376,"fUST",-150.0,0.00011658,2,"2026-01-29T13:50:40.376",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960395,1769694640385,"fUST",-260.5,0.00011658,2,"2026-01-29T13:50:40.385",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960397,1769694640394,"fUST",-150.0,0.00011658,2,"2026-01-29T13:50:40.394",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960399,1769694640403,"fUST",-500.0,0.00011658,2,"2026-01-29T13:50:40.403",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960401,1769694640412,"fUST",-150.0,0.00011658,2,"2026-01-29T13:50:40.412",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960404,1769694640421,"fUST",-150.0,0.00011658,2,"2026-01-29T13:50:40.421",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960405,1769694640430,"fUST",-500.0,0.0001166,2,"2026-01-29T13:50:40.430",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960407,1769694640439,"fUST",-150.0,0.0001166,2,"2026-01-29T13:50:40.439",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960409,1769694640449,"fUST",-500.0,0.0001166,2,"2026-01-29T13:50:40.449",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960411,1769694640458,"fUST",-150.0,0.0001166,2,"2026-01-29T13:50:40.458",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960413,1769694640467,"fUST",-685.25523066,0.00011695,2,"2026-01-29T13:50:40.467",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960415,1769694640476,"fUST",-374.21807532,0.00011696,2,"2026-01-29T13:50:40.476",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960417,1769694640484,"fUST",-442.93281334,0.00011715,2,"2026-01-29T13:50:40.484",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960419,1769694640493,"fUST",-500.0,0.00011747,2,"2026-01-29T13:50:40.493",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960421,1769694640502,"fUST",-385.73980458,0.00011791,2,"2026-01-29T13:50:40.502",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960423,1769694640512,"fUST",-500.0,0.00011795,2,"2026-01-29T13:50:40.512",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960425,1769694640521,"fUST",-500.0,0.00011795,2,"2026-01-29T13:50:40.521",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960427,1769694640530,"fUST",-250.0,0.00011795,2,"2026-01-29T13:50:40.530",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960429,1769694640539,"fUST",-253.97185566,0.00011795,2,"2026-01-29T13:50:40.539",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960431,1769694640548,"fUST",-500.0,0.00011795,2,"2026-01-29T13:50:40.548",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960433,1769694640557,"fUST",-150.0,0.00011795,2,"2026-01-29T13:50:40.557",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960435,1769694640566,"fUST",-251.07590603,0.00011795,2,"2026-01-29T13:50:40.566",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960437,1769694640575,"fUST",-218.34852113,0.00011797,2,"2026-01-29T13:50:40.575",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960439,1769694640584,"fUST",-150.0,0.00011797,2,"2026-01-29T13:50:40.584",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960441,1769694640593,"fUST",-500.0,0.00011797,2,"2026-01-29T13:50:40.593",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960443,1769694640602,"fUST",-357.23185128,0.00011913,2,"2026-01-29T13:50:40.602",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960445,1769694640611,"fUST",-500.0,0.00011932,2,"2026-01-29T13:50:40.611",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960447,1769694640622,"fUST",-484.15117705,0.00011932,2,"2026-01-29T13:50:40.622",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960449,1769694640632,"fUST",-500.0,0.00011932,2,"2026-01-29T13:50:40.632",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960451,1769694640641,"fUST",-150.0,0.00011932,2,"2026-01-29T13:50:40.641",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960453,1769694640650,"fUST",-500.0,0.00011934,2,"2026-01-29T13:50:40.650",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960469,1769694640787,"fUST",-500.0,0.00012021,2,"2026-01-29T13:50:40.787",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960471,1769694640797,"fUST",-2876.18991768,0.00012055,2,"2026-01-29T13:50:40.797",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960473,1769694640806,"fUST",-217.15233878,0.00012055,2,"2026-01-29T13:50:40.806",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960475,1769694640816,"fUST",-29065.15072209,0.00012055,2,"2026-01-29T13:50:40.816",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960477,1769694640825,"fUST",-382.0979342,0.00012069,2,"2026-01-29T13:50:40.825",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960479,1769694640833,"fUST",-151.03981442,0.00012069,2,"2026-01-29T13:50:40.833",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960481,1769694640842,"fUST",-300.0,0.00012071,2,"2026-01-29T13:50:40.842",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960483,1769694640851,"fUST",-3780.31941871,0.00012075,2,"2026-01-29T13:50:40.851",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960485,1769694640860,"fUST",-420.0,0.00012087,2,"2026-01-29T13:50:40.860",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960486,1769694640869,"fUST",-1680.0,0.00012099,2,"2026-01-29T13:50:40.869",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960488,1769694640878,"fUST",-293.94369268,0.00012122,2,"2026-01-29T13:50:40.878",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960490,1769694640887,"fUST",-2741.02092264,0.00012133,2,"2026-01-29T13:50:40.887",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960492,1769694640895,"fUST",-500.0,0.00012295,2,"2026-01-29T13:50:40.895",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960494,1769694640904,"fUST",-1224.38,0.00012329,2,"2026-01-29T13:50:40.904",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960496,1769694640913,"fUST",-2334.81,0.00012329,2,"2026-01-29T13:50:40.913",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960498,1769694640922,"fUST",-1945.67,0.00012329,2,"2026-01-29T13:50:40.922",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960500,1769694640931,"fUST",-1621.39,0.00012329,2,"2026-01-29T13:50:40.931",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960502,1769694640940,"fUST",-1351.16,0.00012329,2,"2026-01-29T13:50:40.940",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960504,1769694640949,"fUST",-1125.97,0.00012329,2,"2026-01-29T13:50:40.949",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960506,1769694640958,"fUST",-938.31,0.00012329,2,"2026-01-29T13:50:40.958",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960508,1769694640967,"fUST",-781.92,0.00012329,2,"2026-01-29T13:50:40.967",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960510,1769694640976,"fUST",-651.6,0.00012329,2,"2026-01-29T13:50:40.976",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960512,1769694640985,"fUST",-543.0,0.00012329,2,"2026-01-29T13:50:40.985",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960514,1769694640993,"fUST",-452.5,0.00012329,2,"2026-01-29T13:50:40.993",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960516,1769694641002,"fUST",-377.09,0.00012329,2,"2026-01-29T13:50:41.002",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960518,1769694641012,"fUST",-314.24,0.00012329,2,"2026-01-29T13:50:41.012",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960520,1769694641021,"fUST",-261.86,0.00012329,2,"2026-01-29T13:50:41.021",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960522,1769694641030,"fUST",-218.22,0.00012329,2,"2026-01-29T13:50:41.030",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960524,1769694641038,"fUST",-181.85,0.00012329,2,"2026-01-29T13:50:41.038",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960526,1769694641048,"fUST",-151.54,0.00012329,2,"2026-01-29T13:50:41.048",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960528,1769694641058,"fUST",-757.74,0.00012329,2,"2026-01-29T13:50:41.058",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960530,1769694641067,"fUST",-895.36,0.000124,2,"2026-01-29T13:50:41.067",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960532,1769694641076,"fUST",-1495.37542897,0.00012506,2,"2026-01-29T13:50:41.076",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960534,1769694641085,"fUST",-720.0,0.00012509,2,"2026-01-29T13:50:41.085",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960536,1769694641094,"fUST",-500.0,0.00012569,2,"2026-01-29T13:50:41.094",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960538,1769694641104,"fUST",-1769.9595221,0.00012577,2,"2026-01-29T13:50:41.104",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960540,1769694641114,"fUST",-2982.60894464,0.00012603,2,"2026-01-29T13:50:41.114",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960542,1769694641123,"fUST",-201.80231893,0.00012603,2,"2026-01-29T13:50:41.123",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960544,1769694641133,"fUST",-163.39152907,0.00012663,2,"2026-01-29T13:50:41.133",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960546,1769694641141,"fUST",-1541.41625911,0.00012666,2,"2026-01-29T13:50:41.141",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960548,1769694641150,"fUST",-1427.49847771,0.00012778,2,"2026-01-29T13:50:41.150",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960550,1769694641159,"fUST",-397.22090839,0.00012986,2,"2026-01-29T13:50:41.159",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960552,1769694641168,"fUST",-2737.81768824,0.00013,2,"2026-01-29T13:50:41.168",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960554,1769694641177,"fUST",-3780.31941871,0.0001315,2,"2026-01-29T13:50:41.177",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960556,1769694641186,"fUST",-3092.96547559,0.00013151,2,"2026-01-29T13:50:41.186",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960558,1769694641195,"fUST",-1041.66666667,0.00013261,2,"2026-01-29T13:50:41.195",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960560,1769694641204,"fUST",-160.0,0.00013261,2,"2026-01-29T13:50:41.204",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960562,1769694641213,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.213",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960564,1769694641223,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.223",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960566,1769694641232,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.232",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960568,1769694641241,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.241",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960570,1769694641249,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.249",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960572,1769694641259,"fUST",-165.96638872,0.00013273,2,"2026-01-29T13:50:41.259",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960574,1769694641268,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.268",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960576,1769694641276,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.276",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960578,1769694641285,"fUST",-162.52274592,0.00013273,2,"2026-01-29T13:50:41.285",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960580,1769694641294,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.294",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960581,1769694641302,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.302",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960584,1769694641312,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.312",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960586,1769694641321,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.321",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960587,1769694641330,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.330",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960589,1769694641339,"fUST",-161.6192891,0.00013273,2,"2026-01-29T13:50:41.339",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960592,1769694641348,"fUST",-316.86005023,0.00013273,2,"2026-01-29T13:50:41.348",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960593,1769694641358,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.358",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960595,1769694641367,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.367",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960597,1769694641376,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.376",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960599,1769694641385,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.385",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960601,1769694641395,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.395",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960604,1769694641404,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.404",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960605,1769694641413,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.413",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960607,1769694641423,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.423",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960610,1769694641432,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.432",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960611,1769694641441,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.441",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960612,1769694641451,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.451",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960613,1769694641460,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.460",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960614,1769694641470,"fUST",-217.62261144,0.00013273,2,"2026-01-29T13:50:41.470",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960615,1769694641479,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.479",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960616,1769694641487,"fUST",-162.28812704,0.00013273,2,"2026-01-29T13:50:41.487",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960617,1769694641497,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.497",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960618,1769694641506,"fUST",-536.76797533,0.00013273,2,"2026-01-29T13:50:41.506",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960619,1769694641515,"fUST",-218.50816465,0.00013273,2,"2026-01-29T13:50:41.515",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960620,1769694641524,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.524",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960621,1769694641533,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.533",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960622,1769694641542,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.542",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960623,1769694641551,"fUST",-167.9297864,0.00013273,2,"2026-01-29T13:50:41.551",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960624,1769694641561,"fUST",-549.17716233,0.00013273,2,"2026-01-29T13:50:41.561",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960625,1769694641576,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.576",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960626,1769694641595,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.595",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960627,1769694641615,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.615",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960628,1769694641636,"fUST",-501.83727549,0.00013273,2,"2026-01-29T13:50:41.636",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960629,1769694641647,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.647",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960630,1769694641656,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.656",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960631,1769694641666,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.666",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960632,1769694641676,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.676",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960633,1769694641686,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.686",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960634,1769694641696,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.696",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960635,1769694641705,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.705",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960636,1769694641715,"fUST",-502.31062213,0.00013273,2,"2026-01-29T13:50:41.715",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960637,1769694641724,"fUST",-619.456376,0.00013273,2,"2026-01-29T13:50:41.724",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960638,1769694641733,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.733",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960639,1769694641742,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.742",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960640,1769694641752,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.752",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960641,1769694641767,"fUST",-159.74515792,0.00013273,2,"2026-01-29T13:50:41.767",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960642,1769694641776,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.776",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960643,1769694641786,"fUST",-233.02595063,0.00013273,2,"2026-01-29T13:50:41.786",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960644,1769694641796,"fUST",-172.04906802,0.00013273,2,"2026-01-29T13:50:41.796",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960645,1769694641805,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.805",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960646,1769694641815,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.815",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960648,1769694641824,"fUST",-549.00671497,0.00013273,2,"2026-01-29T13:50:41.824",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960649,1769694641833,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.833",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960650,1769694641842,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.842",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960652,1769694641853,"fUST",-269.41265799,0.00013273,2,"2026-01-29T13:50:41.853",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960654,1769694641862,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.862",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960656,1769694641871,"fUST",-500.15361623,0.00013273,2,"2026-01-29T13:50:41.871",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960658,1769694641881,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.881",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960660,1769694641889,"fUST",-402.96126214,0.00013273,2,"2026-01-29T13:50:41.889",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960662,1769694641899,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.899",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960664,1769694641908,"fUST",-500.0,0.00013273,2,"2026-01-29T13:50:41.908",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960666,1769694641917,"fUST",-587.0,0.00013282,2,"2026-01-29T13:50:41.917",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960668,1769694641926,"fUST",-2351.0,0.00013309,2,"2026-01-29T13:50:41.926",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960670,1769694641935,"fUST",-3280.88601016,0.00013623,2,"2026-01-29T13:50:41.935",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960672,1769694641944,"fUST",-300.0,0.00013673,2,"2026-01-29T13:50:41.944",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960674,1769694641953,"fUST",-178.78731552,0.00013673,2,"2026-01-29T13:50:41.953",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960675,1769694641962,"fUST",-479.615,0.00013673,2,"2026-01-29T13:50:41.962",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960678,1769694641971,"fUST",-155.315,0.00013697,2,"2026-01-29T13:50:41.971",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960680,1769694641981,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:41.981",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960681,1769694641990,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:41.990",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960683,1769694641999,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:41.999",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960685,1769694642008,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.008",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960687,1769694642018,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.018",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960689,1769694642028,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.028",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960691,1769694642037,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.037",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960693,1769694642046,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.046",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960695,1769694642055,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.055",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960697,1769694642065,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.065",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960700,1769694642074,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.074",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960701,1769694642083,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.083",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960703,1769694642092,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.092",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960705,1769694642101,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.101",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960707,1769694642111,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.111",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960709,1769694642120,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.120",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960712,1769694642129,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.129",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960714,1769694642139,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.139",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960715,1769694642148,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.148",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960717,1769694642157,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.157",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960719,1769694642166,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.166",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960721,1769694642175,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.175",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960723,1769694642185,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.185",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960726,1769694642194,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.194",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960728,1769694642204,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.204",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960730,1769694642214,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.214",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960731,1769694642223,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.223",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960733,1769694642232,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.232",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960735,1769694642241,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.241",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960737,1769694642251,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.251",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960739,1769694642260,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.260",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960741,1769694642269,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.269",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960743,1769694642278,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.278",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960745,1769694642286,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.286",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960747,1769694642295,"fUST",-773.27,0.00013698,2,"2026-01-29T13:50:42.295",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960749,1769694642304,"fUST",-773.33,0.00013698,2,"2026-01-29T13:50:42.304",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960751,1769694642313,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.313",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960754,1769694642321,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.321",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960756,1769694642330,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.330",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960758,1769694642339,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.339",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960760,1769694642348,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.348",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960762,1769694642357,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.357",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960764,1769694642367,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.367",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960766,1769694642377,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.377",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960768,1769694642386,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.386",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960770,1769694642394,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.394",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960772,1769694642403,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.403",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960774,1769694642412,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.412",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960776,1769694642421,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.421",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960778,1769694642430,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.430",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960780,1769694642439,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.439",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960782,1769694642448,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.448",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960784,1769694642456,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.456",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960786,1769694642465,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.465",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960788,1769694642474,"fUST",-487.74102077,0.00013698,2,"2026-01-29T13:50:42.474",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960790,1769694642483,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.483",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960792,1769694642492,"fUST",-610.45891108,0.00013698,2,"2026-01-29T13:50:42.492",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960794,1769694642501,"fUST",-530.03606409,0.00013698,2,"2026-01-29T13:50:42.501",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960796,1769694642509,"fUST",-525.32488563,0.00013698,2,"2026-01-29T13:50:42.509",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960797,1769694642518,"fUST",-617.69956601,0.00013698,2,"2026-01-29T13:50:42.518",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960799,1769694642527,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.527",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960801,1769694642537,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.537",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960803,1769694642547,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.547",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960805,1769694642555,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.555",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960807,1769694642564,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.564",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960809,1769694642573,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.573",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960811,1769694642582,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.582",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960813,1769694642591,"fUST",-583.95253597,0.00013698,2,"2026-01-29T13:50:42.591",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960815,1769694642600,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.600",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960817,1769694642608,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.608",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960819,1769694642618,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.618",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960821,1769694642631,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.631",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960823,1769694642640,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.640",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960825,1769694642649,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.649",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960827,1769694642659,"fUST",-518.94139039,0.00013698,2,"2026-01-29T13:50:42.659",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960829,1769694642669,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.669",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960831,1769694642678,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.678",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960833,1769694642686,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.686",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960835,1769694642695,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.695",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960837,1769694642704,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.704",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960839,1769694642713,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.713",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960841,1769694642722,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.722",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960843,1769694642731,"fUST",-544.76043412,0.00013698,2,"2026-01-29T13:50:42.731",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960845,1769694642740,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.740",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960847,1769694642749,"fUST",-533.70108919,0.00013698,2,"2026-01-29T13:50:42.749",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960849,1769694642758,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.758",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960851,1769694642767,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.767",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960853,1769694642776,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.776",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960855,1769694642784,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.784",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960857,1769694642793,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.793",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960858,1769694642802,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.802",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960860,1769694642811,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.811",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960863,1769694642821,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.821",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960864,1769694642829,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.829",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960866,1769694642838,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.838",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960868,1769694642848,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.848",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960870,1769694642857,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.857",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960872,1769694642868,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.868",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960875,1769694642877,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.877",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960876,1769694642887,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.887",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960878,1769694642896,"fUST",-502.22690096,0.00013698,2,"2026-01-29T13:50:42.896",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960880,1769694642906,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.906",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960882,1769694642915,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.915",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960884,1769694642924,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.924",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960886,1769694642932,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.932",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960888,1769694642941,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.941",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960890,1769694642950,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.950",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960892,1769694642959,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.959",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960894,1769694642970,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.970",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960896,1769694642979,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.979",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960898,1769694642988,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.988",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960900,1769694642998,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:42.998",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960902,1769694643006,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:43.006",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960904,1769694643015,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:43.015",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960906,1769694643024,"fUST",-500.0,0.00013698,2,"2026-01-29T13:50:43.024",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960908,1769694643033,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.033",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960910,1769694643046,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.046",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960912,1769694643055,"fUST",-910.497006,0.00013699,2,"2026-01-29T13:50:43.055",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960914,1769694643063,"fUST",-1000.0,0.00013699,2,"2026-01-29T13:50:43.063",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960916,1769694643073,"fUST",-2952.7637492,0.00013699,2,"2026-01-29T13:50:43.073",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960918,1769694643081,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.081",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960919,1769694643090,"fUST",-314.792435,0.00013699,2,"2026-01-29T13:50:43.090",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960921,1769694643100,"fUST",-501.76365168,0.00013699,2,"2026-01-29T13:50:43.100",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960923,1769694643109,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.109",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960925,1769694643118,"fUST",-500.75803963,0.00013699,2,"2026-01-29T13:50:43.118",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960926,1769694643127,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.127",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960928,1769694643135,"fUST",-501.60095283,0.00013699,2,"2026-01-29T13:50:43.135",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960930,1769694643144,"fUST",-500.84679195,0.00013699,2,"2026-01-29T13:50:43.144",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960932,1769694643154,"fUST",-505.40496948,0.00013699,2,"2026-01-29T13:50:43.154",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960934,1769694643164,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.164",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960936,1769694643173,"fUST",-507.77467851,0.00013699,2,"2026-01-29T13:50:43.173",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960938,1769694643183,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.183",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960940,1769694643192,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.192",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960942,1769694643200,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.200",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960944,1769694643210,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.210",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960947,1769694643229,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.229",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960950,1769694643241,"fUST",-291.60725507,0.00013699,2,"2026-01-29T13:50:43.241",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960952,1769694643250,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.250",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960954,1769694643259,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.259",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960955,1769694643268,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.268",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960957,1769694643277,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.277",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960959,1769694643286,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.286",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960961,1769694643295,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.295",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960963,1769694643304,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.304",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960965,1769694643313,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.313",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960967,1769694643322,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.322",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960969,1769694643331,"fUST",-502.71899874,0.00013699,2,"2026-01-29T13:50:43.331",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960971,1769694643339,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.339",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960973,1769694643348,"fUST",-500.0,0.00013699,2,"2026-01-29T13:50:43.348",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960975,1769694643357,"fUST",-546.1532964,0.00013699,2,"2026-01-29T13:50:43.357",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960977,1769694643366,"fUST",-3207.40519818,0.00013699,2,"2026-01-29T13:50:43.366",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960978,1769694643375,"fUST",-864.0,0.0001376,2,"2026-01-29T13:50:43.375",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960980,1769694643384,"fUST",-501.40141245,0.00013821,2,"2026-01-29T13:50:43.384",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960982,1769694643394,"fUST",-500.0,0.00013821,2,"2026-01-29T13:50:43.394",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960984,1769694643403,"fUST",-500.0,0.00013821,2,"2026-01-29T13:50:43.403",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960986,1769694643412,"fUST",-1076.36100435,0.00013821,2,"2026-01-29T13:50:43.412",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960988,1769694643420,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.420",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960990,1769694643429,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.429",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960992,1769694643438,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.438",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960994,1769694643446,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.446",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960996,1769694643456,"fUST",-152.49167372,0.00013821,2,"2026-01-29T13:50:43.456",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960997,1769694643465,"fUST",-502.30333023,0.00013821,2,"2026-01-29T13:50:43.465",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403960999,1769694643474,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.474",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961001,1769694643483,"fUST",-502.84198919,0.00013821,2,"2026-01-29T13:50:43.483",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961003,1769694643492,"fUST",-500.0,0.00013821,2,"2026-01-29T13:50:43.492",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961005,1769694643501,"fUST",-502.121625,0.00013821,2,"2026-01-29T13:50:43.501",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961007,1769694643510,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.510",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961009,1769694643519,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.519",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961011,1769694643528,"fUST",-316.97781624,0.00013821,2,"2026-01-29T13:50:43.528",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961013,1769694643537,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.537",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961015,1769694643547,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.547",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961016,1769694643556,"fUST",-500.0,0.00013821,2,"2026-01-29T13:50:43.556",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961018,1769694643566,"fUST",-211.72145418,0.00013821,2,"2026-01-29T13:50:43.566",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961020,1769694643576,"fUST",-1009.21152379,0.00013821,2,"2026-01-29T13:50:43.576",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961022,1769694643585,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.585",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961024,1769694643594,"fUST",-355.419529,0.00013821,2,"2026-01-29T13:50:43.594",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961026,1769694643603,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.603",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961028,1769694643613,"fUST",-468.87374591,0.00013821,2,"2026-01-29T13:50:43.613",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961030,1769694643624,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.624",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961032,1769694643634,"fUST",-636.43381346,0.00013821,2,"2026-01-29T13:50:43.634",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961033,1769694643643,"fUST",-500.0,0.00013821,2,"2026-01-29T13:50:43.643",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961035,1769694643652,"fUST",-399.87672354,0.00013821,2,"2026-01-29T13:50:43.652",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961037,1769694643663,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.663",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961039,1769694643672,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.672",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961041,1769694643681,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.681",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961043,1769694643691,"fUST",-500.0,0.00013821,2,"2026-01-29T13:50:43.691",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961045,1769694643700,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.700",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961047,1769694643709,"fUST",-1000.92401321,0.00013821,2,"2026-01-29T13:50:43.709",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961049,1769694643718,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.718",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961051,1769694643727,"fUST",-254.4066558,0.00013821,2,"2026-01-29T13:50:43.727",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961053,1769694643736,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.736",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961055,1769694643745,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.745",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961057,1769694643754,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.754",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961059,1769694643766,"fUST",-551.77248145,0.00013821,2,"2026-01-29T13:50:43.766",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961061,1769694643774,"fUST",-1000.0,0.00013821,2,"2026-01-29T13:50:43.774",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961062,1769694643783,"fUST",-500.0,0.00013821,2,"2026-01-29T13:50:43.783",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961064,1769694643792,"fUST",-1000.0,0.00013973,2,"2026-01-29T13:50:43.792",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961066,1769694643801,"fUST",-250.0,0.00014003,2,"2026-01-29T13:50:43.801",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961068,1769694643810,"fUST",-780.0,0.000142,2,"2026-01-29T13:50:43.810",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961081,1769694643926,"fUST",-600.0,0.00014221,2,"2026-01-29T13:50:43.926",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961083,1769694643935,"fUST",-3780.31941871,0.00014225,2,"2026-01-29T13:50:43.935",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961085,1769694643944,"fUST",-160.9968606,0.00014247,2,"2026-01-29T13:50:43.944",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961087,1769694643953,"fUST",-500.0,0.00014247,2,"2026-01-29T13:50:43.953",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961088,1769694643962,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:50:43.962",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961090,1769694643971,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:50:43.971",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961092,1769694643980,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:50:43.980",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961094,1769694643989,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:50:43.989",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961096,1769694643999,"fUST",-592.85387235,0.00014247,2,"2026-01-29T13:50:43.999",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961098,1769694644008,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:50:44.008",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961100,1769694644017,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:50:44.017",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961102,1769694644026,"fUST",-1102.21614882,0.00014247,2,"2026-01-29T13:50:44.026",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961104,1769694644034,"fUST",-504.15902707,0.00014247,2,"2026-01-29T13:50:44.034",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961105,1769694644043,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:50:44.043",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961107,1769694644052,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:50:44.052",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961109,1769694644061,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:50:44.061",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961111,1769694644071,"fUST",-1000.0,0.00014247,2,"2026-01-29T13:50:44.071",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961113,1769694644080,"fUST",-1134.23032778,0.00014247,2,"2026-01-29T13:50:44.080",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961115,1769694644090,"fUST",-3326.07919052,0.00014247,2,"2026-01-29T13:50:44.090",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961117,1769694644099,"fUST",-517.09664357,0.00014368,2,"2026-01-29T13:50:44.099",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961119,1769694644108,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:50:44.108",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961121,1769694644117,"fUST",-1268.34650551,0.00014368,2,"2026-01-29T13:50:44.117",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961122,1769694644126,"fUST",-196.99444629,0.00014368,2,"2026-01-29T13:50:44.126",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961124,1769694644135,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:50:44.135",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961126,1769694644143,"fUST",-520.07794953,0.00014368,2,"2026-01-29T13:50:44.143",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961128,1769694644152,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:50:44.152",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961130,1769694644161,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:50:44.161",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961132,1769694644170,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:50:44.170",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961134,1769694644179,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:50:44.179",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961136,1769694644187,"fUST",-897.62397769,0.00014368,2,"2026-01-29T13:50:44.187",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961138,1769694644196,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:50:44.196",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961139,1769694644205,"fUST",-175.05414771,0.00014368,2,"2026-01-29T13:50:44.205",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961141,1769694644214,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:50:44.214",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961142,1769694644224,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:50:44.224",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961143,1769694644232,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:50:44.232",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961144,1769694644241,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:50:44.241",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961145,1769694644250,"fUST",-1502.6154559,0.00014368,2,"2026-01-29T13:50:44.250",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961146,1769694644258,"fUST",-506.38016949,0.00014368,2,"2026-01-29T13:50:44.258",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961147,1769694644267,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:50:44.267",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961148,1769694644275,"fUST",-1500.0,0.00014368,2,"2026-01-29T13:50:44.275",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961149,1769694644284,"fUST",-167.59538682,0.00014384,2,"2026-01-29T13:50:44.284",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961150,1769694644293,"fUST",-1369.0,0.00014477,2,"2026-01-29T13:50:44.293",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961151,1769694644301,"fUST",-630.0,0.00014477,2,"2026-01-29T13:50:44.301",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961152,1769694644310,"fUST",-2150.0,0.00014477,2,"2026-01-29T13:50:44.310",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961153,1769694644318,"fUST",-823.0,0.00014595,2,"2026-01-29T13:50:44.318",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961154,1769694644327,"fUST",-2381.0,0.0001464,2,"2026-01-29T13:50:44.327",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961155,1769694644336,"fUST",-900.0,0.00014768,2,"2026-01-29T13:50:44.336",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961156,1769694644344,"fUST",-1500.0,0.00014795,2,"2026-01-29T13:50:44.344",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961157,1769694644353,"fUST",-1500.0,0.00014795,2,"2026-01-29T13:50:44.353",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961158,1769694644362,"fUST",-822.54748319,0.00014795,2,"2026-01-29T13:50:44.362",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961159,1769694644370,"fUST",-1065.0903288,0.00014795,2,"2026-01-29T13:50:44.370",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961160,1769694644379,"fUST",-336.07837269,0.00014795,2,"2026-01-29T13:50:44.379",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961161,1769694644388,"fUST",-1500.0,0.00014795,2,"2026-01-29T13:50:44.388",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961162,1769694644397,"fUST",-1500.0,0.00014795,2,"2026-01-29T13:50:44.397",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961163,1769694644406,"fUST",-501.10012348,0.00014795,2,"2026-01-29T13:50:44.406",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961164,1769694644415,"fUST",-3449.14412057,0.00014795,2,"2026-01-29T13:50:44.415",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961165,1769694644424,"fUST",-2000.0,0.00014916,2,"2026-01-29T13:50:44.424",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961167,1769694644433,"fUST",-424.32204893,0.00014916,2,"2026-01-29T13:50:44.433",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961169,1769694644442,"fUST",-559.00085584,0.00014916,2,"2026-01-29T13:50:44.442",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961171,1769694644451,"fUST",-2000.0,0.00014916,2,"2026-01-29T13:50:44.451",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961173,1769694644460,"fUST",-500.0,0.00014916,2,"2026-01-29T13:50:44.460",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961175,1769694644469,"fUST",-1674.31678051,0.00014916,2,"2026-01-29T13:50:44.469",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961177,1769694644478,"fUST",-2001.01080598,0.00014916,2,"2026-01-29T13:50:44.478",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961179,1769694644486,"fUST",-2000.0,0.00014916,2,"2026-01-29T13:50:44.486",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961181,1769694644496,"fUST",-2000.0,0.00014916,2,"2026-01-29T13:50:44.496",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961183,1769694644505,"fUST",-2000.0,0.00014916,2,"2026-01-29T13:50:44.505",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961185,1769694644514,"fUST",-2000.0,0.00014916,2,"2026-01-29T13:50:44.514",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961187,1769694644523,"fUST",-2000.0,0.00014916,2,"2026-01-29T13:50:44.523",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961189,1769694644532,"fUST",-2000.0,0.00014916,2,"2026-01-29T13:50:44.532",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961191,1769694644542,"fUST",-457.81392831,0.00014986,2,"2026-01-29T13:50:44.542",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961193,1769694644551,"fUST",-217.43292674,0.00015092,2,"2026-01-29T13:50:44.551",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961195,1769694644560,"fUST",-1000.0,0.00015136,2,"2026-01-29T13:50:44.560",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961197,1769694644569,"fUST",-160.0,0.00015178,2,"2026-01-29T13:50:44.569",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961199,1769694644578,"fUST",-10000.0,0.000153,2,"2026-01-29T13:50:44.578",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961201,1769694644587,"fUST",-3780.31941871,0.000153,2,"2026-01-29T13:50:44.587",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961203,1769694644595,"fUST",-600.0,0.00015316,2,"2026-01-29T13:50:44.595",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961205,1769694644604,"fUST",-475.0,0.00015342,2,"2026-01-29T13:50:44.604",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961207,1769694644614,"fUST",-475.0,0.00015342,2,"2026-01-29T13:50:44.614",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961209,1769694644626,"fUST",-10000.0,0.00015342,2,"2026-01-29T13:50:44.626",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961211,1769694644635,"fUST",-1629.28367097,0.00015342,2,"2026-01-29T13:50:44.635",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961213,1769694644644,"fUST",-2000.0,0.00015342,2,"2026-01-29T13:50:44.644",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961215,1769694644653,"fUST",-3576.76245303,0.00015343,2,"2026-01-29T13:50:44.653",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961217,1769694644663,"fUST",-15563.8191326,0.00015358,2,"2026-01-29T13:50:44.663",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961219,1769694644674,"fUST",-3398.723764,0.00015358,7,"2026-01-29T13:50:44.674",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961221,1769694644683,"fUST",-1511.118186,0.00015358,7,"2026-01-29T13:50:44.683",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961223,1769694644692,"fUST",-751.349632,0.00015358,7,"2026-01-29T13:50:44.692",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961225,1769694644702,"fUST",-872.629926,0.00015399,7,"2026-01-29T13:50:44.702",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961227,1769694644711,"fUST",-200.0,0.00015399,2,"2026-01-29T13:50:44.711",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961229,1769694644720,"fUST",-518.832145,0.00015399,7,"2026-01-29T13:50:44.720",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961231,1769694644730,"fUST",-1275005.23395266,0.000154,2,"2026-01-29T13:50:44.730",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961233,1769694644739,"fUST",-72019.95266179,0.000154,2,"2026-01-29T13:50:44.739",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961235,1769694644748,"fUST",-8418.56,0.00015442,2,"2026-01-29T13:50:44.748",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961237,1769694644757,"fUST",-500.0,0.00015464,2,"2026-01-29T13:50:44.757",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961239,1769694644766,"fUST",-2500.0,0.00015464,2,"2026-01-29T13:50:44.766",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961241,1769694644775,"fUST",-1500.0,0.00015464,2,"2026-01-29T13:50:44.775",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961242,1769694644784,"fUST",-2500.0,0.00015464,2,"2026-01-29T13:50:44.784",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961244,1769694644793,"fUST",-2000.0,0.00015464,2,"2026-01-29T13:50:44.793",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961246,1769694644802,"fUST",-2500.0,0.00015464,2,"2026-01-29T13:50:44.802",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961248,1769694644811,"fUST",-2500.0,0.00015464,2,"2026-01-29T13:50:44.811",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961250,1769694644820,"fUST",-2500.0,0.00015464,2,"2026-01-29T13:50:44.820",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961252,1769694644829,"fUST",-378.503554,0.00015474,7,"2026-01-29T13:50:44.829",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961254,1769694644838,"fUST",-690.75004,0.00015518,7,"2026-01-29T13:50:44.838",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961256,1769694644846,"fUST",-4074.289787,0.00015518,7,"2026-01-29T13:50:44.846",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961258,1769694644856,"fUST",-189.0,0.00015528,2,"2026-01-29T13:50:44.856",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961260,1769694644865,"fUST",-1578.73,0.00015559,2,"2026-01-29T13:50:44.865",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961262,1769694644874,"fUST",-5000.0,0.0001564,2,"2026-01-29T13:50:44.874",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961265,1769694644884,"fUST",-178.645013,0.00015771,7,"2026-01-29T13:50:44.884",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961266,1769694644893,"fUST",-189.0,0.0001579,2,"2026-01-29T13:50:44.893",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961268,1769694644902,"fUST",-189.0,0.00015814,2,"2026-01-29T13:50:44.902",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961270,1769694644911,"fUST",-150.0,0.00015837,2,"2026-01-29T13:50:44.911",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961272,1769694644921,"fUST",-150.063,0.00015837,2,"2026-01-29T13:50:44.921",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961274,1769694644929,"fUST",-150.331,0.00015837,2,"2026-01-29T13:50:44.929",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961275,1769694644939,"fUST",-250.0,0.00015837,2,"2026-01-29T13:50:44.939",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961277,1769694644948,"fUST",-150.318,0.00015837,2,"2026-01-29T13:50:44.948",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961279,1769694644956,"fUST",-189.0,0.00015857,2,"2026-01-29T13:50:44.956",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961281,1769694644965,"fUST",-189.0,0.00015885,2,"2026-01-29T13:50:44.965",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961283,1769694644974,"fUST",-2500.0,0.0001589,2,"2026-01-29T13:50:44.974",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961285,1769694644983,"fUST",-189.0,0.00015928,2,"2026-01-29T13:50:44.983",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961288,1769694644994,"fUST",-189.0,0.00015932,2,"2026-01-29T13:50:44.994",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961290,1769694645003,"fUST",-3000.0,0.00016012,2,"2026-01-29T13:50:45.003",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961292,1769694645011,"fUST",-1504.66008898,0.00016012,2,"2026-01-29T13:50:45.011",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961294,1769694645021,"fUST",-3000.0,0.00016012,2,"2026-01-29T13:50:45.021",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961296,1769694645030,"fUST",-3085.83878744,0.00016012,2,"2026-01-29T13:50:45.030",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961297,1769694645039,"fUST",-2500.0,0.00016012,2,"2026-01-29T13:50:45.039",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961299,1769694645048,"fUST",-1152.0,0.00016039,2,"2026-01-29T13:50:45.048",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961301,1769694645057,"fUST",-189.0,0.00016142,2,"2026-01-29T13:50:45.057",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961303,1769694645067,"fUST",-189.0,0.00016162,2,"2026-01-29T13:50:45.067",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961305,1769694645075,"fUST",-189.0,0.00016212,2,"2026-01-29T13:50:45.075",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961307,1769694645085,"fUST",-189.0,0.00016217,2,"2026-01-29T13:50:45.085",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961309,1769694645094,"fUST",-3280.88601016,0.00016274,2,"2026-01-29T13:50:45.094",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961311,1769694645103,"fUST",-189.0,0.00016349,2,"2026-01-29T13:50:45.103",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961313,1769694645112,"fUST",-189.0,0.00016414,2,"2026-01-29T13:50:45.112",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961315,1769694645122,"fUST",-200.0,0.00016438,2,"2026-01-29T13:50:45.122",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961317,1769694645131,"fUST",-269.15028555,0.00016438,2,"2026-01-29T13:50:45.131",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961319,1769694645140,"fUST",-500.0,0.00016438,2,"2026-01-29T13:50:45.140",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961321,1769694645150,"fUST",-597.65489359,0.00016438,2,"2026-01-29T13:50:45.150",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961323,1769694645159,"fUST",-514.0,0.00016438,2,"2026-01-29T13:50:45.159",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961325,1769694645167,"fUST",-500.0,0.00016438,2,"2026-01-29T13:50:45.167",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961327,1769694645176,"fUST",-500.0,0.00016438,2,"2026-01-29T13:50:45.176",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961329,1769694645185,"fUST",-500.0,0.00016438,2,"2026-01-29T13:50:45.185",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961331,1769694645194,"fUST",-500.0,0.00016438,2,"2026-01-29T13:50:45.194",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961333,1769694645203,"fUST",-500.0,0.00016438,2,"2026-01-29T13:50:45.203",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961334,1769694645213,"fUST",-500.0,0.00016438,2,"2026-01-29T13:50:45.213",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961336,1769694645222,"fUST",-500.0,0.00016438,2,"2026-01-29T13:50:45.222",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961338,1769694645232,"fUST",-500.0,0.00016438,2,"2026-01-29T13:50:45.232",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961340,1769694645241,"fUST",-500.0,0.00016438,2,"2026-01-29T13:50:45.241",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961342,1769694645250,"fUST",-500.0,0.00016438,2,"2026-01-29T13:50:45.250",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961344,1769694645259,"fUST",-500.0,0.00016438,2,"2026-01-29T13:50:45.259",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961346,1769694645268,"fUST",-500.0,0.00016438,2,"2026-01-29T13:50:45.268",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961349,1769694645278,"fUST",-500.0,0.00016438,2,"2026-01-29T13:50:45.278",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961350,1769694645287,"fUST",-500.0,0.00016438,2,"2026-01-29T13:50:45.287",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961352,1769694645296,"fUST",-155.31554479,0.00016438,2,"2026-01-29T13:50:45.296",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961354,1769694645305,"fUST",-3000.0,0.00016438,2,"2026-01-29T13:50:45.305",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961356,1769694645314,"fUST",-186.31,0.0001644,2,"2026-01-29T13:50:45.314",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961358,1769694645323,"fUST",-189.0,0.00016448,2,"2026-01-29T13:50:45.323",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961360,1769694645333,"fUST",-189.0,0.00016539,2,"2026-01-29T13:50:45.333",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961362,1769694645342,"fUST",-189.0,0.0001654,2,"2026-01-29T13:50:45.342",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961364,1769694645351,"fUST",-224.0,0.00016548,3,"2026-01-29T13:50:45.351",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961366,1769694645361,"fUST",-1500.0,0.0001656,2,"2026-01-29T13:50:45.361",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961368,1769694645370,"fUST",-3500.0,0.0001656,2,"2026-01-29T13:50:45.370",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961370,1769694645379,"fUST",-971.063932,0.00016587,7,"2026-01-29T13:50:45.379",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961372,1769694645388,"fUST",-431.748053,0.00016587,7,"2026-01-29T13:50:45.388",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961374,1769694645397,"fUST",-214.671323,0.00016587,7,"2026-01-29T13:50:45.397",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961376,1769694645406,"fUST",-189.0,0.00016589,2,"2026-01-29T13:50:45.406",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961377,1769694645415,"fUST",-189.0,0.00016594,2,"2026-01-29T13:50:45.415",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961379,1769694645424,"fUST",-249.322836,0.00016631,7,"2026-01-29T13:50:45.424",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961382,1769694645434,"fUST",-189.0,0.00016636,2,"2026-01-29T13:50:45.434",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961383,1769694645444,"fUST",-189.0,0.00016643,2,"2026-01-29T13:50:45.444",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961385,1769694645453,"fUST",-1000.0,0.0001665,2,"2026-01-29T13:50:45.453",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961387,1769694645463,"fUST",-244.0,0.0001665,2,"2026-01-29T13:50:45.463",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961389,1769694645472,"fUST",-163.16,0.00016767,2,"2026-01-29T13:50:45.472",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961391,1769694645481,"fUST",-189.0,0.00016798,2,"2026-01-29T13:50:45.481",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961393,1769694645491,"fUST",-189.0,0.00016889,2,"2026-01-29T13:50:45.491",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961395,1769694645500,"fUST",-161.0,0.000169,2,"2026-01-29T13:50:45.500",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961397,1769694645509,"fUST",-189.0,0.00016939,2,"2026-01-29T13:50:45.509",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961399,1769694645519,"fUST",-963.827345,0.00016939,7,"2026-01-29T13:50:45.519",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961401,1769694645528,"fUST",-518.40694824,0.00016986,2,"2026-01-29T13:50:45.528",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961403,1769694645537,"fUST",-3500.0,0.00016986,2,"2026-01-29T13:50:45.537",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961405,1769694645546,"fUST",-304.46545651,0.00017,2,"2026-01-29T13:50:45.546",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961407,1769694645554,"fUST",-200.65392429,0.00017072,2,"2026-01-29T13:50:45.554",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961409,1769694645564,"fUST",-189.0,0.00017073,2,"2026-01-29T13:50:45.564",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961411,1769694645573,"fUST",-33023.410296,0.00017073,7,"2026-01-29T13:50:45.573",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961413,1769694645582,"fUST",-1091.91529561,0.00017108,2,"2026-01-29T13:50:45.582",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961415,1769694645592,"fUST",-50953.09696953,0.0001747,2,"2026-01-29T13:50:45.592",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961417,1769694645600,"fUST",-1369.0,0.00017477,2,"2026-01-29T13:50:45.600",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961419,1769694645609,"fUST",-630.0,0.00017477,2,"2026-01-29T13:50:45.609",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961421,1769694645618,"fUST",-2150.0,0.00017477,2,"2026-01-29T13:50:45.618",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961422,1769694645632,"fUST",-1319.71586935,0.00017534,2,"2026-01-29T13:50:45.632",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961424,1769694645643,"fUST",-189.0,0.00017565,2,"2026-01-29T13:50:45.643",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961426,1769694645653,"fUST",-1613.0,0.00017625,2,"2026-01-29T13:50:45.653",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961428,1769694645663,"fUST",-150.0,0.00017808,2,"2026-01-29T13:50:45.663",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961430,1769694645672,"fUST",-2037.144893,0.00017961,7,"2026-01-29T13:50:45.672",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961432,1769694645681,"fUST",-1610.75288337,0.00017977,4,"2026-01-29T13:50:45.681",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961434,1769694645691,"fUST",-9303.66060408,0.00018,2,"2026-01-29T13:50:45.691",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961436,1769694645702,"fUST",-2000.16133908,0.00018,2,"2026-01-29T13:50:45.702",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961438,1769694645710,"fUST",-116598.09,0.00018082,3,"2026-01-29T13:50:45.710",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961440,1769694645720,"fUST",-151.0,0.000181,2,"2026-01-29T13:50:45.720",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961442,1769694645729,"fUST",-151.0,0.000181,2,"2026-01-29T13:50:45.729",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961444,1769694645738,"fUST",-151.0,0.000181,2,"2026-01-29T13:50:45.738",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961446,1769694645747,"fUST",-151.0,0.000181,2,"2026-01-29T13:50:45.747",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961448,1769694645757,"fUST",-151.0,0.000181,2,"2026-01-29T13:50:45.757",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961450,1769694645766,"fUST",-151.0,0.000181,2,"2026-01-29T13:50:45.766",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961452,1769694645775,"fUST",-151.0,0.000181,2,"2026-01-29T13:50:45.775",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961453,1769694645784,"fUST",-151.0,0.000181,2,"2026-01-29T13:50:45.784",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961456,1769694645794,"fUST",-151.0,0.000181,2,"2026-01-29T13:50:45.794",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961458,1769694645803,"fUST",-151.0,0.000181,2,"2026-01-29T13:50:45.803",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961459,1769694645812,"fUST",-151.0,0.000181,2,"2026-01-29T13:50:45.812",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961461,1769694645821,"fUST",-151.0,0.000181,2,"2026-01-29T13:50:45.821",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961463,1769694645830,"fUST",-151.4031818,0.000181,2,"2026-01-29T13:50:45.830",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961465,1769694645839,"fUST",-195.0,0.00018192,3,"2026-01-29T13:50:45.839",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961467,1769694645849,"fUST",-275.379241,0.00018294,7,"2026-01-29T13:50:45.849",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961469,1769694645859,"fUST",-9571.69079351,0.000183,3,"2026-01-29T13:50:45.859",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961471,1769694645868,"fUST",-645.22459325,0.000183,2,"2026-01-29T13:50:45.868",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961473,1769694645877,"fUST",-1000.0,0.00018315,2,"2026-01-29T13:50:45.877",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961475,1769694645886,"fUST",-492.0,0.00018315,2,"2026-01-29T13:50:45.886",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961477,1769694645895,"fUST",-3472.7574555,0.00018347,2,"2026-01-29T13:50:45.895",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961479,1769694645904,"fUST",-200.0,0.00018356,2,"2026-01-29T13:50:45.904",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961481,1769694645913,"fUST",-9435.260084,0.00018439,7,"2026-01-29T13:50:45.913",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961483,1769694645922,"fUST",-477.611851,0.00018493,2,"2026-01-29T13:50:45.922",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961485,1769694645932,"fUST",-500.98,0.000185,30,"2026-01-29T13:50:45.932",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961487,1769694645941,"fUST",-500.0,0.0001859,2,"2026-01-29T13:50:45.941",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961489,1769694645949,"fUST",-19433.01,0.000186,3,"2026-01-29T13:50:45.949",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961491,1769694645958,"fUST",-1325.61,0.00018767,2,"2026-01-29T13:50:45.958",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961493,1769694645967,"fUST",-5000.0,0.00018768,2,"2026-01-29T13:50:45.967",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961495,1769694645976,"fUST",-150.0,0.00018837,2,"2026-01-29T13:50:45.976",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961497,1769694645985,"fUST",-150.0,0.00018837,2,"2026-01-29T13:50:45.985",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961499,1769694645995,"fUST",-150.0,0.00018837,2,"2026-01-29T13:50:45.995",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961501,1769694646004,"fUST",-150.0,0.00018837,2,"2026-01-29T13:50:46.004",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961503,1769694646014,"fUST",-163.16,0.00018893,2,"2026-01-29T13:50:46.014",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961505,1769694646023,"fUST",-21601.08739889,0.000189,2,"2026-01-29T13:50:46.023",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961507,1769694646032,"fUST",-303.10001603,0.000189,2,"2026-01-29T13:50:46.032",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961509,1769694646040,"fUST",-303.10001603,0.000189,2,"2026-01-29T13:50:46.040",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961511,1769694646050,"fUST",-251.95315776,0.00018904,2,"2026-01-29T13:50:46.050",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961513,1769694646059,"fUST",-212.00662806,0.00018906,2,"2026-01-29T13:50:46.059",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961514,1769694646068,"fUST",-3280.88601016,0.00018925,2,"2026-01-29T13:50:46.068",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961516,1769694646077,"fUST",-578.99996816,0.00018986,2,"2026-01-29T13:50:46.077",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961518,1769694646086,"fUST",-153.920681,0.00018995,2,"2026-01-29T13:50:46.086",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961520,1769694646095,"fUST",-151.0,0.00018995,2,"2026-01-29T13:50:46.095",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961522,1769694646104,"fUST",-151.0,0.00018995,2,"2026-01-29T13:50:46.104",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961524,1769694646113,"fUST",-500.0,0.00019,30,"2026-01-29T13:50:46.113",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961526,1769694646122,"fUST",-12774.38585591,0.00019,2,"2026-01-29T13:50:46.122",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961528,1769694646130,"fUST",-774.8769272,0.00019013,2,"2026-01-29T13:50:46.130",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961530,1769694646139,"fUST",-303.10001603,0.00019089,2,"2026-01-29T13:50:46.139",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961532,1769694646148,"fUST",-303.10001603,0.00019089,2,"2026-01-29T13:50:46.148",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961534,1769694646158,"fUST",-645.0,0.000191,30,"2026-01-29T13:50:46.158",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961535,1769694646167,"fUST",-508.1504,0.00019178,2,"2026-01-29T13:50:46.167",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961537,1769694646175,"fUST",-508.1504,0.00019178,2,"2026-01-29T13:50:46.175",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961539,1769694646184,"fUST",-508.1504,0.00019178,2,"2026-01-29T13:50:46.184",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961541,1769694646193,"fUST",-508.1504,0.00019178,2,"2026-01-29T13:50:46.193",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961542,1769694646202,"fUST",-200.0,0.00019178,2,"2026-01-29T13:50:46.202",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961543,1769694646211,"fUST",-508.1504,0.00019178,2,"2026-01-29T13:50:46.211",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961544,1769694646221,"fUST",-508.1504,0.00019178,2,"2026-01-29T13:50:46.221",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961545,1769694646230,"fUST",-508.1504,0.00019178,2,"2026-01-29T13:50:46.230",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961546,1769694646239,"fUST",-508.1504,0.00019178,2,"2026-01-29T13:50:46.239",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961547,1769694646247,"fUST",-508.1504,0.00019178,2,"2026-01-29T13:50:46.247",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961548,1769694646256,"fUST",-508.1504,0.00019178,2,"2026-01-29T13:50:46.256",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961549,1769694646266,"fUST",-508.1504,0.00019178,2,"2026-01-29T13:50:46.266",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961550,1769694646275,"fUST",-508.1504,0.00019178,2,"2026-01-29T13:50:46.275",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961551,1769694646284,"fUST",-508.1504,0.00019178,2,"2026-01-29T13:50:46.284",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961552,1769694646293,"fUST",-508.1504,0.00019178,2,"2026-01-29T13:50:46.293",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961553,1769694646302,"fUST",-508.1504,0.00019178,2,"2026-01-29T13:50:46.302",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961554,1769694646311,"fUST",-508.15,0.00019178,2,"2026-01-29T13:50:46.311",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961555,1769694646320,"fUST",-508.1504,0.00019178,2,"2026-01-29T13:50:46.320",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961556,1769694646329,"fUST",-151.0,0.00019178,2,"2026-01-29T13:50:46.329",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961557,1769694646338,"fUST",-151.0,0.00019178,2,"2026-01-29T13:50:46.338",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961558,1769694646347,"fUST",-209.996741,0.00019178,2,"2026-01-29T13:50:46.347",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961559,1769694646356,"fUST",-209.996741,0.00019178,2,"2026-01-29T13:50:46.356",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961560,1769694646365,"fUST",-209.996741,0.00019178,2,"2026-01-29T13:50:46.365",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961561,1769694646374,"fUST",-209.996741,0.00019178,2,"2026-01-29T13:50:46.374",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961562,1769694646383,"fUST",-172.0,0.000192,2,"2026-01-29T13:50:46.383",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961563,1769694646392,"fUST",-163.15,0.000192,2,"2026-01-29T13:50:46.392",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961564,1769694646402,"fUST",-1550.7,0.000192,2,"2026-01-29T13:50:46.402",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961565,1769694646411,"fUST",-168.19,0.000192,2,"2026-01-29T13:50:46.411",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961566,1769694646420,"fUST",-3544.87,0.000192,2,"2026-01-29T13:50:46.420",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961567,1769694646430,"fUST",-880.632,0.00019243,2,"2026-01-29T13:50:46.430",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961568,1769694646438,"fUST",-303.10001603,0.00019278,2,"2026-01-29T13:50:46.438",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961569,1769694646447,"fUST",-303.10001603,0.00019278,2,"2026-01-29T13:50:46.447",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961570,1769694646457,"fUST",-2258.0,0.00019368,2,"2026-01-29T13:50:46.457",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961571,1769694646466,"fUST",-303.10001624,0.00019467,2,"2026-01-29T13:50:46.466",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961572,1769694646476,"fUST",-303.10001603,0.00019467,2,"2026-01-29T13:50:46.476",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961573,1769694646485,"fUST",-303.10001603,0.00019656,2,"2026-01-29T13:50:46.485",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961574,1769694646494,"fUST",-1000.0,0.000197,2,"2026-01-29T13:50:46.494",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961575,1769694646503,"fUST",-1000.0,0.000197,2,"2026-01-29T13:50:46.503",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961576,1769694646512,"fUST",-1000.0,0.000197,2,"2026-01-29T13:50:46.512",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961577,1769694646521,"fUST",-1000.0,0.000197,2,"2026-01-29T13:50:46.521",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961578,1769694646530,"fUST",-1000.0,0.000197,2,"2026-01-29T13:50:46.530",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961579,1769694646539,"fUST",-1000.0,0.000197,2,"2026-01-29T13:50:46.539",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961580,1769694646548,"fUST",-1000.0,0.000197,2,"2026-01-29T13:50:46.548",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961581,1769694646557,"fUST",-1000.0,0.000197,2,"2026-01-29T13:50:46.557",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961582,1769694646567,"fUST",-1000.0,0.000197,2,"2026-01-29T13:50:46.567",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961583,1769694646576,"fUST",-1000.0,0.000197,2,"2026-01-29T13:50:46.576",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961584,1769694646585,"fUST",-151.0,0.000197,2,"2026-01-29T13:50:46.585",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961585,1769694646594,"fUST",-209.996741,0.000197,2,"2026-01-29T13:50:46.594",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961586,1769694646604,"fUST",-209.996741,0.000197,2,"2026-01-29T13:50:46.604",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961587,1769694646613,"fUST",-209.996741,0.000197,2,"2026-01-29T13:50:46.613",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961588,1769694646627,"fUST",-209.996741,0.000197,2,"2026-01-29T13:50:46.627",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961589,1769694646637,"fUST",-196.0,0.00019836,3,"2026-01-29T13:50:46.637",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961590,1769694646646,"fUST",-454.65002405,0.00019845,4,"2026-01-29T13:50:46.646",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961591,1769694646655,"fUST",-288.0,0.00019956,2,"2026-01-29T13:50:46.655",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961592,1769694646775,"fUST",-1264.994,0.0001996,5,"2026-01-29T13:50:46.775",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961593,1769694646785,"fUST",-1000.0,0.0001998,5,"2026-01-29T13:50:46.785",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961594,1769694646794,"fUST",-153.250577,0.0001998,2,"2026-01-29T13:50:46.794",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961595,1769694646804,"fUST",-153.250577,0.0001998,2,"2026-01-29T13:50:46.804",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961596,1769694646813,"fUST",-153.250577,0.0001998,2,"2026-01-29T13:50:46.813",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961597,1769694646822,"fUST",-153.250577,0.0001998,2,"2026-01-29T13:50:46.822",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961598,1769694646831,"fUST",-326.616218,0.0001998,2,"2026-01-29T13:50:46.831",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961599,1769694646840,"fUST",-326.616218,0.0001998,2,"2026-01-29T13:50:46.840",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961600,1769694646850,"fUST",-326.616218,0.0001998,2,"2026-01-29T13:50:46.850",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961601,1769694646859,"fUST",-326.616218,0.0001998,2,"2026-01-29T13:50:46.859",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961602,1769694646869,"fUST",-160.080915,0.0001998,2,"2026-01-29T13:50:46.869",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961603,1769694646878,"fUST",-500.0,0.0002,30,"2026-01-29T13:50:46.878",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961604,1769694646888,"fUST",-13954.45134406,0.0002,2,"2026-01-29T13:50:46.888",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961606,1769694646897,"fUST",-14721.8065331,0.0002,2,"2026-01-29T13:50:46.897",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961608,1769694646906,"fUST",-40766.42377389,0.0002,2,"2026-01-29T13:50:46.906",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961610,1769694646915,"fUST",-697994.66008834,0.0002,2,"2026-01-29T13:50:46.915",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961612,1769694646924,"fUST",-4581.48594404,0.0002,5,"2026-01-29T13:50:46.924",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961614,1769694646933,"fUST",-23562.0,0.0002,7,"2026-01-29T13:50:46.933",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961615,1769694646942,"fUST",-150.0,0.0002,2,"2026-01-29T13:50:46.942",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961616,1769694646951,"fUST",-151.0,0.0002,2,"2026-01-29T13:50:46.951",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961617,1769694646960,"fUST",-151.0,0.0002,2,"2026-01-29T13:50:46.960",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961619,1769694646969,"fUST",-151.0,0.0002,2,"2026-01-29T13:50:46.969",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961620,1769694646979,"fUST",-151.0,0.0002,2,"2026-01-29T13:50:46.979",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961621,1769694646988,"fUST",-508.1504,0.0002,4,"2026-01-29T13:50:46.988",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961622,1769694646997,"fUST",-508.1496,0.0002,4,"2026-01-29T13:50:46.997",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961623,1769694647007,"fUST",-508.1504,0.0002,4,"2026-01-29T13:50:47.007",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961624,1769694647016,"fUST",-508.1504,0.0002,4,"2026-01-29T13:50:47.016",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961625,1769694647025,"fUST",-1000.0,0.0002,5,"2026-01-29T13:50:47.025",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961626,1769694647034,"fUST",-508.1496,0.0002,4,"2026-01-29T13:50:47.034",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961627,1769694647043,"fUST",-508.1496,0.0002,4,"2026-01-29T13:50:47.043",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961628,1769694647052,"fUST",-508.1504,0.0002,4,"2026-01-29T13:50:47.052",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961629,1769694647061,"fUST",-508.1504,0.0002,4,"2026-01-29T13:50:47.061",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961630,1769694647071,"fUST",-508.1504,0.0002,4,"2026-01-29T13:50:47.071",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961631,1769694647080,"fUST",-508.1504,0.0002,4,"2026-01-29T13:50:47.080",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961632,1769694647089,"fUST",-508.1504,0.0002,4,"2026-01-29T13:50:47.089",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961633,1769694647098,"fUST",-151.0,0.0002,2,"2026-01-29T13:50:47.098",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961634,1769694647108,"fUST",-199.9796,0.0002,4,"2026-01-29T13:50:47.108",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961635,1769694647117,"fUST",-508.1504,0.0002,4,"2026-01-29T13:50:47.117",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961636,1769694647126,"fUST",-508.1504,0.0002,4,"2026-01-29T13:50:47.126",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961637,1769694647135,"fUST",-1000.490761,0.0002,2,"2026-01-29T13:50:47.135",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961638,1769694647144,"fUST",-305.9596,0.0002,4,"2026-01-29T13:50:47.144",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961639,1769694647153,"fUST",-150.0,0.0002,10,"2026-01-29T13:50:47.153",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961640,1769694647162,"fUST",-153.250577,0.0002,2,"2026-01-29T13:50:47.162",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961641,1769694647171,"fUST",-153.250577,0.0002,2,"2026-01-29T13:50:47.171",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961642,1769694647180,"fUST",-153.250577,0.0002,2,"2026-01-29T13:50:47.180",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961643,1769694647189,"fUST",-153.250577,0.0002,2,"2026-01-29T13:50:47.189",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961644,1769694647199,"fUST",-326.616218,0.0002,2,"2026-01-29T13:50:47.199",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961645,1769694647209,"fUST",-326.616218,0.0002,2,"2026-01-29T13:50:47.209",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961646,1769694647218,"fUST",-326.616218,0.0002,2,"2026-01-29T13:50:47.218",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961647,1769694647227,"fUST",-326.616218,0.0002,2,"2026-01-29T13:50:47.227",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961648,1769694647236,"fUST",-287.536478,0.0002,2,"2026-01-29T13:50:47.236",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961649,1769694647245,"fUST",-287.536478,0.0002,2,"2026-01-29T13:50:47.245",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961650,1769694647255,"fUST",-287.536478,0.0002,2,"2026-01-29T13:50:47.255",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961651,1769694647264,"fUST",-287.536478,0.0002,2,"2026-01-29T13:50:47.264",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961652,1769694647274,"fUST",-287.536478,0.0002,2,"2026-01-29T13:50:47.274",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961653,1769694647282,"fUST",-287.536478,0.0002,2,"2026-01-29T13:50:47.282",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961654,1769694647292,"fUST",-287.536478,0.0002,2,"2026-01-29T13:50:47.292",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961655,1769694647301,"fUST",-287.536478,0.0002,2,"2026-01-29T13:50:47.301",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961656,1769694647310,"fUST",-151.551911,0.0002,2,"2026-01-29T13:50:47.310",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961657,1769694647319,"fUST",-2000.0,0.0002,7,"2026-01-29T13:50:47.319",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961658,1769694647329,"fUST",-209.996741,0.0002,2,"2026-01-29T13:50:47.329",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961659,1769694647338,"fUST",-209.996741,0.0002,2,"2026-01-29T13:50:47.338",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961660,1769694647348,"fUST",-209.996741,0.0002,2,"2026-01-29T13:50:47.348",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961661,1769694647357,"fUST",-209.996741,0.0002,2,"2026-01-29T13:50:47.357",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961662,1769694647366,"fUST",-454.65002405,0.00020034,4,"2026-01-29T13:50:47.366",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961663,1769694647375,"fUST",-1000.0,0.00020146,2,"2026-01-29T13:50:47.375",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961664,1769694647393,"fUST",-791.0,0.00020146,2,"2026-01-29T13:50:47.393",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961665,1769694647405,"fUST",-454.65002405,0.00020223,4,"2026-01-29T13:50:47.405",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961666,1769694647414,"fUST",-5000.0,0.00020332,2,"2026-01-29T13:50:47.414",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961667,1769694647424,"fUST",-508.1492,0.00020411,5,"2026-01-29T13:50:47.424",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961668,1769694647433,"fUST",-508.1492,0.00020411,5,"2026-01-29T13:50:47.433",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961669,1769694647443,"fUST",-508.1504,0.00020411,5,"2026-01-29T13:50:47.443",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961670,1769694647452,"fUST",-508.1504,0.00020411,5,"2026-01-29T13:50:47.452",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961671,1769694647462,"fUST",-508.1504,0.00020411,5,"2026-01-29T13:50:47.462",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961672,1769694647472,"fUST",-508.1504,0.00020411,5,"2026-01-29T13:50:47.472",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961673,1769694647481,"fUST",-508.1504,0.00020411,5,"2026-01-29T13:50:47.481",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961674,1769694647491,"fUST",-508.1504,0.00020411,5,"2026-01-29T13:50:47.491",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961675,1769694647500,"fUST",-508.1492,0.00020411,5,"2026-01-29T13:50:47.500",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961676,1769694647510,"fUST",-508.1504,0.00020411,5,"2026-01-29T13:50:47.510",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961677,1769694647519,"fUST",-454.65002405,0.00020412,4,"2026-01-29T13:50:47.519",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961678,1769694647529,"fUST",-1369.0,0.00020477,2,"2026-01-29T13:50:47.529",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961679,1769694647538,"fUST",-630.0,0.00020477,2,"2026-01-29T13:50:47.538",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961681,1769694647547,"fUST",-910.497006,0.00020548,2,"2026-01-29T13:50:47.547",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961683,1769694647557,"fUST",-606.20003186,0.00020601,4,"2026-01-29T13:50:47.557",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961684,1769694647566,"fUST",-639.59298808,0.00020986,2,"2026-01-29T13:50:47.566",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961686,1769694647576,"fUST",-3544.87,0.00021,2,"2026-01-29T13:50:47.576",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961688,1769694647585,"fUST",-2000.0,0.00021,14,"2026-01-29T13:50:47.585",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961689,1769694647595,"fUST",-2000.0,0.00021,14,"2026-01-29T13:50:47.595",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961690,1769694647604,"fUST",-587.82,0.00021,14,"2026-01-29T13:50:47.604",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961691,1769694647617,"fUST",-2000.0,0.00021,14,"2026-01-29T13:50:47.617",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961693,1769694647631,"fUST",-3000.0,0.00021,2,"2026-01-29T13:50:47.631",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961694,1769694647641,"fUST",-3000.0,0.0002101,2,"2026-01-29T13:50:47.641",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961695,1769694647650,"fUST",-3000.0,0.0002102,2,"2026-01-29T13:50:47.650",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961696,1769694647659,"fUST",-3000.0,0.0002103,2,"2026-01-29T13:50:47.659",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961697,1769694647671,"fUST",-3000.0,0.0002104,2,"2026-01-29T13:50:47.671",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961698,1769694647680,"fUST",-3000.0,0.0002105,2,"2026-01-29T13:50:47.680",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961699,1769694647690,"fUST",-3000.0,0.0002106,2,"2026-01-29T13:50:47.690",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961700,1769694647700,"fUST",-3000.0,0.0002107,2,"2026-01-29T13:50:47.700",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961701,1769694647710,"fUST",-3000.0,0.0002108,2,"2026-01-29T13:50:47.710",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961702,1769694647719,"fUST",-3000.0,0.0002109,2,"2026-01-29T13:50:47.719",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961704,1769694647728,"fUST",-3000.0,0.000211,2,"2026-01-29T13:50:47.728",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961706,1769694647738,"fUST",-163.16,0.000211,2,"2026-01-29T13:50:47.738",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961708,1769694647747,"fUST",-3000.0,0.0002111,2,"2026-01-29T13:50:47.747",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961710,1769694647758,"fUST",-3000.0,0.0002112,2,"2026-01-29T13:50:47.758",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961711,1769694647767,"fUST",-3000.0,0.0002113,2,"2026-01-29T13:50:47.767",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961713,1769694647776,"fUST",-3000.0,0.0002114,2,"2026-01-29T13:50:47.776",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961715,1769694647785,"fUST",-3000.0,0.0002115,2,"2026-01-29T13:50:47.785",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961716,1769694647794,"fUST",-3000.0,0.0002116,2,"2026-01-29T13:50:47.794",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961717,1769694647803,"fUST",-3000.0,0.0002117,2,"2026-01-29T13:50:47.803",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961718,1769694647812,"fUST",-3000.0,0.0002118,2,"2026-01-29T13:50:47.812",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961719,1769694647822,"fUST",-163.16,0.0002118,2,"2026-01-29T13:50:47.822",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961720,1769694647831,"fUST",-3000.0,0.0002119,2,"2026-01-29T13:50:47.831",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961721,1769694647840,"fUST",-3000.0,0.000212,2,"2026-01-29T13:50:47.840",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961722,1769694647849,"fUST",-3000.0,0.0002121,2,"2026-01-29T13:50:47.849",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961723,1769694647859,"fUST",-3000.0,0.0002122,2,"2026-01-29T13:50:47.859",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961724,1769694647869,"fUST",-3000.0,0.0002123,2,"2026-01-29T13:50:47.869",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961725,1769694647878,"fUST",-3000.0,0.0002124,2,"2026-01-29T13:50:47.878",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961726,1769694647887,"fUST",-3000.0,0.0002125,2,"2026-01-29T13:50:47.887",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961727,1769694647896,"fUST",-3000.0,0.0002126,2,"2026-01-29T13:50:47.896",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961728,1769694647905,"fUST",-3000.0,0.0002127,2,"2026-01-29T13:50:47.905",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961729,1769694647914,"fUST",-3000.0,0.0002128,2,"2026-01-29T13:50:47.914",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961730,1769694647923,"fUST",-3162.0,0.00021283,2,"2026-01-29T13:50:47.923",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961731,1769694647932,"fUST",-3000.0,0.0002129,2,"2026-01-29T13:50:47.932",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961732,1769694647941,"fUST",-3000.0,0.000213,2,"2026-01-29T13:50:47.941",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961733,1769694647950,"fUST",-3000.0,0.0002131,2,"2026-01-29T13:50:47.950",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961734,1769694647958,"fUST",-3000.0,0.0002132,2,"2026-01-29T13:50:47.958",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961735,1769694647967,"fUST",-3000.0,0.0002133,2,"2026-01-29T13:50:47.967",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961736,1769694647976,"fUST",-3000.0,0.0002134,2,"2026-01-29T13:50:47.976",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961737,1769694647985,"fUST",-3000.0,0.0002135,2,"2026-01-29T13:50:47.985",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961739,1769694647995,"fUST",-3000.0,0.0002136,2,"2026-01-29T13:50:47.995",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961741,1769694648003,"fUST",-3000.0,0.0002137,2,"2026-01-29T13:50:48.003",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961743,1769694648013,"fUST",-3000.0,0.0002138,2,"2026-01-29T13:50:48.013",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961745,1769694648022,"fUST",-3000.0,0.0002139,2,"2026-01-29T13:50:48.022",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961747,1769694648031,"fUST",-3000.0,0.000214,2,"2026-01-29T13:50:48.031",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961749,1769694648040,"fUST",-3000.0,0.0002141,2,"2026-01-29T13:50:48.040",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961751,1769694648049,"fUST",-3000.0,0.0002142,2,"2026-01-29T13:50:48.049",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961753,1769694648058,"fUST",-4144.473227,0.0002143,2,"2026-01-29T13:50:48.058",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961755,1769694648067,"fUST",-198.0,0.00021479,4,"2026-01-29T13:50:48.067",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961757,1769694648078,"fUST",-1550.7,0.000215,2,"2026-01-29T13:50:48.078",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961759,1769694648087,"fUST",-3280.88601016,0.00021576,2,"2026-01-29T13:50:48.087",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961761,1769694648096,"fUST",-1325.61,0.0002182,2,"2026-01-29T13:50:48.096",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961763,1769694648106,"fUST",-150.0,0.00021837,2,"2026-01-29T13:50:48.106",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961765,1769694648115,"fUST",-150.0,0.00021837,2,"2026-01-29T13:50:48.115",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961767,1769694648125,"fUST",-477.611851,0.00021918,2,"2026-01-29T13:50:48.125",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961769,1769694648134,"fUST",-1507.0407865,0.00021918,7,"2026-01-29T13:50:48.134",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961771,1769694648143,"fUST",-150.49482106,0.00021918,2,"2026-01-29T13:50:48.143",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961773,1769694648153,"fUST",-163.15,0.00022,7,"2026-01-29T13:50:48.153",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961775,1769694648162,"fUST",-549.91,0.00022,7,"2026-01-29T13:50:48.162",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961777,1769694648171,"fUST",-454.63175259,0.00022,2,"2026-01-29T13:50:48.171",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961779,1769694648180,"fUST",-1000.0,0.00022161,10,"2026-01-29T13:50:48.180",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961781,1769694648189,"fUST",-1000.0,0.00022161,10,"2026-01-29T13:50:48.189",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961783,1769694648198,"fUST",-586.53134031,0.00022285,2,"2026-01-29T13:50:48.198",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961785,1769694648208,"fUST",-36843.71011178,0.00022881,5,"2026-01-29T13:50:48.208",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961787,1769694648220,"fUST",-700.18600801,0.00022986,2,"2026-01-29T13:50:48.220",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961789,1769694648229,"fUST",-1041.66666667,0.00023,3,"2026-01-29T13:50:48.229",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961791,1769694648239,"fUST",-160.0,0.00023,3,"2026-01-29T13:50:48.239",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961793,1769694648248,"fUST",-167.0,0.00023,7,"2026-01-29T13:50:48.248",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961795,1769694648258,"fUST",-201.0,0.00023123,9,"2026-01-29T13:50:48.258",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961797,1769694648267,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.267",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961799,1769694648276,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.276",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961801,1769694648285,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.285",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961803,1769694648294,"fUST",-158.384039,0.00023288,2,"2026-01-29T13:50:48.294",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961805,1769694648303,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.303",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961807,1769694648312,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.312",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961808,1769694648321,"fUST",-273.764497,0.00023288,2,"2026-01-29T13:50:48.321",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961810,1769694648330,"fUST",-273.764497,0.00023288,2,"2026-01-29T13:50:48.330",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961812,1769694648339,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.339",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961814,1769694648348,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.348",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961816,1769694648358,"fUST",-273.764497,0.00023288,2,"2026-01-29T13:50:48.358",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961818,1769694648367,"fUST",-273.764497,0.00023288,2,"2026-01-29T13:50:48.367",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961820,1769694648376,"fUST",-164.153843,0.00023288,2,"2026-01-29T13:50:48.376",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961822,1769694648386,"fUST",-273.764497,0.00023288,2,"2026-01-29T13:50:48.386",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961824,1769694648395,"fUST",-273.764497,0.00023288,2,"2026-01-29T13:50:48.395",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961826,1769694648404,"fUST",-273.764497,0.00023288,2,"2026-01-29T13:50:48.404",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961828,1769694648412,"fUST",-273.764497,0.00023288,2,"2026-01-29T13:50:48.412",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961830,1769694648421,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.421",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961832,1769694648430,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.430",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961834,1769694648439,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.439",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961836,1769694648449,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.449",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961838,1769694648458,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.458",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961840,1769694648466,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.466",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961842,1769694648476,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.476",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961844,1769694648485,"fUST",-161.556876,0.00023288,2,"2026-01-29T13:50:48.485",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961846,1769694648494,"fUST",-521.759041,0.00023288,2,"2026-01-29T13:50:48.494",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961848,1769694648503,"fUST",-521.759041,0.00023288,2,"2026-01-29T13:50:48.503",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961850,1769694648512,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.512",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961852,1769694648521,"fUST",-521.759041,0.00023288,2,"2026-01-29T13:50:48.521",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961854,1769694648530,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.530",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961855,1769694648539,"fUST",-521.759041,0.00023288,2,"2026-01-29T13:50:48.539",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961857,1769694648548,"fUST",-521.759041,0.00023288,2,"2026-01-29T13:50:48.548",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961859,1769694648558,"fUST",-521.759041,0.00023288,2,"2026-01-29T13:50:48.558",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961861,1769694648567,"fUST",-521.759041,0.00023288,2,"2026-01-29T13:50:48.567",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961863,1769694648576,"fUST",-521.759041,0.00023288,2,"2026-01-29T13:50:48.576",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961865,1769694648584,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.584",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961867,1769694648593,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.593",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961869,1769694648602,"fUST",-2233.184131,0.00023288,2,"2026-01-29T13:50:48.602",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961871,1769694648611,"fUST",-2233.184131,0.00023288,2,"2026-01-29T13:50:48.611",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961873,1769694648620,"fUST",-2233.184131,0.00023288,2,"2026-01-29T13:50:48.620",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961875,1769694648632,"fUST",-2233.184131,0.00023288,2,"2026-01-29T13:50:48.632",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961877,1769694648641,"fUST",-2233.184131,0.00023288,2,"2026-01-29T13:50:48.641",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961879,1769694648650,"fUST",-2233.184131,0.00023288,2,"2026-01-29T13:50:48.650",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961881,1769694648660,"fUST",-2233.184131,0.00023288,2,"2026-01-29T13:50:48.660",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961883,1769694648670,"fUST",-2233.184131,0.00023288,2,"2026-01-29T13:50:48.670",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961884,1769694648679,"fUST",-374.810997,0.00023288,2,"2026-01-29T13:50:48.679",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961886,1769694648688,"fUST",-374.810997,0.00023288,2,"2026-01-29T13:50:48.688",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961888,1769694648698,"fUST",-374.810997,0.00023288,2,"2026-01-29T13:50:48.698",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961890,1769694648707,"fUST",-374.810997,0.00023288,2,"2026-01-29T13:50:48.707",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961892,1769694648716,"fUST",-374.810997,0.00023288,2,"2026-01-29T13:50:48.716",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961894,1769694648726,"fUST",-374.810997,0.00023288,2,"2026-01-29T13:50:48.726",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961896,1769694648735,"fUST",-374.810997,0.00023288,2,"2026-01-29T13:50:48.735",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961898,1769694648744,"fUST",-374.810997,0.00023288,2,"2026-01-29T13:50:48.744",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961900,1769694648754,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.754",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961902,1769694648763,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.763",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961904,1769694648772,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.772",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961906,1769694648781,"fUST",-229.848003,0.00023288,2,"2026-01-29T13:50:48.781",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961907,1769694648791,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.791",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961909,1769694648800,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.800",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961911,1769694648809,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.809",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961913,1769694648818,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.818",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961915,1769694648827,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:48.827",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961917,1769694648836,"fUST",-229.88557,0.00023288,2,"2026-01-29T13:50:48.836",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961919,1769694648845,"fUST",-160.297494,0.00023288,2,"2026-01-29T13:50:48.845",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961921,1769694648854,"fUST",-201.954617,0.00023288,2,"2026-01-29T13:50:48.854",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961923,1769694648864,"fUST",-201.954617,0.00023288,2,"2026-01-29T13:50:48.864",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961925,1769694648872,"fUST",-201.954617,0.00023288,2,"2026-01-29T13:50:48.872",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961927,1769694648882,"fUST",-201.954617,0.00023288,2,"2026-01-29T13:50:48.882",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961929,1769694648891,"fUST",-201.954617,0.00023288,2,"2026-01-29T13:50:48.891",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961931,1769694648900,"fUST",-177.231744,0.00023288,2,"2026-01-29T13:50:48.900",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961933,1769694648909,"fUST",-201.954617,0.00023288,2,"2026-01-29T13:50:48.909",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961935,1769694648918,"fUST",-177.231744,0.00023288,2,"2026-01-29T13:50:48.918",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961937,1769694648928,"fUST",-177.231744,0.00023288,2,"2026-01-29T13:50:48.928",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961939,1769694648937,"fUST",-201.954617,0.00023288,2,"2026-01-29T13:50:48.937",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961941,1769694648946,"fUST",-177.231744,0.00023288,2,"2026-01-29T13:50:48.946",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961943,1769694648955,"fUST",-201.954617,0.00023288,2,"2026-01-29T13:50:48.955",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961945,1769694648964,"fUST",-177.231744,0.00023288,2,"2026-01-29T13:50:48.964",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961947,1769694648973,"fUST",-177.231744,0.00023288,2,"2026-01-29T13:50:48.973",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961949,1769694648982,"fUST",-177.231744,0.00023288,2,"2026-01-29T13:50:48.982",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961951,1769694648991,"fUST",-177.231744,0.00023288,2,"2026-01-29T13:50:48.991",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961953,1769694649003,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:49.003",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961955,1769694649011,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:49.011",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961957,1769694649020,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:49.020",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961959,1769694649029,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:49.029",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961960,1769694649038,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:49.038",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961962,1769694649050,"fUST",-152.162142,0.00023288,2,"2026-01-29T13:50:49.050",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961964,1769694649059,"fUST",-374.412979,0.00023288,2,"2026-01-29T13:50:49.059",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961966,1769694649068,"fUST",-374.412979,0.00023288,2,"2026-01-29T13:50:49.068",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961968,1769694649078,"fUST",-374.412979,0.00023288,2,"2026-01-29T13:50:49.078",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961970,1769694649087,"fUST",-374.412979,0.00023288,2,"2026-01-29T13:50:49.087",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961972,1769694649096,"fUST",-374.412979,0.00023288,2,"2026-01-29T13:50:49.096",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961974,1769694649104,"fUST",-374.412979,0.00023288,2,"2026-01-29T13:50:49.104",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961976,1769694649114,"fUST",-323.914,0.00023288,2,"2026-01-29T13:50:49.114",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961978,1769694649124,"fUST",-323.914,0.00023288,2,"2026-01-29T13:50:49.124",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961980,1769694649133,"fUST",-374.412979,0.00023288,2,"2026-01-29T13:50:49.133",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961982,1769694649142,"fUST",-374.412979,0.00023288,2,"2026-01-29T13:50:49.142",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961984,1769694649152,"fUST",-374.412979,0.00023288,2,"2026-01-29T13:50:49.152",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961986,1769694649161,"fUST",-323.914,0.00023288,2,"2026-01-29T13:50:49.161",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961988,1769694649169,"fUST",-323.914,0.00023288,2,"2026-01-29T13:50:49.169",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961990,1769694649178,"fUST",-374.412979,0.00023288,2,"2026-01-29T13:50:49.178",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961992,1769694649187,"fUST",-374.412979,0.00023288,2,"2026-01-29T13:50:49.187",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961994,1769694649196,"fUST",-323.914,0.00023288,2,"2026-01-29T13:50:49.196",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961996,1769694649204,"fUST",-374.412979,0.00023288,2,"2026-01-29T13:50:49.204",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961997,1769694649213,"fUST",-323.914,0.00023288,2,"2026-01-29T13:50:49.213",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403961999,1769694649221,"fUST",-323.914,0.00023288,2,"2026-01-29T13:50:49.221",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962001,1769694649230,"fUST",-323.914,0.00023288,2,"2026-01-29T13:50:49.230",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962003,1769694649239,"fUST",-198.323797,0.00023288,2,"2026-01-29T13:50:49.239",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962005,1769694649248,"fUST",-198.323797,0.00023288,2,"2026-01-29T13:50:49.248",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962007,1769694649257,"fUST",-198.323797,0.00023288,2,"2026-01-29T13:50:49.257",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962009,1769694649266,"fUST",-198.323797,0.00023288,2,"2026-01-29T13:50:49.266",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962011,1769694649275,"fUST",-198.323797,0.00023288,2,"2026-01-29T13:50:49.275",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962013,1769694649283,"fUST",-198.323797,0.00023288,2,"2026-01-29T13:50:49.283",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962015,1769694649292,"fUST",-198.323797,0.00023288,2,"2026-01-29T13:50:49.292",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962017,1769694649301,"fUST",-198.323797,0.00023288,2,"2026-01-29T13:50:49.301",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962018,1769694649310,"fUST",-198.323797,0.00023288,2,"2026-01-29T13:50:49.310",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962020,1769694649318,"fUST",-198.323797,0.00023288,2,"2026-01-29T13:50:49.318",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962035,1769694649443,"fUST",-198.323797,0.00023288,2,"2026-01-29T13:50:49.443",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962037,1769694649452,"fUST",-198.323797,0.00023288,2,"2026-01-29T13:50:49.452",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962039,1769694649462,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:49.462",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962041,1769694649471,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:49.471",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962042,1769694649480,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:49.480",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962044,1769694649489,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:49.489",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962045,1769694649498,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:49.498",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962046,1769694649507,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:49.507",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962047,1769694649516,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:49.516",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962048,1769694649525,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:49.525",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962049,1769694649534,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:49.534",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962050,1769694649543,"fUST",-235.0,0.00023288,2,"2026-01-29T13:50:49.543",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962051,1769694649551,"fUST",-303.289075,0.00023288,2,"2026-01-29T13:50:49.551",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962053,1769694649560,"fUST",-303.289075,0.00023288,2,"2026-01-29T13:50:49.560",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962055,1769694649569,"fUST",-303.289075,0.00023288,2,"2026-01-29T13:50:49.569",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962057,1769694649577,"fUST",-303.289075,0.00023288,2,"2026-01-29T13:50:49.577",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962058,1769694649585,"fUST",-303.289075,0.00023288,2,"2026-01-29T13:50:49.585",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962060,1769694649594,"fUST",-303.289075,0.00023288,2,"2026-01-29T13:50:49.594",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962062,1769694649603,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:49.603",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962064,1769694649612,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:49.612",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962065,1769694649620,"fUST",-151.0,0.00023288,2,"2026-01-29T13:50:49.620",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962067,1769694649633,"fUST",-303.289075,0.00023288,2,"2026-01-29T13:50:49.633",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962069,1769694649643,"fUST",-303.289075,0.00023288,2,"2026-01-29T13:50:49.643",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962070,1769694649652,"fUST",-303.289075,0.00023288,2,"2026-01-29T13:50:49.652",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962071,1769694649661,"fUST",-303.289075,0.00023288,2,"2026-01-29T13:50:49.661",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962072,1769694649671,"fUST",-60019.26178574,0.000233,2,"2026-01-29T13:50:49.671",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962073,1769694649680,"fUST",-2730.0,0.00023388,2,"2026-01-29T13:50:49.680",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962074,1769694649689,"fUST",-1369.0,0.00023477,2,"2026-01-29T13:50:49.689",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962075,1769694649698,"fUST",-630.0,0.00023477,2,"2026-01-29T13:50:49.698",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962076,1769694649707,"fUST",-3142888.76287831,0.0002352,2,"2026-01-29T13:50:49.707",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962077,1769694649837,"fUST",-56829.81353797,0.0002352,2,"2026-01-29T13:50:49.837",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962078,1769694650476,"fUST",-3e-08,0.00011507,2,"2026-01-29T13:50:50.476",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962079,1769694650487,"fUST",-395.72,0.00011507,2,"2026-01-29T13:50:50.487",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962080,1769694650613,"fUST",-440.52422644,0.0001127,2,"2026-01-29T13:50:50.613",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962081,1769694650624,"fUST",-297.67197627,0.00011507,2,"2026-01-29T13:50:50.624",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962082,1769694650636,"fUST",-90.62379729,0.00012055,2,"2026-01-29T13:50:50.636",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962083,1769694650730,"fUST",-628.42368213,0.00012055,2,"2026-01-29T13:50:50.730",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962084,1769694650739,"fUST",-745.65223616,0.00012603,2,"2026-01-29T13:50:50.739",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962085,1769694650749,"fUST",-280.21772659,0.00013151,2,"2026-01-29T13:50:50.749",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962092,1769694666644,"fUST",2489.64245091,0.00010913,2,"2026-01-29T13:51:06.644",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962093,1769694670747,"fUST",70.95220768,0.0001,2,"2026-01-29T13:51:10.747",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962094,1769694670775,"fUST",929.04779232,0.0001,2,"2026-01-29T13:51:10.775",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962096,1769694714723,"fUST",-563.00483908,0.00011,2,"2026-01-29T13:51:54.723",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962097,1769694716827,"fUST",-505.45181849,0.00011,2,"2026-01-29T13:51:56.827",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962098,1769694724653,"fUST",500.0,0.00035101,120,"2026-01-29T13:52:04.653",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962099,1769694724883,"fUST",500.0,0.00035101,120,"2026-01-29T13:52:04.883",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962100,1769694725140,"fUST",587.81901664,0.00035101,120,"2026-01-29T13:52:05.140",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962101,1769694731997,"fUST",1068.4566576,0.0001091,2,"2026-01-29T13:52:11.997",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962105,1769694783814,"fUST",300.0,0.0001091,2,"2026-01-29T13:53:03.814",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962108,1769694806141,"fUST",300.0,0.0001091,2,"2026-01-29T13:53:26.141",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962110,1769694844506,"fUST",150.0,0.0001091,2,"2026-01-29T13:54:04.506",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962111,1769694852348,"fUST",150.0,0.0001091,2,"2026-01-29T13:54:12.348",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962112,1769694867950,"fUST",300.0,0.0001091,2,"2026-01-29T13:54:27.950",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962113,1769694887761,"fUST",1817.35031393,0.00010859,2,"2026-01-29T13:54:47.761",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962114,1769694912880,"fUST",302.93513985,0.0001091,2,"2026-01-29T13:55:12.880",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962115,1769694984800,"fUST",-207.41694966,0.00010949,2,"2026-01-29T13:56:24.800",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962116,1769694987704,"fUST",-261.2166889,0.00010949,2,"2026-01-29T13:56:27.704",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962117,1769694990320,"fUST",-31.36636144,0.00010949,2,"2026-01-29T13:56:30.320",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962118,1769694990342,"fUST",-316.13782093,0.00010949,2,"2026-01-29T13:56:30.342",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962119,1769694991892,"fUST",-317.14285647,0.00010949,2,"2026-01-29T13:56:31.892",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962120,1769694991916,"fUST",-500.0,0.00010949,2,"2026-01-29T13:56:31.916",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962121,1769694991943,"fUST",-247.2049713,0.00010949,2,"2026-01-29T13:56:31.943",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962122,1769694993976,"fUST",-226.42316604,0.00010949,2,"2026-01-29T13:56:33.976",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962123,1769694996984,"fUST",-26.37186266,0.00010949,2,"2026-01-29T13:56:36.984",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962124,1769694997011,"fUST",-283.77184407,0.00010949,2,"2026-01-29T13:56:37.011",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962125,1769695059996,"fUST",-216.22815593,0.00010949,2,"2026-01-29T13:57:39.996",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962126,1769695060030,"fUST",-239.47121393,0.00010949,2,"2026-01-29T13:57:40.030",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962127,1769695060066,"fUST",-500.0,0.00010949,2,"2026-01-29T13:57:40.066",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962128,1769695060099,"fUST",-500.0,0.00010949,2,"2026-01-29T13:57:40.099",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962129,1769695060133,"fUST",-500.0,0.00010949,2,"2026-01-29T13:57:40.133",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962130,1769695060168,"fUST",-642.80020527,0.00010949,2,"2026-01-29T13:57:40.168",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962131,1769695060200,"fUST",-500.0,0.00010949,2,"2026-01-29T13:57:40.200",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962132,1769695060231,"fUST",-500.0,0.00010949,2,"2026-01-29T13:57:40.231",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962133,1769695060263,"fUST",-500.0,0.00010949,2,"2026-01-29T13:57:40.263",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962134,1769695060296,"fUST",-500.0,0.00010949,2,"2026-01-29T13:57:40.296",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962135,1769695060329,"fUST",-303.01084974,0.00010949,2,"2026-01-29T13:57:40.329",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962136,1769695064673,"fUST",-196.98915026,0.00010949,2,"2026-01-29T13:57:44.673",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962137,1769695064705,"fUST",-500.0,0.00010949,2,"2026-01-29T13:57:44.705",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962138,1769695064740,"fUST",-500.0,0.00010949,2,"2026-01-29T13:57:44.740",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962139,1769695064776,"fUST",-308.38950158,0.00010949,2,"2026-01-29T13:57:44.776",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962140,1769695064810,"fUST",-264.05091571,0.0001095,2,"2026-01-29T13:57:44.810",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962141,1769695065299,"fUST",-2285.09033137,0.0001095,2,"2026-01-29T13:57:45.299",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962142,1769695067842,"fUST",-10000.01,0.0001095,2,"2026-01-29T13:57:47.842",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962166,1769695081193,"fUST",3919.90478027,0.0001091,2,"2026-01-29T13:58:01.193",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962171,1769695088971,"fUST",3178.60820255,0.0001091,2,"2026-01-29T13:58:08.971",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962173,1769695097221,"fUST",2901.49701718,0.0001091,2,"2026-01-29T13:58:17.221",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962174,1769695097246,"fUST",476.98696295,0.0001091,2,"2026-01-29T13:58:17.246",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962175,1769695112703,"fUST",5000.0,0.0001091,2,"2026-01-29T13:58:32.703",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962176,1769695120485,"fUST",3422.79911533,0.0001091,2,"2026-01-29T13:58:40.485",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962177,1769695136453,"fUST",1100.22392172,0.0001091,2,"2026-01-29T13:58:56.453",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962178,1769695136478,"fUST",277.55173347,0.0001091,2,"2026-01-29T13:58:56.478",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962179,1769695159081,"fUST",5000.0,0.0001091,2,"2026-01-29T13:59:19.081",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962180,1769695167349,"fUST",4722.45826653,0.0001091,2,"2026-01-29T13:59:27.349",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962181,1769695167373,"fUST",277.54173347,0.0001091,2,"2026-01-29T13:59:27.373",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962182,1769695175408,"fUST",3072.23505517,0.0001091,2,"2026-01-29T13:59:35.408",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962183,1769695183768,"fUST",5000.0,0.0001091,2,"2026-01-29T13:59:43.768",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962184,1769695192282,"fUST",500.0,0.0001091,2,"2026-01-29T13:59:52.282",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962185,1769695207766,"fUST",1150.23321136,0.0001091,2,"2026-01-29T14:00:07.766",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962186,1769695207794,"fUST",3849.76678864,0.0001091,2,"2026-01-29T14:00:07.794",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962187,1769695230467,"fUST",5000.0,0.0001091,2,"2026-01-29T14:00:30.467",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962188,1769695231332,"fUST",191.30911615,0.00010859,2,"2026-01-29T14:00:31.332",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962194,1769695252857,"fUST",958.93409521,0.0001091,2,"2026-01-29T14:00:52.857",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962195,1769695252884,"fUST",4041.06590479,0.0001091,2,"2026-01-29T14:00:52.884",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962196,1769695275697,"fUST",5000.0,0.0001091,2,"2026-01-29T14:01:15.697",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962197,1769695278038,"fUST",958.94409521,0.00010859,2,"2026-01-29T14:01:18.038",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962198,1769695278063,"fUST",843.29045125,0.00010859,2,"2026-01-29T14:01:18.063",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962199,1769695298222,"fUST",4370.39318455,0.0001091,2,"2026-01-29T14:01:38.222",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962200,1769695302670,"fUST",383.692,0.00010731,2,"2026-01-29T14:01:42.670",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962201,1769695318255,"fUST",4402.6343642,0.0001085,2,"2026-01-29T14:01:58.255",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962202,1769695318282,"fUST",10000.01,0.0001085,2,"2026-01-29T14:01:58.282",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962203,1769695318309,"fUST",10000.01,0.0001085,2,"2026-01-29T14:01:58.309",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962204,1769695318336,"fUST",10000.01,0.0001085,2,"2026-01-29T14:01:58.336",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962205,1769695318368,"fUST",10000.01,0.0001085,2,"2026-01-29T14:01:58.368",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962206,1769695318405,"fUST",10000.01,0.0001085,2,"2026-01-29T14:01:58.405",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962207,1769695318439,"fUST",10000.01,0.0001085,2,"2026-01-29T14:01:58.439",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962208,1769695318470,"fUST",10000.01,0.0001085,2,"2026-01-29T14:01:58.470",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962209,1769695318501,"fUST",10000.01,0.0001085,2,"2026-01-29T14:01:58.501",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962210,1769695318532,"fUST",10000.01,0.0001085,2,"2026-01-29T14:01:58.532",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962211,1769695318566,"fUST",999070.95220768,0.0001085,2,"2026-01-29T14:01:58.566",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962212,1769695319530,"fUST",-766.68783654,0.0001085,2,"2026-01-29T14:01:59.530",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962213,1769695320988,"fUST",-5000.0,0.00010742,2,"2026-01-29T14:02:00.988",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962214,1769695322528,"fUST",-300.0,0.0001085,2,"2026-01-29T14:02:02.528",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962215,1769695326381,"fUST",-300.0,0.00010849,2,"2026-01-29T14:02:06.381",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962216,1769695326413,"fUST",-59.78471255,0.0001085,2,"2026-01-29T14:02:06.413",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962217,1769695328469,"fUST",-0.01,0.0001085,2,"2026-01-29T14:02:08.469",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962218,1769695328595,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:02:08.595",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962219,1769695328753,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:02:08.753",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962220,1769695329105,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:02:09.105",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962221,1769695329120,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:02:09.120",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962222,1769695329147,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:02:09.147",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962223,1769695329248,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:02:09.248",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962224,1769695329385,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:02:09.385",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962225,1769695329515,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:02:09.515",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962226,1769695329622,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:02:09.622",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962227,1769695329750,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:02:09.750",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962228,1769695329894,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:02:09.894",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962229,1769695330022,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:02:10.022",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962230,1769695330145,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:02:10.145",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962231,1769695349306,"fUST",-1832.80396272,0.00010635,2,"2026-01-29T14:02:29.306",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962232,1769695349335,"fUST",-1832.80396272,0.00010742,2,"2026-01-29T14:02:29.335",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962233,1769695349386,"fUST",-2668.79414912,0.0001085,2,"2026-01-29T14:02:29.386",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962234,1769695349472,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:02:29.472",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962235,1769695349597,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:02:29.597",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962236,1769695349749,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:02:29.749",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962237,1769695369829,"fUST",-169.22917765,0.00010635,2,"2026-01-29T14:02:49.829",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962238,1769695373058,"fUST",-217.98082238,0.00010635,2,"2026-01-29T14:02:53.058",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962239,1769695375111,"fUST",-304.52381263,0.00010635,2,"2026-01-29T14:02:55.111",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962240,1769695376864,"fUST",-202.84981312,0.00010635,2,"2026-01-29T14:02:56.864",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962241,1769695379433,"fUST",-284.03992585,0.00010635,2,"2026-01-29T14:02:59.433",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962242,1769695380977,"fUST",-196.52806959,0.00010635,2,"2026-01-29T14:03:00.977",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962243,1769695383012,"fUST",-375.02004867,0.00010635,2,"2026-01-29T14:03:03.012",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962244,1769695385057,"fUST",-872.79978635,0.00010635,2,"2026-01-29T14:03:05.057",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962245,1769695386672,"fUST",-300.0,0.00010635,2,"2026-01-29T14:03:06.672",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962246,1769695389362,"fUST",-300.0,0.00010635,2,"2026-01-29T14:03:09.362",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962247,1769695454427,"fUST",10000.01,9.913e-05,2,"2026-01-29T14:04:14.427",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962248,1769695454452,"fUST",10000.01,9.913e-05,2,"2026-01-29T14:04:14.452",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962249,1769695454479,"fUST",10000.01,9.913e-05,2,"2026-01-29T14:04:14.479",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962250,1769695454503,"fUST",10000.01,9.913e-05,2,"2026-01-29T14:04:14.503",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962251,1769695454527,"fUST",10000.01,9.913e-05,2,"2026-01-29T14:04:14.527",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962252,1769695454550,"fUST",10000.01,9.913e-05,2,"2026-01-29T14:04:14.550",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962253,1769695464827,"fUST",-389.18707028,9.913e-05,2,"2026-01-29T14:04:24.827",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962254,1769695467467,"fUST",-279.22259643,9.913e-05,2,"2026-01-29T14:04:27.467",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962255,1769695469596,"fUST",-391.7614078,9.913e-05,2,"2026-01-29T14:04:29.596",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962256,1769695471089,"fUST",-445.43334601,9.913e-05,2,"2026-01-29T14:04:31.089",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962257,1769695473448,"fUST",2506.0,0.00034762,120,"2026-01-29T14:04:33.448",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962258,1769695473849,"fUST",-285.9398742,9.913e-05,2,"2026-01-29T14:04:33.849",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962259,1769695478133,"fUST",-534.25560069,9.913e-05,2,"2026-01-29T14:04:38.133",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962260,1769695481433,"fUST",-413.05536571,9.913e-05,2,"2026-01-29T14:04:41.433",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962261,1769695483478,"fUST",-175.41817762,9.913e-05,2,"2026-01-29T14:04:43.478",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962262,1769695484684,"fUST",-10000.01,9.913e-05,2,"2026-01-29T14:04:44.684",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962263,1769695485560,"fUST",-409.58182238,9.913e-05,2,"2026-01-29T14:04:45.560",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962264,1769695486577,"fUST",-10000.01,9.913e-05,2,"2026-01-29T14:04:46.577",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962265,1769695486691,"fUST",-10000.01,9.913e-05,2,"2026-01-29T14:04:46.691",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962266,1769695486834,"fUST",-10000.01,9.913e-05,2,"2026-01-29T14:04:46.834",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962267,1769695486965,"fUST",-10000.01,9.913e-05,2,"2026-01-29T14:04:46.965",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962268,1769695487087,"fUST",-10000.01,9.913e-05,2,"2026-01-29T14:04:47.087",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962269,1769695487237,"fUST",-10000.01,9.913e-05,2,"2026-01-29T14:04:47.237",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962270,1769695487643,"fUST",-270.91002487,9.913e-05,2,"2026-01-29T14:04:47.643",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962271,1769695489857,"fUST",-10000.01,9.913e-05,2,"2026-01-29T14:04:49.857",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962272,1769695489890,"fUST",-10000.01,9.913e-05,2,"2026-01-29T14:04:49.890",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962273,1769695490403,"fUST",-440.52422647,9.913e-05,2,"2026-01-29T14:04:50.403",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962274,1769695492791,"fUST",-285.51730339,9.913e-05,2,"2026-01-29T14:04:52.791",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962275,1769695495536,"fUST",-74.25718155,9.913e-05,2,"2026-01-29T14:04:55.536",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962276,1769695495560,"fUST",-92.36110227,0.0001011,2,"2026-01-29T14:04:55.560",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962277,1769695498216,"fUST",-157.52,0.0001011,2,"2026-01-29T14:04:58.216",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962278,1769695499744,"fUST",-50.11889773,0.0001011,2,"2026-01-29T14:04:59.744",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962279,1769695499773,"fUST",-157.81174774,0.0001011,2,"2026-01-29T14:04:59.773",0.00034675,81.74,0.8763718486757209,661013268.9979868]
[403962280,1769695502814,"fUST",-142.18825226,0.0001011,2,"2026-01-29T14:05:02.814",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962281,1769695502841,"fUST",-144.19444953,0.0001011,2,"2026-01-29T14:05:02.841",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962282,1769695504335,"fUST",-151.80242089,0.00010109,2,"2026-01-29T14:05:04.335",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962283,1769695505947,"fUST",-199.28788773,0.0001001,2,"2026-01-29T14:05:05.947",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962284,1769695507447,"fUST",-228.98235327,0.0001001,2,"2026-01-29T14:05:07.447",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962285,1769695509343,"fUST",-176.21087148,0.0001001,2,"2026-01-29T14:05:09.343",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962286,1769695511795,"fUST",-66.95922129,0.0001001,2,"2026-01-29T14:05:11.795",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962287,1769695511819,"fUST",-148.19757911,0.00010109,2,"2026-01-29T14:05:11.819",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962288,1769695511845,"fUST",-135.30120764,0.00010109,2,"2026-01-29T14:05:11.845",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962289,1769695514290,"fUST",-854.75668964,0.00010109,2,"2026-01-29T14:05:14.290",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962290,1769695517590,"fUST",-183.06853102,0.00010109,2,"2026-01-29T14:05:17.590",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962291,1769695519543,"fUST",-26.8735717,0.00010109,2,"2026-01-29T14:05:19.543",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962292,1769695519567,"fUST",-155.80555047,0.0001011,2,"2026-01-29T14:05:19.567",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962293,1769695519589,"fUST",-300.0,0.0001011,2,"2026-01-29T14:05:19.589",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962294,1769695519612,"fUST",-300.0,0.0001011,2,"2026-01-29T14:05:19.612",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962295,1769695519634,"fUST",-300.0,0.0001011,2,"2026-01-29T14:05:19.634",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962296,1769695519656,"fUST",-300.0,0.0001011,2,"2026-01-29T14:05:19.656",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962297,1769695519677,"fUST",-300.0,0.0001011,2,"2026-01-29T14:05:19.677",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962298,1769695519698,"fUST",-300.0,0.0001011,2,"2026-01-29T14:05:19.698",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962299,1769695519722,"fUST",-300.0,0.0001011,2,"2026-01-29T14:05:19.722",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962300,1769695519745,"fUST",-300.0,0.0001011,2,"2026-01-29T14:05:19.745",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962301,1769695519768,"fUST",-300.0,0.0001011,2,"2026-01-29T14:05:19.768",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962302,1769695519791,"fUST",-300.0,0.0001011,2,"2026-01-29T14:05:19.791",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962303,1769695519810,"fUST",-300.0,0.0001011,2,"2026-01-29T14:05:19.810",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962304,1769695519833,"fUST",-300.0,0.0001011,2,"2026-01-29T14:05:19.833",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962305,1769695519857,"fUST",-600.0,0.0001011,2,"2026-01-29T14:05:19.857",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962306,1769695519881,"fUST",-278.51525002,0.00010373,2,"2026-01-29T14:05:19.881",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962307,1769695519905,"fUST",-1777.02854376,0.00010635,2,"2026-01-29T14:05:19.905",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962308,1769695519927,"fUST",-3561.77708405,0.00010742,2,"2026-01-29T14:05:19.927",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962309,1769695521692,"fUST",-9067.34359633,0.00010742,2,"2026-01-29T14:05:21.692",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962310,1769695521721,"fUST",-932.65640367,0.0001085,2,"2026-01-29T14:05:21.721",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962311,1769695522875,"fUST",-10000.0,0.0001085,2,"2026-01-29T14:05:22.875",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962312,1769695524016,"fUST",-9067.34359633,0.00010635,2,"2026-01-29T14:05:24.016",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962313,1769695524042,"fUST",-932.65640367,0.0001085,2,"2026-01-29T14:05:24.042",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962314,1769695525301,"fUST",-10000.0,0.0001085,2,"2026-01-29T14:05:25.301",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962315,1769695526258,"fUST",-10000.0,0.0001085,2,"2026-01-29T14:05:26.258",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962316,1769695527287,"fUST",-10000.0,0.0001085,2,"2026-01-29T14:05:27.287",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962317,1769695528269,"fUST",-10000.0,0.0001085,2,"2026-01-29T14:05:28.269",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962318,1769695529301,"fUST",-10000.0,0.0001085,2,"2026-01-29T14:05:29.301",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962319,1769695530338,"fUST",-10000.0,0.0001085,2,"2026-01-29T14:05:30.338",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962320,1769695532375,"fUST",-1696.85431543,0.00010742,2,"2026-01-29T14:05:32.375",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962321,1769695532403,"fUST",-8303.14568457,0.0001085,2,"2026-01-29T14:05:32.403",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962322,1769695533831,"fUST",-10000.0,0.0001085,2,"2026-01-29T14:05:33.831",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962323,1769695569709,"fUST",-272.54134027,9.911e-05,2,"2026-01-29T14:06:09.709",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962324,1769695573158,"fUST",-27.45865973,9.911e-05,2,"2026-01-29T14:06:13.158",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962325,1769695573181,"fUST",-300.0,9.911e-05,2,"2026-01-29T14:06:13.181",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962326,1769695573203,"fUST",-100.8522002,9.912e-05,2,"2026-01-29T14:06:13.203",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962327,1769695576327,"fUST",-178.58301554,9.912e-05,2,"2026-01-29T14:06:16.327",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962328,1769695578324,"fUST",-220.56478426,9.912e-05,2,"2026-01-29T14:06:18.324",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962329,1769695578352,"fUST",-79.43521574,9.912e-05,2,"2026-01-29T14:06:18.352",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962330,1769695580745,"fUST",-316.88706741,9.912e-05,2,"2026-01-29T14:06:20.745",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962331,1769695582288,"fUST",-59.96808967,9.912e-05,2,"2026-01-29T14:06:22.288",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962332,1769695582314,"fUST",-307.315714,9.912e-05,2,"2026-01-29T14:06:22.314",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962333,1769695584539,"fUST",-152.15411431,9.912e-05,2,"2026-01-29T14:06:24.539",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962334,1769695590343,"fUST",-40.53017169,9.912e-05,2,"2026-01-29T14:06:30.343",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962335,1769695590368,"fUST",-113.57579339,9.912e-05,2,"2026-01-29T14:06:30.368",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962336,1769695592054,"fUST",-312.61002231,9.912e-05,2,"2026-01-29T14:06:32.054",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962337,1769695597310,"fUST",-73.8141843,9.912e-05,2,"2026-01-29T14:06:37.310",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962338,1769695597335,"fUST",-139.63042166,9.912e-05,2,"2026-01-29T14:06:37.335",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962339,1769695601164,"fUST",-271.82427108,9.912e-05,2,"2026-01-29T14:06:41.164",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962340,1769695605248,"fUST",-284.31209463,0.0001,2,"2026-01-29T14:06:45.248",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962341,1769695607469,"fUST",-188.23056669,0.0001,2,"2026-01-29T14:06:47.469",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962342,1769695613303,"fUST",-331.33758206,0.0001,2,"2026-01-29T14:06:53.303",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962343,1769695621082,"fUST",-261.68546323,0.0001,2,"2026-01-29T14:07:01.082",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962344,1769695621701,"fUST",-10000.01,0.0001,2,"2026-01-29T14:07:01.701",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962345,1769695621912,"fUST",-730.26801008,0.0001,2,"2026-01-29T14:07:01.912",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962346,1769695623115,"fUST",-300.0,0.00010109,2,"2026-01-29T14:07:03.115",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962347,1769695623141,"fUST",-0.00274786,0.00010109,2,"2026-01-29T14:07:03.141",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962348,1769695623172,"fUST",300.0,9.999e-05,2,"2026-01-29T14:07:03.172",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962354,1769695659825,"fUST",-154.54,0.00010008,2,"2026-01-29T14:07:39.825",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962355,1769695662275,"fUST",-61.40305162,0.00010008,2,"2026-01-29T14:07:42.275",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962356,1769695662298,"fUST",-241.67694838,0.00010109,2,"2026-01-29T14:07:42.298",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962357,1769695668002,"fUST",-58.32030376,0.00010109,2,"2026-01-29T14:07:48.002",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962358,1769695668035,"fUST",-300.0,0.00010109,2,"2026-01-29T14:07:48.035",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962359,1769695668068,"fUST",-300.0,0.00010109,2,"2026-01-29T14:07:48.068",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962360,1769695668100,"fUST",-300.0,0.00010109,2,"2026-01-29T14:07:48.100",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962361,1769695668132,"fUST",-300.0,0.00010109,2,"2026-01-29T14:07:48.132",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962362,1769695668163,"fUST",-300.0,0.00010109,2,"2026-01-29T14:07:48.163",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962363,1769695668193,"fUST",-300.0,0.00010109,2,"2026-01-29T14:07:48.193",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962364,1769695668224,"fUST",-300.0,0.00010109,2,"2026-01-29T14:07:48.224",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962365,1769695668255,"fUST",-300.0,0.00010109,2,"2026-01-29T14:07:48.255",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962366,1769695668284,"fUST",-300.0,0.00010109,2,"2026-01-29T14:07:48.284",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962367,1769695668313,"fUST",-300.0,0.00010109,2,"2026-01-29T14:07:48.313",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962368,1769695668346,"fUST",-300.0,0.00010109,2,"2026-01-29T14:07:48.346",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962369,1769695668378,"fUST",-300.0,0.00010109,2,"2026-01-29T14:07:48.378",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962370,1769695668409,"fUST",-300.0,0.00010109,2,"2026-01-29T14:07:48.409",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962372,1769695680493,"fUST",358.44,3.8e-06,2,"2026-01-29T14:08:00.493",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962373,1769695680799,"fUST",358.44,3.8e-06,2,"2026-01-29T14:08:00.799",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962374,1769695698850,"fUST",-600.0,0.0001031,2,"2026-01-29T14:08:18.850",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962375,1769695715234,"fUST",309.84395616,0.0001,9,"2026-01-29T14:08:35.234",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962376,1769695715305,"fUST",-347.18575282,0.00010535,2,"2026-01-29T14:08:35.305",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962377,1769695715335,"fUST",-207.93064547,0.00010535,2,"2026-01-29T14:08:35.335",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962378,1769695731754,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:51.754",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962379,1769695731786,"fUST",-169.40326098,0.00010634,2,"2026-01-29T14:08:51.786",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962380,1769695731820,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:51.820",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962381,1769695731853,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:51.853",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962382,1769695731885,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:51.885",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962383,1769695731917,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:51.917",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962384,1769695731953,"fUST",-304.95921472,0.00010634,2,"2026-01-29T14:08:51.953",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962385,1769695731988,"fUST",-545.96573545,0.00010634,2,"2026-01-29T14:08:51.988",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962386,1769695732022,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:52.022",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962387,1769695732055,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:52.055",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962388,1769695732087,"fUST",-459.3535777,0.00010634,2,"2026-01-29T14:08:52.087",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962389,1769695732405,"fUST",-40.6464223,0.00010634,2,"2026-01-29T14:08:52.405",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962390,1769695732440,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:52.440",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962391,1769695732474,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:52.474",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962392,1769695732504,"fUST",-168.58228268,0.00010634,2,"2026-01-29T14:08:52.504",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962393,1769695732535,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:52.535",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962394,1769695732566,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:52.566",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962395,1769695732598,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:52.598",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962396,1769695732629,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:52.629",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962397,1769695732661,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:52.661",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962398,1769695732692,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:52.692",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962399,1769695732723,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:52.723",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962400,1769695732755,"fUST",-281.55259004,0.00010634,2,"2026-01-29T14:08:52.755",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962401,1769695732902,"fUST",-18.44740996,0.00010634,2,"2026-01-29T14:08:52.902",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962402,1769695732941,"fUST",-600.57744418,0.00010634,2,"2026-01-29T14:08:52.941",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962403,1769695732979,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:52.979",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962404,1769695733016,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:53.016",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962405,1769695733050,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:53.050",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962406,1769695733083,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:53.083",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962407,1769695733115,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:53.115",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962408,1769695733148,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:53.148",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962409,1769695733180,"fUST",-500.0,0.00010634,2,"2026-01-29T14:08:53.180",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962410,1769695733898,"fUST",1761.96029172,0.00010535,2,"2026-01-29T14:08:53.898",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962411,1769695733925,"fUST",3238.03970828,0.00010535,2,"2026-01-29T14:08:53.925",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962412,1769695742495,"fUST",5000.0,0.00010634,2,"2026-01-29T14:09:02.495",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962413,1769695742868,"fUST",300.0,0.00010634,2,"2026-01-29T14:09:02.868",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962414,1769695743073,"fUST",300.0,0.00010634,2,"2026-01-29T14:09:03.073",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962415,1769695747161,"fUST",-300.0,0.00010846,2,"2026-01-29T14:09:07.161",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962416,1769695747195,"fUST",-300.0,0.00010846,2,"2026-01-29T14:09:07.195",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962417,1769695747227,"fUST",-300.0,0.00010846,2,"2026-01-29T14:09:07.227",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962418,1769695747258,"fUST",-300.0,0.00010846,2,"2026-01-29T14:09:07.258",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962419,1769695747288,"fUST",-300.0,0.00010846,2,"2026-01-29T14:09:07.288",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962420,1769695747319,"fUST",-300.0,0.00010846,2,"2026-01-29T14:09:07.319",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962421,1769695747352,"fUST",-300.0,0.00010846,2,"2026-01-29T14:09:07.352",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962422,1769695747383,"fUST",-300.0,0.00010846,2,"2026-01-29T14:09:07.383",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962423,1769695747415,"fUST",-300.0,0.00010846,2,"2026-01-29T14:09:07.415",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962424,1769695747446,"fUST",-300.0,0.00010846,2,"2026-01-29T14:09:07.446",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962425,1769695747478,"fUST",-300.0,0.00010846,2,"2026-01-29T14:09:07.478",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962426,1769695747510,"fUST",-300.0,0.00010846,2,"2026-01-29T14:09:07.510",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962427,1769695747541,"fUST",-300.0,0.00010846,2,"2026-01-29T14:09:07.541",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962428,1769695747573,"fUST",-300.0,0.00010846,2,"2026-01-29T14:09:07.573",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962429,1769695747607,"fUST",-300.0,0.00010846,2,"2026-01-29T14:09:07.607",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962430,1769695758457,"fUST",1000.01,0.00010846,2,"2026-01-29T14:09:18.457",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962431,1769695758482,"fUST",3999.99,0.00010846,2,"2026-01-29T14:09:18.482",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962443,1769695762632,"fUST",-1107.07830834,0.00010849,2,"2026-01-29T14:09:22.632",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962444,1769695766822,"fUST",5000.0,0.00010849,2,"2026-01-29T14:09:26.822",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962446,1769695778162,"fUST",-8227.28858005,0.0001085,2,"2026-01-29T14:09:38.162",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962447,1769695778259,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:09:38.259",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962448,1769695778392,"fUST",-10000.01,0.0001085,2,"2026-01-29T14:09:38.392",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962449,1769695784051,"fUST",-10000.01,0.00010742,2,"2026-01-29T14:09:44.051",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962450,1769695784186,"fUST",-10000.01,0.00010742,2,"2026-01-29T14:09:44.186",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962451,1769695790213,"fUST",-10000.01,0.00010635,2,"2026-01-29T14:09:50.213",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962452,1769695790319,"fUST",-10000.01,0.00010635,2,"2026-01-29T14:09:50.319",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962453,1769695824265,"fUST",-10000.01,9.677e-05,2,"2026-01-29T14:10:24.265",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962454,1769695825287,"fUST",-500.0,9.677e-05,2,"2026-01-29T14:10:25.287",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962455,1769695829258,"fUST",-332.89401969,9.677e-05,2,"2026-01-29T14:10:29.258",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962456,1769695830652,"fUST",-279.42094264,9.677e-05,2,"2026-01-29T14:10:30.652",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962457,1769695831575,"fUST",-10000.01,9.677e-05,2,"2026-01-29T14:10:31.575",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962458,1769695831704,"fUST",-10000.01,9.677e-05,2,"2026-01-29T14:10:31.704",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962459,1769695831828,"fUST",-10000.01,9.677e-05,2,"2026-01-29T14:10:31.828",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962463,1769695832011,"fUST",-2784.29042927,9.677e-05,2,"2026-01-29T14:10:32.011",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962479,1769695832170,"fUST",-250.04889373,9.838e-05,2,"2026-01-29T14:10:32.170",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962486,1769695836764,"fUST",-29.03088212,9.838e-05,2,"2026-01-29T14:10:36.764",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962487,1769695836788,"fUST",-300.0,9.869e-05,2,"2026-01-29T14:10:36.788",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962488,1769695836811,"fUST",-22.77325592,9.869e-05,2,"2026-01-29T14:10:36.811",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962527,1769695838096,"fUST",-277.22674408,9.869e-05,2,"2026-01-29T14:10:38.096",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962529,1769695838105,"fUST",-300.0,9.869e-05,2,"2026-01-29T14:10:38.105",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962531,1769695838115,"fUST",-300.0,9.869e-05,2,"2026-01-29T14:10:38.115",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962533,1769695838124,"fUST",-300.0,9.869e-05,2,"2026-01-29T14:10:38.124",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962535,1769695838133,"fUST",-300.0,9.869e-05,2,"2026-01-29T14:10:38.133",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962537,1769695838142,"fUST",-300.0,9.869e-05,2,"2026-01-29T14:10:38.142",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962539,1769695838152,"fUST",-300.0,9.869e-05,2,"2026-01-29T14:10:38.152",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962541,1769695838161,"fUST",-300.0,9.869e-05,2,"2026-01-29T14:10:38.161",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962543,1769695838171,"fUST",-300.0,9.869e-05,2,"2026-01-29T14:10:38.171",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962545,1769695838180,"fUST",-300.0,9.869e-05,2,"2026-01-29T14:10:38.180",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962547,1769695838189,"fUST",-300.0,9.869e-05,2,"2026-01-29T14:10:38.189",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962549,1769695838198,"fUST",-300.0,9.869e-05,2,"2026-01-29T14:10:38.198",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962551,1769695838212,"fUST",-300.0,9.869e-05,2,"2026-01-29T14:10:38.212",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962553,1769695838221,"fUST",-300.0,9.869e-05,2,"2026-01-29T14:10:38.221",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962556,1769695838231,"fUST",-274.54,0.0001,2,"2026-01-29T14:10:38.231",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962557,1769695838240,"fUST",-274.54,0.000104,2,"2026-01-29T14:10:38.240",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962559,1769695838249,"fUST",-300.0,0.00010528,2,"2026-01-29T14:10:38.249",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962561,1769695838258,"fUST",-300.0,0.00010528,2,"2026-01-29T14:10:38.258",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962563,1769695838267,"fUST",-287.0,0.00010528,2,"2026-01-29T14:10:38.267",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962565,1769695838275,"fUST",-568.0,0.00010528,2,"2026-01-29T14:10:38.275",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962567,1769695838284,"fUST",-1200.0,0.00010528,2,"2026-01-29T14:10:38.284",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962569,1769695838293,"fUST",-11539.63595232,0.00010529,2,"2026-01-29T14:10:38.293",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962571,1769695838302,"fUST",-37908.87084157,0.00010635,2,"2026-01-29T14:10:38.302",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962846,1769695840961,"fUST",-3e-08,0.00010635,2,"2026-01-29T14:10:40.961",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403962877,1769695841239,"fUST",-577.78357507,0.00010635,2,"2026-01-29T14:10:41.239",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963336,1769695976255,"fUST",5000.0,9.804e-05,2,"2026-01-29T14:12:56.255",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963337,1769695979799,"fUST",-300.0,9.839e-05,2,"2026-01-29T14:12:59.799",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963338,1769695995094,"fUST",-5000.0,0.00010528,2,"2026-01-29T14:13:15.094",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963339,1769696001295,"fUST",0.01,0.00010528,2,"2026-01-29T14:13:21.295",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963340,1769696001320,"fUST",4999.99,0.00010528,2,"2026-01-29T14:13:21.320",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963341,1769696009185,"fUST",5000.0,0.00010528,2,"2026-01-29T14:13:29.185",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963342,1769696010455,"fUST",-300.0,0.00010633,2,"2026-01-29T14:13:30.455",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963343,1769696024762,"fUST",5000.0,0.00010633,2,"2026-01-29T14:13:44.762",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963344,1769696026178,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:46.178",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963345,1769696026209,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:46.209",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963346,1769696026239,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:46.239",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963347,1769696026269,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:46.269",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963348,1769696026299,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:46.299",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963349,1769696026329,"fUST",-650.0,0.00010634,2,"2026-01-29T14:13:46.329",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963350,1769696026366,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:46.366",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963351,1769696026396,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:46.396",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963352,1769696026427,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:46.427",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963353,1769696026458,"fUST",-200.01,0.00010634,2,"2026-01-29T14:13:46.458",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963354,1769696026662,"fUST",-299.99,0.00010634,2,"2026-01-29T14:13:46.662",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963355,1769696026691,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:46.691",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963356,1769696026723,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:46.723",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963357,1769696026755,"fUST",-600.71639316,0.00010634,2,"2026-01-29T14:13:46.755",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963358,1769696026785,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:46.785",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963359,1769696026814,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:46.814",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963360,1769696026844,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:46.844",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963361,1769696026875,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:46.875",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963362,1769696026906,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:46.906",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963363,1769696026938,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:46.938",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963364,1769696027230,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.230",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963365,1769696027261,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.261",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963366,1769696027291,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.291",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963367,1769696027322,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.322",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963368,1769696027352,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.352",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963369,1769696027384,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.384",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963370,1769696027416,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.416",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963371,1769696027463,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.463",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963372,1769696027496,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.496",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963373,1769696027529,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.529",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963374,1769696027735,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.735",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963375,1769696027768,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.768",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963376,1769696027800,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.800",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963377,1769696027832,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.832",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963378,1769696027865,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.865",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963379,1769696027896,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.896",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963380,1769696027928,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.928",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963381,1769696027960,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.960",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963382,1769696027991,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:47.991",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963383,1769696028026,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.026",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963384,1769696028118,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.118",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963385,1769696028150,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.150",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963386,1769696028181,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.181",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963387,1769696028212,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.212",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963388,1769696028243,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.243",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963389,1769696028276,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.276",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963390,1769696028307,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.307",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963391,1769696028338,"fUST",-350.0,0.00010634,2,"2026-01-29T14:13:48.338",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963392,1769696028369,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.369",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963393,1769696028400,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.400",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963394,1769696028715,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.715",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963395,1769696028747,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.747",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963396,1769696028776,"fUST",-191.48062914,0.00010634,2,"2026-01-29T14:13:48.776",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963397,1769696028808,"fUST",-296.32429182,0.00010634,2,"2026-01-29T14:13:48.808",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963398,1769696028840,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.840",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963399,1769696028869,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.869",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963400,1769696028900,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.900",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963401,1769696028930,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.930",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963402,1769696028960,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.960",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963403,1769696028991,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:48.991",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963404,1769696029022,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:49.022",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963405,1769696032213,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.213",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963406,1769696032244,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.244",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963407,1769696032275,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.275",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963408,1769696032305,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.305",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963409,1769696032338,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.338",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963410,1769696032370,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.370",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963411,1769696032402,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.402",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963412,1769696032434,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.434",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963413,1769696032466,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.466",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963414,1769696032500,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.500",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963415,1769696032585,"fUST",-310.96211755,0.00010634,2,"2026-01-29T14:13:52.585",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963416,1769696032616,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.616",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963417,1769696032648,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.648",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963418,1769696032682,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.682",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963419,1769696032713,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.713",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963420,1769696032745,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.745",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963421,1769696032776,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.776",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963422,1769696032806,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.806",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963423,1769696032836,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.836",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963424,1769696032866,"fUST",-500.0,0.00010634,2,"2026-01-29T14:13:52.866",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963425,1769696032989,"fUST",-529.51876186,0.00010634,2,"2026-01-29T14:13:52.989",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963426,1769696033102,"fUST",4095.10471505,0.00010528,2,"2026-01-29T14:13:53.102",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963427,1769696212465,"fUST",767.4656689,9.614e-05,2,"2026-01-29T14:16:52.465",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963428,1769696215351,"fUST",-1000.0,0.00010534,2,"2026-01-29T14:16:55.351",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963429,1769696229867,"fUST",375.6315234,9.718e-05,2,"2026-01-29T14:17:09.867",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963430,1769696230502,"fUST",-5000.0,0.00010535,2,"2026-01-29T14:17:10.502",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963431,1769696243496,"fUST",0.01,0.00010535,2,"2026-01-29T14:17:23.496",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963432,1769696243522,"fUST",4999.99,0.00010535,2,"2026-01-29T14:17:23.522",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963433,1769696246468,"fUST",251.88,0.000105,2,"2026-01-29T14:17:26.468",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963434,1769696247835,"fUST",323.25,0.000105,2,"2026-01-29T14:17:27.835",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963435,1769696251783,"fUST",1053.39504094,0.00010535,2,"2026-01-29T14:17:31.783",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963436,1769696260441,"fUST",679.04189717,0.00010535,2,"2026-01-29T14:17:40.441",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963437,1769696261299,"fUST",-280.9201345,0.00010535,2,"2026-01-29T14:17:41.299",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963438,1769696261328,"fUST",-256.64624404,0.00010535,2,"2026-01-29T14:17:41.328",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963439,1769696268494,"fUST",5000.0,0.00010535,2,"2026-01-29T14:17:48.494",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963440,1769696277081,"fUST",4571.91894507,0.00010535,2,"2026-01-29T14:17:57.081",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963441,1769696283453,"fUST",300.0,0.00010632,2,"2026-01-29T14:18:03.453",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963442,1769696284936,"fUST",673.97121619,0.00010633,2,"2026-01-29T14:18:04.936",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963444,1769696308631,"fUST",-5000.0,0.00010633,2,"2026-01-29T14:18:28.631",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963445,1769696316171,"fUST",0.01,0.00010633,2,"2026-01-29T14:18:36.171",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963446,1769696316198,"fUST",4999.99,0.00010633,2,"2026-01-29T14:18:36.198",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963447,1769696331493,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:51.493",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963448,1769696331739,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:51.739",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963449,1769696332007,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:52.007",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963450,1769696332238,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:52.238",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963451,1769696332475,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:52.475",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963452,1769696332704,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:52.704",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963453,1769696332950,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:52.950",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963454,1769696333203,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:53.203",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963455,1769696333460,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:53.460",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963456,1769696333706,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:53.706",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963457,1769696333974,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:53.974",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963458,1769696334235,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:54.235",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963459,1769696334474,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:54.474",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963460,1769696334709,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:54.709",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963461,1769696334942,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:54.942",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963462,1769696335204,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:55.204",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963463,1769696335441,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:55.441",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963464,1769696335680,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:55.680",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963465,1769696335912,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:55.912",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963466,1769696336138,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:56.138",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963467,1769696336361,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:56.361",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963468,1769696336608,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:56.608",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963469,1769696336830,"fUST",570.63,0.00034711,120,"2026-01-29T14:18:56.830",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963470,1769696337056,"fUST",570.83340758,0.00034711,120,"2026-01-29T14:18:57.056",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963471,1769696369504,"fUST",-300.0,0.00010632,2,"2026-01-29T14:19:29.504",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963472,1769696402767,"fUST",300.0,0.00010637,2,"2026-01-29T14:20:02.767",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963473,1769696405198,"fUST",569.0,0.00010638,2,"2026-01-29T14:20:05.198",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963474,1769696411027,"fUST",1200.0,0.00010637,2,"2026-01-29T14:20:11.027",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963475,1769696417876,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:17.876",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963476,1769696417910,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:17.910",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963477,1769696417945,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:17.945",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963478,1769696417982,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:17.982",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963479,1769696418017,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:18.017",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963480,1769696418061,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:18.061",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963481,1769696418094,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:18.094",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963482,1769696418128,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:18.128",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963483,1769696418160,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:18.160",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963484,1769696418198,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:18.198",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963485,1769696418577,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:18.577",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963486,1769696418610,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:18.610",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963487,1769696418645,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:18.645",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963488,1769696418677,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:18.677",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963489,1769696418710,"fUST",-478.99579084,0.00010638,2,"2026-01-29T14:20:18.710",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963490,1769696418741,"fUST",-172.29017093,0.00010638,2,"2026-01-29T14:20:18.741",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963491,1769696418775,"fUST",-530.0,0.00010638,2,"2026-01-29T14:20:18.775",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963492,1769696418807,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:18.807",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963493,1769696418839,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:18.839",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963494,1769696418870,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:18.870",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963495,1769696418904,"fUST",-312.71211919,0.00010638,2,"2026-01-29T14:20:18.904",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963496,1769696419042,"fUST",-12.01383808,0.00010638,2,"2026-01-29T14:20:19.042",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963497,1769696419074,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:19.074",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963498,1769696419106,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:19.106",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963499,1769696419136,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:19.136",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963500,1769696419167,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:19.167",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963501,1769696419201,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:19.201",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963502,1769696419231,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:19.231",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963503,1769696419261,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:19.261",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963504,1769696419291,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:19.291",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963505,1769696419320,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:19.320",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963506,1769696419349,"fUST",-456.09195334,0.00010638,2,"2026-01-29T14:20:19.349",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963507,1769696419467,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:19.467",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963508,1769696419498,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:19.498",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963509,1769696419528,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:19.528",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963510,1769696419560,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:19.560",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963511,1769696419592,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:19.592",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963512,1769696419624,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:19.624",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963513,1769696419657,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:19.657",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963514,1769696419693,"fUST",-500.0,0.00010638,2,"2026-01-29T14:20:19.693",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963515,1769696419726,"fUST",-885.66264668,0.00010639,2,"2026-01-29T14:20:19.726",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963516,1769696479462,"fUST",10000.01,9.706e-05,2,"2026-01-29T14:21:19.462",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963517,1769696479487,"fUST",10000.01,9.706e-05,2,"2026-01-29T14:21:19.487",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963518,1769696484786,"fUST",-1290.12810757,9.706e-05,2,"2026-01-29T14:21:24.786",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963519,1769696488746,"fUST",-225.54373952,9.706e-05,2,"2026-01-29T14:21:28.746",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963520,1769696491594,"fUST",-631.42467637,9.706e-05,2,"2026-01-29T14:21:31.594",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963521,1769696494143,"fUST",-199.67986037,9.706e-05,2,"2026-01-29T14:21:34.143",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963522,1769696495615,"fUST",-1158.25539998,9.706e-05,2,"2026-01-29T14:21:35.615",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963523,1769696495679,"fUST",-10000.01,9.706e-05,2,"2026-01-29T14:21:35.679",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963524,1769696495831,"fUST",-4561.06087419,9.706e-05,2,"2026-01-29T14:21:35.831",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963525,1769696496257,"fUST",197.38282006,9.609e-05,2,"2026-01-29T14:21:36.257",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963526,1769696496283,"fUST",877.88825162,9.609e-05,2,"2026-01-29T14:21:36.283",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963527,1769696496307,"fUST",2482.34938428,9.609e-05,2,"2026-01-29T14:21:36.307",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963528,1769696510798,"fUST",-306.954,0.00010429,2,"2026-01-29T14:21:50.798",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963529,1769696520126,"fUST",2440.36393993,0.00010429,2,"2026-01-29T14:22:00.126",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963531,1769696526064,"fUST",-1729.73544546,0.00010533,2,"2026-01-29T14:22:06.064",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963532,1769696535613,"fUST",5000.0,0.00010533,2,"2026-01-29T14:22:15.613",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963533,1769696558034,"fUST",5000.0,0.00010538,2,"2026-01-29T14:22:38.034",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963534,1769696580835,"fUST",5000.0,0.00010538,2,"2026-01-29T14:23:00.835",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963536,1769696583543,"fUST",0.01,0.00010537,2,"2026-01-29T14:23:03.543",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963537,1769696583571,"fUST",299.99,0.00010537,2,"2026-01-29T14:23:03.571",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963538,1769696592936,"fUST",680.99683053,0.00010399,2,"2026-01-29T14:23:12.936",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963539,1769696594367,"fUST",251.88,0.000105,2,"2026-01-29T14:23:14.367",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963546,1769696595320,"fUST",355.57,0.000105,2,"2026-01-29T14:23:15.320",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963547,1769696603345,"fUST",5000.0,0.00010538,2,"2026-01-29T14:23:23.345",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963548,1769696625940,"fUST",3411.57316947,0.00010538,2,"2026-01-29T14:23:45.940",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963549,1769696625972,"fUST",1588.42683053,0.00010538,2,"2026-01-29T14:23:45.972",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963550,1769696643371,"fUST",300.0,0.00010537,2,"2026-01-29T14:24:03.371",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963551,1769696648342,"fUST",5000.0,0.00010538,2,"2026-01-29T14:24:08.342",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963552,1769696670784,"fUST",3111.58316947,0.00010538,2,"2026-01-29T14:24:30.784",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963553,1769696670809,"fUST",1888.41683053,0.00010538,2,"2026-01-29T14:24:30.809",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963554,1769696693947,"fUST",5000.0,0.00010538,2,"2026-01-29T14:24:53.947",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963555,1769696702211,"fUST",300.0,0.00010537,2,"2026-01-29T14:25:02.211",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963556,1769696702974,"fUST",300.0,0.00010537,2,"2026-01-29T14:25:02.974",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963557,1769696703404,"fUST",300.0,0.00010537,2,"2026-01-29T14:25:03.404",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963558,1769696703458,"fUST",300.0,0.00010537,2,"2026-01-29T14:25:03.458",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963559,1769696712402,"fUST",1200.0,0.00010537,2,"2026-01-29T14:25:12.402",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963560,1769696716509,"fUST",711.59316947,0.00010538,2,"2026-01-29T14:25:16.509",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963561,1769696716538,"fUST",4288.40683053,0.00010538,2,"2026-01-29T14:25:16.538",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963562,1769696739169,"fUST",5000.0,0.00010538,2,"2026-01-29T14:25:39.169",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963564,1769696761947,"fUST",711.60316947,0.00010538,2,"2026-01-29T14:26:01.947",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963565,1769696761979,"fUST",4288.39683053,0.00010538,2,"2026-01-29T14:26:01.979",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963566,1769696762904,"fUST",300.0,0.00010537,2,"2026-01-29T14:26:02.904",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963567,1769696784868,"fUST",5000.0,0.00010538,2,"2026-01-29T14:26:24.868",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963569,1769696807934,"fUST",411.61316947,0.00010538,2,"2026-01-29T14:26:47.934",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963570,1769696807963,"fUST",4588.38683053,0.00010538,2,"2026-01-29T14:26:47.963",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963573,1769696823770,"fUST",-300.0,0.00010537,2,"2026-01-29T14:27:03.770",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963575,1769696824503,"fUST",-4011.04159364,0.00010538,2,"2026-01-29T14:27:04.503",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963577,1769696826880,"fUST",-10000.01,0.00010538,2,"2026-01-29T14:27:06.880",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963578,1769696827027,"fUST",-10000.01,0.00010538,2,"2026-01-29T14:27:07.027",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963579,1769696827164,"fUST",-10000.01,0.00010538,2,"2026-01-29T14:27:07.164",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963580,1769696833041,"fUST",-10000.01,0.00010433,2,"2026-01-29T14:27:13.041",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963605,1769696904410,"fUST",-800.0,9.792e-05,2,"2026-01-29T14:28:24.410",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963606,1769696904805,"fUST",-188.7399709,0.0001,2,"2026-01-29T14:28:24.805",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963607,1769696917464,"fUST",1766.92174569,6.546e-05,2,"2026-01-29T14:28:37.464",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963608,1769696918699,"fUST",-335.27133247,0.0001,2,"2026-01-29T14:28:38.699",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963609,1769696919962,"fUST",-4819.39594142,0.0001,2,"2026-01-29T14:28:39.962",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963610,1769696920290,"fUST",-2665.24534531,0.0001,2,"2026-01-29T14:28:40.290",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963611,1769696935403,"fUST",-500.0,0.00010329,2,"2026-01-29T14:28:55.403",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963617,1769696950707,"fUST",-300.0,0.00010432,2,"2026-01-29T14:29:10.707",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963618,1769696966465,"fUST",-8594.30637147,0.00010433,2,"2026-01-29T14:29:26.465",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963619,1769696966570,"fUST",-10000.01,0.00010433,2,"2026-01-29T14:29:26.570",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963620,1769696966697,"fUST",-10000.01,0.00010433,2,"2026-01-29T14:29:26.697",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963621,1769696966838,"fUST",-10000.01,0.00010433,2,"2026-01-29T14:29:26.838",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963622,1769696966993,"fUST",-10000.01,0.00010433,2,"2026-01-29T14:29:26.993",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963623,1769696967129,"fUST",-10000.01,0.00010433,2,"2026-01-29T14:29:27.129",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963657,1769697032076,"fUST",-1054.42585719,0.00010225,2,"2026-01-29T14:30:32.076",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963683,1769697038141,"fUST",-3945.57414281,0.00010225,2,"2026-01-29T14:30:38.141",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963684,1769697038151,"fUST",-291.54348444,0.00010328,2,"2026-01-29T14:30:38.151",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963686,1769697038258,"fUST",-195.2373228,0.00010328,2,"2026-01-29T14:30:38.258",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963687,1769697038267,"fUST",-209.0,0.00010432,2,"2026-01-29T14:30:38.267",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963688,1769697038276,"fUST",-300.0,0.00010432,2,"2026-01-29T14:30:38.276",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963689,1769697038286,"fUST",-566.0,0.00010432,2,"2026-01-29T14:30:38.286",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963690,1769697038295,"fUST",-1200.0,0.00010432,2,"2026-01-29T14:30:38.295",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963691,1769697038310,"fUST",-2966.2129171,0.00010439,2,"2026-01-29T14:30:38.310",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963692,1769697038320,"fUST",-1526.16027622,0.00010439,2,"2026-01-29T14:30:38.320",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963693,1769697038330,"fUST",-2365988.92840636,0.00010538,2,"2026-01-29T14:30:38.330",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963694,1769697038341,"fUST",-12223.04805184,0.00010538,2,"2026-01-29T14:30:38.341",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963695,1769697038351,"fUST",-12223.04805184,0.00010538,2,"2026-01-29T14:30:38.351",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963696,1769697038361,"fUST",-12223.04805184,0.00010538,2,"2026-01-29T14:30:38.361",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963697,1769697038370,"fUST",-12223.04805184,0.00010538,2,"2026-01-29T14:30:38.370",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963698,1769697038380,"fUST",-12223.04805184,0.00010538,2,"2026-01-29T14:30:38.380",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963699,1769697038389,"fUST",-282.55326089,0.00010539,2,"2026-01-29T14:30:38.389",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963700,1769697038399,"fUST",-425.26314551,0.00010618,2,"2026-01-29T14:30:38.399",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963701,1769697038409,"fUST",-418.00759788,0.00010641,2,"2026-01-29T14:30:38.409",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963702,1769697038419,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.419",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963703,1769697038428,"fUST",-614.10312379,0.00010641,2,"2026-01-29T14:30:38.428",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963704,1769697038438,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.438",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963705,1769697038447,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.447",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963706,1769697038457,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.457",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963707,1769697038467,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.467",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963708,1769697038477,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.477",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963709,1769697038490,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.490",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963710,1769697038499,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.499",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963711,1769697038509,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.509",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963712,1769697038519,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.519",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963713,1769697038528,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.528",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963714,1769697038537,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.537",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963715,1769697038547,"fUST",-269.46111852,0.00010641,2,"2026-01-29T14:30:38.547",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963716,1769697038561,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.561",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963717,1769697038570,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.570",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963718,1769697038580,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.580",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963719,1769697038590,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.590",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963720,1769697038599,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.599",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963721,1769697038609,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.609",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963722,1769697038619,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.619",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963723,1769697038629,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.629",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963724,1769697038639,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.639",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963725,1769697038649,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.649",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963726,1769697038662,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.662",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963727,1769697038672,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.672",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963728,1769697038682,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.682",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963729,1769697038692,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.692",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963730,1769697038702,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.702",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963731,1769697038712,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.712",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963732,1769697038722,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.722",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963733,1769697038731,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.731",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963734,1769697038741,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.741",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963735,1769697038750,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.750",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963736,1769697038759,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.759",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963737,1769697038769,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.769",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963738,1769697038778,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.778",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963739,1769697038787,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.787",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963740,1769697038797,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.797",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963741,1769697038811,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.811",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963742,1769697038821,"fUST",-344.31080171,0.00010641,2,"2026-01-29T14:30:38.821",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963743,1769697038831,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.831",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963744,1769697038842,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.842",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963745,1769697038852,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.852",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963746,1769697038862,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.862",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963747,1769697038872,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.872",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963748,1769697038882,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.882",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963749,1769697038891,"fUST",-204.15072793,0.00010641,2,"2026-01-29T14:30:38.891",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963750,1769697038901,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.901",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963751,1769697038912,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.912",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963752,1769697038921,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.921",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963753,1769697038932,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.932",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963754,1769697038941,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.941",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963755,1769697038951,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.951",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963756,1769697038960,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.960",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963757,1769697038970,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.970",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963758,1769697038980,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.980",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963759,1769697038990,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:38.990",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963760,1769697039003,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.003",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963761,1769697039013,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.013",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963762,1769697039023,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.023",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963763,1769697039033,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.033",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963764,1769697039042,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.042",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963765,1769697039057,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.057",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963766,1769697039067,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.067",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963767,1769697039077,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.077",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963768,1769697039087,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.087",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963769,1769697039097,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.097",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963770,1769697039107,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.107",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963771,1769697039117,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.117",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963772,1769697039127,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.127",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963773,1769697039136,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.136",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963774,1769697039147,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.147",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963775,1769697039158,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.158",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963776,1769697039168,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.168",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963777,1769697039178,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.178",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963778,1769697039188,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.188",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963779,1769697039198,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.198",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963780,1769697039208,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.208",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963781,1769697039217,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.217",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963782,1769697039227,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.227",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963783,1769697039237,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.237",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963784,1769697039247,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.247",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963785,1769697039258,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.258",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963786,1769697039268,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.268",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963787,1769697039278,"fUST",-257.34611167,0.00010641,2,"2026-01-29T14:30:39.278",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963788,1769697039288,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.288",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963789,1769697039298,"fUST",-205.19232547,0.00010641,2,"2026-01-29T14:30:39.298",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963790,1769697039312,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.312",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963791,1769697039322,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.322",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963792,1769697039332,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.332",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963793,1769697039342,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.342",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963794,1769697039352,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.352",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963795,1769697039363,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.363",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963796,1769697039375,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.375",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963797,1769697039386,"fUST",-405.21463204,0.00010641,2,"2026-01-29T14:30:39.386",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963798,1769697039397,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:39.397",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963799,1769697039407,"fUST",-600.0,0.00010739,2,"2026-01-29T14:30:39.407",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963800,1769697039417,"fUST",-274.54,0.000108,2,"2026-01-29T14:30:39.417",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963801,1769697039427,"fUST",-1000.0,0.00010849,2,"2026-01-29T14:30:39.427",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963802,1769697039437,"fUST",-300.0,0.00010956,2,"2026-01-29T14:30:39.437",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963803,1769697039447,"fUST",-300.0,0.00010956,2,"2026-01-29T14:30:39.447",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963804,1769697039457,"fUST",-300.0,0.00010956,2,"2026-01-29T14:30:39.457",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963805,1769697039468,"fUST",-300.0,0.00010956,2,"2026-01-29T14:30:39.468",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963806,1769697039478,"fUST",-300.0,0.00010956,2,"2026-01-29T14:30:39.478",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963807,1769697039490,"fUST",-300.0,0.00010956,2,"2026-01-29T14:30:39.490",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963808,1769697039500,"fUST",-300.0,0.00010956,2,"2026-01-29T14:30:39.500",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963809,1769697039509,"fUST",-300.0,0.00010956,2,"2026-01-29T14:30:39.509",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963810,1769697039519,"fUST",-300.0,0.00010956,2,"2026-01-29T14:30:39.519",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963811,1769697039530,"fUST",-300.0,0.00010956,2,"2026-01-29T14:30:39.530",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963812,1769697039540,"fUST",-300.0,0.00010956,2,"2026-01-29T14:30:39.540",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963813,1769697039550,"fUST",-300.0,0.00010956,2,"2026-01-29T14:30:39.550",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963814,1769697039564,"fUST",-300.0,0.00010956,2,"2026-01-29T14:30:39.564",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963815,1769697039574,"fUST",-300.0,0.00010956,2,"2026-01-29T14:30:39.574",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963816,1769697039584,"fUST",-300.0,0.00010956,2,"2026-01-29T14:30:39.584",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963817,1769697039594,"fUST",-293.5498943,0.00010959,2,"2026-01-29T14:30:39.594",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963818,1769697039762,"fUST",-187.10899516,0.00010959,2,"2026-01-29T14:30:39.762",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963819,1769697039771,"fUST",-302.04259235,0.00011,2,"2026-01-29T14:30:39.771",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963820,1769697039781,"fUST",-151.0,0.00011,2,"2026-01-29T14:30:39.781",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963821,1769697039790,"fUST",-151.0,0.00011,2,"2026-01-29T14:30:39.790",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963822,1769697039800,"fUST",-624.31,0.000111,2,"2026-01-29T14:30:39.800",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963823,1769697039810,"fUST",-274.54,0.000112,2,"2026-01-29T14:30:39.810",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963824,1769697039820,"fUST",-420.0,0.0001147,2,"2026-01-29T14:30:39.820",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963825,1769697039830,"fUST",-1680.0,0.00011475,2,"2026-01-29T14:30:39.830",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963826,1769697039839,"fUST",-155.315,0.00011591,2,"2026-01-29T14:30:39.839",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963827,1769697039849,"fUST",-274.54,0.000116,2,"2026-01-29T14:30:39.849",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963828,1769697039858,"fUST",-1526.16027621,0.00011657,2,"2026-01-29T14:30:39.858",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963829,1769697039868,"fUST",-720.0,0.00011812,2,"2026-01-29T14:30:39.868",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963830,1769697039877,"fUST",-20000.02,0.0001194,2,"2026-01-29T14:30:39.877",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963831,1769697039886,"fUST",-2000.0,0.00012,2,"2026-01-29T14:30:39.886",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963833,1769697039896,"fUST",-5827.678612,0.00012,3,"2026-01-29T14:30:39.896",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963834,1769697039905,"fUST",-3726.54849535,0.00012,5,"2026-01-29T14:30:39.905",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963835,1769697039915,"fUST",-500.0,0.00012,2,"2026-01-29T14:30:39.915",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963836,1769697039924,"fUST",-313.71429487,0.00012057,2,"2026-01-29T14:30:39.924",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963837,1769697039933,"fUST",-1168.96811233,0.00012057,2,"2026-01-29T14:30:39.933",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963838,1769697039942,"fUST",-274.54,0.000121,2,"2026-01-29T14:30:39.942",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963839,1769697039951,"fUST",-500.0,0.00012274,2,"2026-01-29T14:30:39.951",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963840,1769697039961,"fUST",-2538.87,0.00012329,2,"2026-01-29T14:30:39.961",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963842,1769697039971,"fUST",-300.0,0.000125,2,"2026-01-29T14:30:39.971",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963843,1769697039980,"fUST",-274.54,0.000125,2,"2026-01-29T14:30:39.980",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963844,1769697039990,"fUST",-333.41284785,0.00012539,2,"2026-01-29T14:30:39.990",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963845,1769697039999,"fUST",-587.0,0.00012612,2,"2026-01-29T14:30:39.999",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963846,1769697040008,"fUST",-2351.0,0.00012623,2,"2026-01-29T14:30:40.008",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963848,1769697040017,"fUST",-257.42669523,0.00012626,2,"2026-01-29T14:30:40.017",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963849,1769697040027,"fUST",-500.0,0.00012626,2,"2026-01-29T14:30:40.027",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963850,1769697040035,"fUST",-150.0,0.00012626,2,"2026-01-29T14:30:40.035",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963851,1769697040044,"fUST",-150.0,0.00012626,2,"2026-01-29T14:30:40.044",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963852,1769697040056,"fUST",-150.0,0.00012626,2,"2026-01-29T14:30:40.056",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963853,1769697040066,"fUST",-150.0,0.00012626,2,"2026-01-29T14:30:40.066",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963854,1769697040075,"fUST",-150.0,0.00012626,2,"2026-01-29T14:30:40.075",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963855,1769697040085,"fUST",-150.0,0.00012626,2,"2026-01-29T14:30:40.085",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963856,1769697040094,"fUST",-150.0,0.00012626,2,"2026-01-29T14:30:40.094",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963857,1769697040104,"fUST",-152.93513985,0.00012626,2,"2026-01-29T14:30:40.104",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963858,1769697040113,"fUST",-150.0,0.00012626,2,"2026-01-29T14:30:40.113",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963859,1769697040123,"fUST",-150.02158472,0.00012626,2,"2026-01-29T14:30:40.123",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963860,1769697040132,"fUST",-150.0,0.00012626,2,"2026-01-29T14:30:40.132",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963861,1769697040141,"fUST",-150.0,0.00012626,2,"2026-01-29T14:30:40.141",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963862,1769697040150,"fUST",-500.0,0.00012626,2,"2026-01-29T14:30:40.150",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963863,1769697040160,"fUST",-150.0,0.00012626,2,"2026-01-29T14:30:40.160",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963864,1769697040169,"fUST",-500.0,0.00012763,2,"2026-01-29T14:30:40.169",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963865,1769697040178,"fUST",-150.0,0.00012763,2,"2026-01-29T14:30:40.178",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963866,1769697040187,"fUST",-150.0,0.00012763,2,"2026-01-29T14:30:40.187",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963867,1769697040196,"fUST",-150.0,0.00012763,2,"2026-01-29T14:30:40.196",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963868,1769697040204,"fUST",-150.0,0.00012763,2,"2026-01-29T14:30:40.204",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963869,1769697040214,"fUST",-150.0,0.00012763,2,"2026-01-29T14:30:40.214",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963870,1769697040223,"fUST",-150.0,0.00012763,2,"2026-01-29T14:30:40.223",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963871,1769697040231,"fUST",-150.0,0.00012763,2,"2026-01-29T14:30:40.231",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963872,1769697040240,"fUST",-150.0,0.00012763,2,"2026-01-29T14:30:40.240",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963873,1769697040249,"fUST",-500.0,0.00012763,2,"2026-01-29T14:30:40.249",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963874,1769697040258,"fUST",-210.95757695,0.00012763,2,"2026-01-29T14:30:40.258",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963875,1769697040267,"fUST",-484.11107304,0.00012861,2,"2026-01-29T14:30:40.267",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963876,1769697040276,"fUST",-1934.50784785,0.00012861,2,"2026-01-29T14:30:40.276",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963877,1769697040284,"fUST",-941.14380991,0.00012861,2,"2026-01-29T14:30:40.284",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963878,1769697040293,"fUST",-1526.16027621,0.00012874,2,"2026-01-29T14:30:40.293",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963879,1769697040304,"fUST",-606.10404976,0.000129,2,"2026-01-29T14:30:40.304",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963880,1769697040312,"fUST",-203.36347291,0.000129,2,"2026-01-29T14:30:40.312",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963881,1769697040322,"fUST",-500.0,0.000129,2,"2026-01-29T14:30:40.322",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963882,1769697040331,"fUST",-500.0,0.000129,2,"2026-01-29T14:30:40.331",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963883,1769697040340,"fUST",-167.53,0.000129,2,"2026-01-29T14:30:40.340",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963884,1769697040349,"fUST",-167.53,0.000129,2,"2026-01-29T14:30:40.349",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963885,1769697040359,"fUST",-167.53,0.000129,2,"2026-01-29T14:30:40.359",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963886,1769697040369,"fUST",-167.53,0.000129,2,"2026-01-29T14:30:40.369",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963887,1769697040379,"fUST",-167.53,0.000129,2,"2026-01-29T14:30:40.379",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963889,1769697040389,"fUST",-167.53,0.000129,2,"2026-01-29T14:30:40.389",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963891,1769697040398,"fUST",-167.51,0.000129,2,"2026-01-29T14:30:40.398",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963893,1769697040407,"fUST",-274.54,0.000129,2,"2026-01-29T14:30:40.407",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963895,1769697040416,"fUST",-864.0,0.00012994,2,"2026-01-29T14:30:40.416",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963897,1769697040426,"fUST",-500.0,0.00013,2,"2026-01-29T14:30:40.426",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963899,1769697040435,"fUST",-855.7467118,0.00013001,2,"2026-01-29T14:30:40.435",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963901,1769697040445,"fUST",-250.0,0.0001301,2,"2026-01-29T14:30:40.445",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963904,1769697040454,"fUST",-200.0,0.00013037,2,"2026-01-29T14:30:40.454",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963906,1769697040464,"fUST",-500.0,0.00013037,2,"2026-01-29T14:30:40.464",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963908,1769697040473,"fUST",-2966.21291707,0.00013125,2,"2026-01-29T14:30:40.473",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963910,1769697040484,"fUST",-500.0,0.00013174,2,"2026-01-29T14:30:40.484",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963912,1769697040495,"fUST",-524.91961321,0.00013273,2,"2026-01-29T14:30:40.495",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963914,1769697040504,"fUST",-500.0,0.00013273,2,"2026-01-29T14:30:40.504",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963916,1769697040513,"fUST",-177.31074097,0.00013273,2,"2026-01-29T14:30:40.513",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963917,1769697040523,"fUST",-500.0,0.00013273,2,"2026-01-29T14:30:40.523",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963920,1769697040532,"fUST",-500.0,0.00013273,2,"2026-01-29T14:30:40.532",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963922,1769697040546,"fUST",-500.0,0.00013273,2,"2026-01-29T14:30:40.546",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963924,1769697040557,"fUST",-502.30333023,0.00013273,2,"2026-01-29T14:30:40.557",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963927,1769697040567,"fUST",-152.49167372,0.00013273,2,"2026-01-29T14:30:40.567",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963929,1769697040576,"fUST",-217.62261144,0.00013273,2,"2026-01-29T14:30:40.576",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963931,1769697040585,"fUST",-500.0,0.00013273,2,"2026-01-29T14:30:40.585",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963933,1769697040594,"fUST",-500.0,0.00013273,2,"2026-01-29T14:30:40.594",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963934,1769697040603,"fUST",-500.0,0.00013273,2,"2026-01-29T14:30:40.603",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963936,1769697040612,"fUST",-254.4066558,0.00013273,2,"2026-01-29T14:30:40.612",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963938,1769697040621,"fUST",-500.0,0.00013273,2,"2026-01-29T14:30:40.621",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963940,1769697040630,"fUST",-269.41265799,0.00013273,2,"2026-01-29T14:30:40.630",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963943,1769697040639,"fUST",-500.0,0.00013273,2,"2026-01-29T14:30:40.639",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963944,1769697040648,"fUST",-500.0,0.00013273,2,"2026-01-29T14:30:40.648",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963946,1769697040657,"fUST",-500.0,0.00013273,2,"2026-01-29T14:30:40.657",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963948,1769697040666,"fUST",-500.15361623,0.00013273,2,"2026-01-29T14:30:40.666",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963950,1769697040675,"fUST",-500.0,0.00013273,2,"2026-01-29T14:30:40.675",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963952,1769697040684,"fUST",-274.54,0.000133,2,"2026-01-29T14:30:40.684",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963954,1769697040693,"fUST",-250.0,0.00013311,2,"2026-01-29T14:30:40.693",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963956,1769697040702,"fUST",-634.15117705,0.00013311,2,"2026-01-29T14:30:40.702",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963958,1769697040711,"fUST",-160.0,0.00013613,2,"2026-01-29T14:30:40.711",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963961,1769697040721,"fUST",-1041.66666667,0.00013613,2,"2026-01-29T14:30:40.721",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963963,1769697040731,"fUST",-160.0,0.00013613,2,"2026-01-29T14:30:40.731",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963964,1769697040740,"fUST",-268.56025121,0.0001368,2,"2026-01-29T14:30:40.740",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963967,1769697040749,"fUST",-693.3919763,0.0001368,2,"2026-01-29T14:30:40.749",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963969,1769697040758,"fUST",-250.0,0.0001368,2,"2026-01-29T14:30:40.758",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963970,1769697040768,"fUST",-250.0,0.0001368,2,"2026-01-29T14:30:40.768",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963972,1769697040777,"fUST",-229.51541308,0.0001368,2,"2026-01-29T14:30:40.777",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963974,1769697040786,"fUST",-209.40437684,0.0001368,2,"2026-01-29T14:30:40.786",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963976,1769697040796,"fUST",-217.15233878,0.0001368,2,"2026-01-29T14:30:40.796",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963978,1769697040809,"fUST",-225.18697532,0.0001368,2,"2026-01-29T14:30:40.809",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963980,1769697040818,"fUST",-233.51889341,0.0001368,2,"2026-01-29T14:30:40.818",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963982,1769697040828,"fUST",-242.15909246,0.0001368,2,"2026-01-29T14:30:40.828",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963984,1769697040838,"fUST",-251.11897888,0.0001368,2,"2026-01-29T14:30:40.838",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963986,1769697040847,"fUST",-209.40437684,0.0001368,2,"2026-01-29T14:30:40.847",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963988,1769697040856,"fUST",-260.4103811,0.0001368,2,"2026-01-29T14:30:40.856",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963990,1769697040866,"fUST",-270.0455652,0.0001368,2,"2026-01-29T14:30:40.866",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963992,1769697040875,"fUST",-280.03725112,0.0001368,2,"2026-01-29T14:30:40.875",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963994,1769697040884,"fUST",-290.39862941,0.0001368,2,"2026-01-29T14:30:40.884",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963996,1769697040893,"fUST",-301.1433787,0.0001368,2,"2026-01-29T14:30:40.893",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403963998,1769697040902,"fUST",-151.0,0.0001368,2,"2026-01-29T14:30:40.902",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964000,1769697040911,"fUST",-4626.895246,0.00013687,2,"2026-01-29T14:30:40.911",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964002,1769697040920,"fUST",-748.61706853,0.00013689,2,"2026-01-29T14:30:40.920",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964004,1769697040929,"fUST",-500.0,0.00013698,2,"2026-01-29T14:30:40.929",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964006,1769697040938,"fUST",-500.0,0.00013698,2,"2026-01-29T14:30:40.938",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964008,1769697040946,"fUST",-500.0,0.00013698,2,"2026-01-29T14:30:40.946",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964010,1769697040955,"fUST",-500.0,0.00013698,2,"2026-01-29T14:30:40.955",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964012,1769697040964,"fUST",-500.0,0.00013698,2,"2026-01-29T14:30:40.964",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964014,1769697040973,"fUST",-500.0,0.00013698,2,"2026-01-29T14:30:40.973",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964016,1769697040982,"fUST",-500.0,0.00013698,2,"2026-01-29T14:30:40.982",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964018,1769697040992,"fUST",-500.0,0.00013698,2,"2026-01-29T14:30:40.992",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964020,1769697041002,"fUST",-500.0,0.00013698,2,"2026-01-29T14:30:41.002",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964022,1769697041017,"fUST",-500.0,0.00013698,2,"2026-01-29T14:30:41.017",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964024,1769697041026,"fUST",-500.0,0.00013698,2,"2026-01-29T14:30:41.026",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964026,1769697041036,"fUST",-500.0,0.00013698,2,"2026-01-29T14:30:41.036",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964028,1769697041045,"fUST",-500.0,0.00013698,2,"2026-01-29T14:30:41.045",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964030,1769697041056,"fUST",-586.53134031,0.00013698,2,"2026-01-29T14:30:41.056",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964032,1769697041066,"fUST",-14207.240606,0.00013699,2,"2026-01-29T14:30:41.066",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964034,1769697041074,"fUST",-1000.0,0.00013699,2,"2026-01-29T14:30:41.074",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964036,1769697041083,"fUST",-505.40496948,0.00013699,2,"2026-01-29T14:30:41.083",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964038,1769697041092,"fUST",-500.0,0.00013699,2,"2026-01-29T14:30:41.092",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964040,1769697041101,"fUST",-500.0,0.00013699,2,"2026-01-29T14:30:41.101",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964042,1769697041111,"fUST",-500.0,0.00013699,2,"2026-01-29T14:30:41.111",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964044,1769697041120,"fUST",-500.0,0.00013699,2,"2026-01-29T14:30:41.120",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964046,1769697041129,"fUST",-500.0,0.00013699,2,"2026-01-29T14:30:41.129",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964048,1769697041138,"fUST",-500.0,0.00013699,2,"2026-01-29T14:30:41.138",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964050,1769697041147,"fUST",-500.0,0.00013699,2,"2026-01-29T14:30:41.147",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964051,1769697041157,"fUST",-232.30730748,0.00013699,2,"2026-01-29T14:30:41.157",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964053,1769697041166,"fUST",-313.84598892,0.00013699,2,"2026-01-29T14:30:41.166",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964055,1769697041175,"fUST",-274.54,0.000137,2,"2026-01-29T14:30:41.175",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964057,1769697041184,"fUST",-592.41079471,0.00013821,2,"2026-01-29T14:30:41.184",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964059,1769697041193,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:30:41.193",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964061,1769697041203,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:30:41.203",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964063,1769697041212,"fUST",-355.419529,0.00013821,2,"2026-01-29T14:30:41.212",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964065,1769697041221,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:30:41.221",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964067,1769697041230,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:30:41.230",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964069,1769697041239,"fUST",-551.77248145,0.00013821,2,"2026-01-29T14:30:41.239",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964070,1769697041248,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:30:41.248",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964072,1769697041257,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:30:41.257",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964074,1769697041265,"fUST",-823.0,0.00013867,2,"2026-01-29T14:30:41.265",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964076,1769697041274,"fUST",-3101.0,0.00013885,2,"2026-01-29T14:30:41.274",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964078,1769697041284,"fUST",-1285.71398926,0.00013968,2,"2026-01-29T14:30:41.284",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964080,1769697041293,"fUST",-2000.0,0.00014,2,"2026-01-29T14:30:41.293",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964082,1769697041305,"fUST",-1526.16027621,0.00014092,2,"2026-01-29T14:30:41.305",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964085,1769697041314,"fUST",-274.54,0.000141,2,"2026-01-29T14:30:41.314",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964086,1769697041323,"fUST",-719.04747942,0.00014228,2,"2026-01-29T14:30:41.323",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964088,1769697041332,"fUST",-209.55028088,0.00014228,2,"2026-01-29T14:30:41.332",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964090,1769697041341,"fUST",-1000.0,0.00014247,2,"2026-01-29T14:30:41.341",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964092,1769697041351,"fUST",-1000.0,0.00014247,2,"2026-01-29T14:30:41.351",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964094,1769697041360,"fUST",-1134.23032778,0.00014247,2,"2026-01-29T14:30:41.360",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964096,1769697041370,"fUST",-1000.0,0.00014247,2,"2026-01-29T14:30:41.370",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964098,1769697041379,"fUST",-4626.895246,0.00014263,2,"2026-01-29T14:30:41.379",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964100,1769697041389,"fUST",-1000.0,0.00014293,2,"2026-01-29T14:30:41.389",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964102,1769697041398,"fUST",-1007.51247725,0.00014368,2,"2026-01-29T14:30:41.398",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964104,1769697041407,"fUST",-1500.0,0.00014368,2,"2026-01-29T14:30:41.407",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964106,1769697041415,"fUST",-897.62397769,0.00014368,2,"2026-01-29T14:30:41.415",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964108,1769697041424,"fUST",-1500.0,0.00014368,2,"2026-01-29T14:30:41.424",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964110,1769697041433,"fUST",-1500.0,0.00014368,2,"2026-01-29T14:30:41.433",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964112,1769697041443,"fUST",-1500.0,0.00014368,2,"2026-01-29T14:30:41.443",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964114,1769697041452,"fUST",-274.54,0.000145,2,"2026-01-29T14:30:41.452",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964116,1769697041461,"fUST",-384.27243481,0.00014539,2,"2026-01-29T14:30:41.461",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964118,1769697041470,"fUST",-1369.0,0.00014656,2,"2026-01-29T14:30:41.470",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964120,1769697041480,"fUST",-630.0,0.00014656,2,"2026-01-29T14:30:41.480",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964122,1769697041494,"fUST",-2150.0,0.00014656,2,"2026-01-29T14:30:41.494",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964124,1769697041503,"fUST",-716.0,0.00014656,2,"2026-01-29T14:30:41.503",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964126,1769697041512,"fUST",-180.914,0.00014656,2,"2026-01-29T14:30:41.512",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964128,1769697041523,"fUST",-529.312,0.00014656,2,"2026-01-29T14:30:41.523",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964130,1769697041532,"fUST",-418.0,0.00014656,2,"2026-01-29T14:30:41.532",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964132,1769697041542,"fUST",-745.65223616,0.00014776,2,"2026-01-29T14:30:41.542",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964134,1769697041551,"fUST",-501.10012348,0.00014795,2,"2026-01-29T14:30:41.551",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964136,1769697041563,"fUST",-1500.0,0.00014795,2,"2026-01-29T14:30:41.563",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964138,1769697041572,"fUST",-1500.0,0.00014795,2,"2026-01-29T14:30:41.572",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964140,1769697041581,"fUST",-4626.895246,0.00014839,2,"2026-01-29T14:30:41.581",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964142,1769697041591,"fUST",-274.54,0.000149,2,"2026-01-29T14:30:41.591",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964144,1769697041600,"fUST",-1365.50900373,0.000149,2,"2026-01-29T14:30:41.600",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964146,1769697041610,"fUST",-596.00080003,0.000149,2,"2026-01-29T14:30:41.610",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964147,1769697041619,"fUST",-1174.31678051,0.00014916,2,"2026-01-29T14:30:41.619",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964149,1769697041628,"fUST",-2000.0,0.00014916,2,"2026-01-29T14:30:41.628",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964151,1769697041637,"fUST",-2000.0,0.00014916,2,"2026-01-29T14:30:41.637",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964153,1769697041647,"fUST",-2000.0,0.00014916,2,"2026-01-29T14:30:41.647",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964155,1769697041657,"fUST",-203.757,0.00014932,2,"2026-01-29T14:30:41.657",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964157,1769697041667,"fUST",-2000.0,0.00015,2,"2026-01-29T14:30:41.667",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964159,1769697041676,"fUST",-250.0,0.00015,2,"2026-01-29T14:30:41.676",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964161,1769697041686,"fUST",-1020.77037412,0.00015,2,"2026-01-29T14:30:41.686",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964163,1769697041695,"fUST",-90000.0,0.00015,2,"2026-01-29T14:30:41.695",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964165,1769697041705,"fUST",-40904.92377895,0.00015,2,"2026-01-29T14:30:41.705",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964167,1769697041714,"fUST",-151.25880561,0.00015,2,"2026-01-29T14:30:41.714",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964169,1769697041723,"fUST",-12223.04805184,0.00015,2,"2026-01-29T14:30:41.723",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964171,1769697041732,"fUST",-324.837658,0.00015068,2,"2026-01-29T14:30:41.732",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964173,1769697041742,"fUST",-459.88918908,0.00015104,2,"2026-01-29T14:30:41.742",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964175,1769697041752,"fUST",-500.0,0.00015104,2,"2026-01-29T14:30:41.752",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964177,1769697041763,"fUST",-5142.85595706,0.00015217,2,"2026-01-29T14:30:41.763",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964179,1769697041772,"fUST",-159.5033444,0.00015239,2,"2026-01-29T14:30:41.772",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964181,1769697041782,"fUST",-1152.0,0.00015247,2,"2026-01-29T14:30:41.782",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964183,1769697041791,"fUST",-150.0,0.00015289,2,"2026-01-29T14:30:41.791",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964185,1769697041799,"fUST",-274.54,0.000153,2,"2026-01-29T14:30:41.799",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964187,1769697041811,"fUST",-1526.16027621,0.00015309,2,"2026-01-29T14:30:41.811",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964189,1769697041819,"fUST",-512.8543748,0.00015324,2,"2026-01-29T14:30:41.819",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964191,1769697041828,"fUST",-10000.0,0.00015342,2,"2026-01-29T14:30:41.828",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964193,1769697041838,"fUST",-2000.0,0.00015342,2,"2026-01-29T14:30:41.838",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964195,1769697041847,"fUST",-200.0,0.00015399,2,"2026-01-29T14:30:41.847",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964197,1769697041856,"fUST",-1581538.10995057,0.000154,2,"2026-01-29T14:30:41.856",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964199,1769697041865,"fUST",-12223.04805184,0.000154,2,"2026-01-29T14:30:41.865",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964201,1769697041875,"fUST",-2994.46827411,0.00015409,2,"2026-01-29T14:30:41.875",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964203,1769697041884,"fUST",-4626.895246,0.00015415,2,"2026-01-29T14:30:41.884",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964205,1769697041893,"fUST",-200.65392429,0.00015441,2,"2026-01-29T14:30:41.893",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964206,1769697041902,"fUST",-9010.42,0.00015442,2,"2026-01-29T14:30:41.902",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964208,1769697041911,"fUST",-1500.0,0.00015464,2,"2026-01-29T14:30:41.911",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964210,1769697041921,"fUST",-2500.0,0.00015464,2,"2026-01-29T14:30:41.921",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964212,1769697041930,"fUST",-2500.0,0.00015464,2,"2026-01-29T14:30:41.930",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964214,1769697041938,"fUST",-1578.73,0.00015559,2,"2026-01-29T14:30:41.938",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964216,1769697041947,"fUST",-5000.0,0.0001564,2,"2026-01-29T14:30:41.947",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964218,1769697041956,"fUST",-1000.0,0.00015722,2,"2026-01-29T14:30:41.956",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964220,1769697041965,"fUST",-244.0,0.00015722,2,"2026-01-29T14:30:41.965",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964222,1769697041974,"fUST",-274.54,0.000158,2,"2026-01-29T14:30:41.974",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964224,1769697041983,"fUST",-2966.21291707,0.00015811,2,"2026-01-29T14:30:41.983",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964226,1769697041992,"fUST",-2500.0,0.0001589,2,"2026-01-29T14:30:41.992",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964228,1769697042001,"fUST",-746.47528404,0.00015928,2,"2026-01-29T14:30:42.001",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964230,1769697042010,"fUST",-4626.895246,0.00015992,2,"2026-01-29T14:30:42.010",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964232,1769697042019,"fUST",-2500.0,0.00016012,2,"2026-01-29T14:30:42.019",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964234,1769697042028,"fUST",-3085.83878744,0.00016012,2,"2026-01-29T14:30:42.028",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964236,1769697042037,"fUST",-226.0,0.00016037,2,"2026-01-29T14:30:42.037",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964238,1769697042046,"fUST",-226.0,0.00016131,2,"2026-01-29T14:30:42.046",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964240,1769697042056,"fUST",-168.0,0.00016141,2,"2026-01-29T14:30:42.056",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964242,1769697042065,"fUST",-168.0,0.00016154,2,"2026-01-29T14:30:42.065",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964244,1769697042074,"fUST",-274.54,0.000162,2,"2026-01-29T14:30:42.074",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964246,1769697042083,"fUST",-226.0,0.00016289,2,"2026-01-29T14:30:42.083",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964247,1769697042092,"fUST",-226.0,0.00016325,2,"2026-01-29T14:30:42.092",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964249,1769697042101,"fUST",-200.0,0.00016438,2,"2026-01-29T14:30:42.101",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964251,1769697042110,"fUST",-188.40519989,0.00016438,2,"2026-01-29T14:30:42.110",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964253,1769697042119,"fUST",-500.0,0.00016438,2,"2026-01-29T14:30:42.119",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964255,1769697042128,"fUST",-597.65489359,0.00016438,2,"2026-01-29T14:30:42.128",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964257,1769697042138,"fUST",-3000.0,0.00016438,2,"2026-01-29T14:30:42.138",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964259,1769697042147,"fUST",-186.31,0.0001644,2,"2026-01-29T14:30:42.147",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964261,1769697042157,"fUST",-226.0,0.00016446,2,"2026-01-29T14:30:42.157",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964263,1769697042166,"fUST",-435.13202178,0.00016539,2,"2026-01-29T14:30:42.166",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964264,1769697042175,"fUST",-226.0,0.0001656,2,"2026-01-29T14:30:42.175",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964266,1769697042184,"fUST",-4626.895246,0.00016568,2,"2026-01-29T14:30:42.184",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964268,1769697042193,"fUST",-274.54,0.000166,2,"2026-01-29T14:30:42.193",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964270,1769697042203,"fUST",-226.0,0.00016631,2,"2026-01-29T14:30:42.203",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964272,1769697042212,"fUST",-1613.0,0.00016764,2,"2026-01-29T14:30:42.212",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964274,1769697042221,"fUST",-3500.0,0.00016986,2,"2026-01-29T14:30:42.221",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964276,1769697042231,"fUST",-274.54,0.00017,2,"2026-01-29T14:30:42.231",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964278,1769697042240,"fUST",-41983.669035,0.00017,7,"2026-01-29T14:30:42.240",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964280,1769697042249,"fUST",-645.0,0.000171,2,"2026-01-29T14:30:42.249",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964282,1769697042259,"fUST",-168.0,0.00017262,2,"2026-01-29T14:30:42.259",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964284,1769697042267,"fUST",-1000.0,0.00017295,2,"2026-01-29T14:30:42.267",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964286,1769697042277,"fUST",-492.0,0.00017295,2,"2026-01-29T14:30:42.277",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964287,1769697042286,"fUST",-226.0,0.00017309,2,"2026-01-29T14:30:42.286",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964289,1769697042295,"fUST",-226.0,0.00017374,2,"2026-01-29T14:30:42.295",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964291,1769697042304,"fUST",-274.54,0.000174,2,"2026-01-29T14:30:42.304",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964293,1769697042314,"fUST",-168.0,0.00017422,2,"2026-01-29T14:30:42.314",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964295,1769697042323,"fUST",-1319.71586935,0.00017534,2,"2026-01-29T14:30:42.323",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964297,1769697042333,"fUST",-1369.0,0.00017656,2,"2026-01-29T14:30:42.333",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964299,1769697042342,"fUST",-630.0,0.00017656,2,"2026-01-29T14:30:42.342",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964301,1769697042351,"fUST",-716.0,0.00017656,2,"2026-01-29T14:30:42.351",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964303,1769697042361,"fUST",-179.0,0.00017656,2,"2026-01-29T14:30:42.361",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964305,1769697042370,"fUST",-418.0,0.00017656,2,"2026-01-29T14:30:42.370",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964307,1769697042379,"fUST",-418.0,0.00017656,2,"2026-01-29T14:30:42.379",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964309,1769697042388,"fUST",-268.0,0.00017671,3,"2026-01-29T14:30:42.388",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964311,1769697042398,"fUST",-274.54,0.000178,2,"2026-01-29T14:30:42.398",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964313,1769697042407,"fUST",-150.0,0.00017932,2,"2026-01-29T14:30:42.407",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964315,1769697042416,"fUST",-880.632,0.00018,2,"2026-01-29T14:30:42.416",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964317,1769697042425,"fUST",-136031.1,0.00018082,3,"2026-01-29T14:30:42.425",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964318,1769697042434,"fUST",-274.54,0.000182,2,"2026-01-29T14:30:42.434",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964320,1769697042444,"fUST",-11995.33401,0.0001836,7,"2026-01-29T14:30:42.444",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964322,1769697042453,"fUST",-2258.0,0.00018433,2,"2026-01-29T14:30:42.453",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964324,1769697042464,"fUST",-324.837658,0.00018493,2,"2026-01-29T14:30:42.464",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964326,1769697042473,"fUST",-2966.21291707,0.00018496,2,"2026-01-29T14:30:42.473",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964328,1769697042487,"fUST",-485.99160874,0.00018539,2,"2026-01-29T14:30:42.487",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964330,1769697042496,"fUST",-1681.872952,0.00018539,7,"2026-01-29T14:30:42.496",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964332,1769697042505,"fUST",-274.54,0.000186,2,"2026-01-29T14:30:42.505",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964334,1769697042514,"fUST",-5000.0,0.00018768,2,"2026-01-29T14:30:42.514",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964336,1769697042524,"fUST",-303.10001603,0.000189,2,"2026-01-29T14:30:42.524",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964338,1769697042534,"fUST",-274.54,0.00019,2,"2026-01-29T14:30:42.534",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964340,1769697042544,"fUST",-1000.0,0.00019024,2,"2026-01-29T14:30:42.544",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964342,1769697042553,"fUST",-791.0,0.00019024,2,"2026-01-29T14:30:42.553",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964344,1769697042564,"fUST",-303.10001603,0.00019089,2,"2026-01-29T14:30:42.564",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964346,1769697042573,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:30:42.573",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964347,1769697042583,"fUST",-200.0,0.00019178,2,"2026-01-29T14:30:42.583",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964349,1769697042592,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:30:42.592",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964351,1769697042600,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:30:42.600",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964353,1769697042610,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:30:42.610",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964355,1769697042619,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:30:42.619",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964357,1769697042629,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:30:42.629",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964359,1769697042639,"fUST",-3544.87,0.000192,2,"2026-01-29T14:30:42.639",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964361,1769697042649,"fUST",-303.10001603,0.00019278,2,"2026-01-29T14:30:42.649",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964363,1769697042658,"fUST",-163.15,0.000193,2,"2026-01-29T14:30:42.658",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964365,1769697042668,"fUST",-303.10001603,0.00019467,2,"2026-01-29T14:30:42.668",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964366,1769697042677,"fUST",-274.54,0.000195,2,"2026-01-29T14:30:42.677",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964368,1769697042687,"fUST",-508.1504,0.00019589,3,"2026-01-29T14:30:42.687",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964370,1769697042697,"fUST",-508.1504,0.00019589,3,"2026-01-29T14:30:42.697",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964372,1769697042707,"fUST",-508.1504,0.00019589,3,"2026-01-29T14:30:42.707",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964374,1769697042716,"fUST",-508.1504,0.00019589,3,"2026-01-29T14:30:42.716",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964388,1769697042841,"fUST",-508.1504,0.00019589,3,"2026-01-29T14:30:42.841",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964390,1769697042851,"fUST",-508.1504,0.00019589,3,"2026-01-29T14:30:42.851",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964392,1769697042860,"fUST",-303.10001603,0.00019656,2,"2026-01-29T14:30:42.860",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964394,1769697042870,"fUST",-454.65002405,0.00019845,4,"2026-01-29T14:30:42.870",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964395,1769697042879,"fUST",-160.0,0.00019863,3,"2026-01-29T14:30:42.879",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964397,1769697042889,"fUST",-274.54,0.000199,2,"2026-01-29T14:30:42.889",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964399,1769697042898,"fUST",-1200.0,0.0002,5,"2026-01-29T14:30:42.898",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964401,1769697042907,"fUST",-508.1504,0.0002,4,"2026-01-29T14:30:42.907",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964403,1769697042916,"fUST",-508.1504,0.0002,4,"2026-01-29T14:30:42.916",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964405,1769697042926,"fUST",-508.1504,0.0002,4,"2026-01-29T14:30:42.926",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964407,1769697042935,"fUST",-2000.0,0.0002,7,"2026-01-29T14:30:42.935",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964409,1769697042945,"fUST",-508.1504,0.0002,4,"2026-01-29T14:30:42.945",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964411,1769697042954,"fUST",-508.1504,0.0002,4,"2026-01-29T14:30:42.954",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964413,1769697042963,"fUST",-508.1504,0.0002,4,"2026-01-29T14:30:42.963",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964415,1769697042974,"fUST",-480.535129,0.00020022,7,"2026-01-29T14:30:42.974",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964417,1769697042984,"fUST",-454.65002405,0.00020034,4,"2026-01-29T14:30:42.984",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964419,1769697042993,"fUST",-454.65002405,0.00020223,4,"2026-01-29T14:30:42.993",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964421,1769697043002,"fUST",-3162.0,0.00020267,2,"2026-01-29T14:30:43.002",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964423,1769697043012,"fUST",-274.54,0.000203,2,"2026-01-29T14:30:43.012",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964425,1769697043021,"fUST",-5000.0,0.00020332,2,"2026-01-29T14:30:43.021",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964427,1769697043030,"fUST",-454.65002405,0.00020412,4,"2026-01-29T14:30:43.030",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964429,1769697043039,"fUST",-536.8511957,0.00020539,2,"2026-01-29T14:30:43.039",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964431,1769697043048,"fUST",-454.65002405,0.00020601,4,"2026-01-29T14:30:43.048",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964432,1769697043057,"fUST",-1369.0,0.00020656,2,"2026-01-29T14:30:43.057",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964434,1769697043066,"fUST",-630.0,0.00020656,2,"2026-01-29T14:30:43.066",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964436,1769697043076,"fUST",-716.0,0.00020656,2,"2026-01-29T14:30:43.076",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964438,1769697043084,"fUST",-179.0,0.00020656,2,"2026-01-29T14:30:43.084",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964440,1769697043093,"fUST",-418.0,0.00020656,2,"2026-01-29T14:30:43.093",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964442,1769697043102,"fUST",-418.0,0.00020656,2,"2026-01-29T14:30:43.102",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964444,1769697043111,"fUST",-274.54,0.000207,2,"2026-01-29T14:30:43.111",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964446,1769697043120,"fUST",-151.0,0.000209,4,"2026-01-29T14:30:43.120",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964448,1769697043129,"fUST",-256.84706836,0.000209,2,"2026-01-29T14:30:43.129",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964450,1769697043138,"fUST",-151.0,0.000209,4,"2026-01-29T14:30:43.138",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964452,1769697043147,"fUST",-1000.0,0.00020926,2,"2026-01-29T14:30:43.147",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964454,1769697043157,"fUST",-1000.0,0.00020926,2,"2026-01-29T14:30:43.157",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964456,1769697043166,"fUST",-299.999999,0.00021,2,"2026-01-29T14:30:43.166",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964457,1769697043175,"fUST",-274.54,0.000211,2,"2026-01-29T14:30:43.175",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964460,1769697043184,"fUST",-3544.87,0.000211,2,"2026-01-29T14:30:43.184",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964461,1769697043194,"fUST",-326.32,0.00021132,2,"2026-01-29T14:30:43.194",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964463,1769697043203,"fUST",-2966.21291707,0.00021182,2,"2026-01-29T14:30:43.203",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964465,1769697043212,"fUST",-5997.667005,0.0002125,7,"2026-01-29T14:30:43.212",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964467,1769697043222,"fUST",-150.0,0.00021289,2,"2026-01-29T14:30:43.222",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964469,1769697043231,"fUST",-176.93253329,0.00021352,5,"2026-01-29T14:30:43.231",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964471,1769697043240,"fUST",-274.54,0.000215,2,"2026-01-29T14:30:43.240",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964473,1769697043250,"fUST",-163.15,0.000215,2,"2026-01-29T14:30:43.250",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964475,1769697043259,"fUST",-326.3362392,0.00021598,2,"2026-01-29T14:30:43.259",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964477,1769697043268,"fUST",-3022.18417712,0.00021821,4,"2026-01-29T14:30:43.268",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964479,1769697043277,"fUST",-710.0,0.00021836,2,"2026-01-29T14:30:43.277",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964481,1769697043287,"fUST",-274.54,0.000219,2,"2026-01-29T14:30:43.287",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964483,1769697043295,"fUST",-324.837658,0.00021918,2,"2026-01-29T14:30:43.295",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964485,1769697043307,"fUST",-237.905613,0.00021924,2,"2026-01-29T14:30:43.307",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964486,1769697043318,"fUST",-623.9273602,0.00021924,2,"2026-01-29T14:30:43.318",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964487,1769697043327,"fUST",-150.30876592,0.00022,2,"2026-01-29T14:30:43.327",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964488,1769697043337,"fUST",-549.91,0.00022,7,"2026-01-29T14:30:43.337",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964489,1769697043346,"fUST",-163.0,0.00022055,6,"2026-01-29T14:30:43.346",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964490,1769697043355,"fUST",-1759.69047402,0.00022074,4,"2026-01-29T14:30:43.355",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964491,1769697043365,"fUST",-2910.0,0.00022284,2,"2026-01-29T14:30:43.365",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964492,1769697043375,"fUST",-274.54,0.000223,2,"2026-01-29T14:30:43.375",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964493,1769697043384,"fUST",-587.71078266,0.00022539,2,"2026-01-29T14:30:43.384",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964494,1769697043394,"fUST",-800.0,0.00022646,2,"2026-01-29T14:30:43.394",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964495,1769697043403,"fUST",-274.54,0.000227,2,"2026-01-29T14:30:43.403",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964496,1769697043413,"fUST",-184.3271462,0.00022739,2,"2026-01-29T14:30:43.413",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964497,1769697043422,"fUST",-603.4541022,0.00022739,2,"2026-01-29T14:30:43.422",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964498,1769697043432,"fUST",-185.4706062,0.00022745,2,"2026-01-29T14:30:43.432",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964499,1769697043441,"fUST",-604.1333812,0.00022745,2,"2026-01-29T14:30:43.441",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964500,1769697043451,"fUST",-604.1333812,0.00022745,2,"2026-01-29T14:30:43.451",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964501,1769697043460,"fUST",-604.1333812,0.00022745,2,"2026-01-29T14:30:43.460",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964502,1769697043469,"fUST",-160.0,0.00023,3,"2026-01-29T14:30:43.469",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964503,1769697043480,"fUST",-1041.66666667,0.00023,3,"2026-01-29T14:30:43.480",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964504,1769697043491,"fUST",-1000.0,0.00023019,10,"2026-01-29T14:30:43.491",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964505,1769697043500,"fUST",-1000.0,0.00023019,10,"2026-01-29T14:30:43.500",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964506,1769697043509,"fUST",-579.0,0.00023019,10,"2026-01-29T14:30:43.509",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964507,1769697043518,"fUST",-161.0,0.00023024,3,"2026-01-29T14:30:43.518",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964508,1769697043528,"fUST",-217.43292674,0.0002305,2,"2026-01-29T14:30:43.528",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964509,1769697043537,"fUST",-3544.87,0.000231,2,"2026-01-29T14:30:43.537",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964510,1769697043546,"fUST",-240.267564,0.00023173,30,"2026-01-29T14:30:43.546",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964511,1769697043557,"fUST",-274.54,0.000232,2,"2026-01-29T14:30:43.557",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964512,1769697043567,"fUST",-710.0,0.00023363,3,"2026-01-29T14:30:43.567",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964513,1769697043576,"fUST",-1844834.24256598,0.0002352,2,"2026-01-29T14:30:43.576",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964514,1769697043593,"fUST",-6563.08556657,0.0002352,2,"2026-01-29T14:30:43.593",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964515,1769697043604,"fUST",-3901.38757581,0.0002352,2,"2026-01-29T14:30:43.604",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964516,1769697043791,"fUST",-3e-08,0.00012861,2,"2026-01-29T14:30:43.791",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964518,1769697043802,"fUST",-3760.81066436,0.00012861,2,"2026-01-29T14:30:43.802",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964519,1769697043814,"fUST",-151.0,0.0001368,2,"2026-01-29T14:30:43.814",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964521,1769697043824,"fUST",-246.47777937,0.0001368,2,"2026-01-29T14:30:43.824",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964523,1769697043833,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:30:43.833",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964524,1769697043842,"fUST",-12909.37140263,0.0002352,2,"2026-01-29T14:30:43.842",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964526,1769697043852,"fUST",-500.0,0.0002352,2,"2026-01-29T14:30:43.852",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964528,1769697043863,"fUST",-4096.66985013,0.0002352,2,"2026-01-29T14:30:43.863",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964530,1769697043874,"fUST",-24109.94391445,0.0002352,2,"2026-01-29T14:30:43.874",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964533,1769697043885,"fUST",-5103.80831106,0.0002352,2,"2026-01-29T14:30:43.885",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964777,1769697046354,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:46.354",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964778,1769697046363,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:46.363",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964779,1769697046372,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:46.372",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964780,1769697046381,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:46.381",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964781,1769697046389,"fUST",-500.0,0.00010641,2,"2026-01-29T14:30:46.389",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403964782,1769697046398,"fUST",-215.99848804,0.00010641,2,"2026-01-29T14:30:46.398",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965021,1769697108650,"fUST",-419.2,0.000104,2,"2026-01-29T14:31:48.650",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965022,1769697124023,"fUST",-5000.0,0.0001043,2,"2026-01-29T14:32:04.023",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965025,1769697139484,"fUST",-294.08530582,0.00010483,2,"2026-01-29T14:32:19.484",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965026,1769697154769,"fUST",-5000.0,0.00010535,2,"2026-01-29T14:32:34.769",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965027,1769697159309,"fUST",0.01,0.00010535,2,"2026-01-29T14:32:39.309",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965028,1769697159335,"fUST",4999.99,0.00010535,2,"2026-01-29T14:32:39.335",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965029,1769697167145,"fUST",4013.21919276,0.00010535,2,"2026-01-29T14:32:47.145",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965030,1769697182553,"fUST",5000.0,0.00010641,2,"2026-01-29T14:33:02.553",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965031,1769697182886,"fUST",300.0,0.0001064,2,"2026-01-29T14:33:02.886",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965032,1769697182930,"fUST",300.0,0.0001064,2,"2026-01-29T14:33:02.930",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965033,1769697204932,"fUST",4400.01,0.00010641,2,"2026-01-29T14:33:24.932",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965034,1769697204965,"fUST",599.99,0.00010641,2,"2026-01-29T14:33:24.965",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965035,1769697212807,"fUST",5000.0,0.00010641,2,"2026-01-29T14:33:32.807",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965036,1769697216629,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:36.629",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965037,1769697216663,"fUST",-284.00151196,0.00010641,2,"2026-01-29T14:33:36.663",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965038,1769697216694,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:36.694",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965039,1769697216726,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:36.726",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965040,1769697216758,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:36.758",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965041,1769697216787,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:36.787",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965042,1769697216818,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:36.818",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965043,1769697216850,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:36.850",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965044,1769697216880,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:36.880",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965045,1769697216910,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:36.910",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965046,1769697217035,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.035",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965047,1769697217067,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.067",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965048,1769697217097,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.097",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965049,1769697217125,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.125",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965050,1769697217155,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.155",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965051,1769697217186,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.186",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965052,1769697217221,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.221",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965053,1769697217253,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.253",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965054,1769697217284,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.284",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965055,1769697217317,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.317",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965056,1769697217464,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.464",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965057,1769697217496,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.496",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965058,1769697217528,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.528",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965059,1769697217714,"fUST",-254.15072793,0.00010641,2,"2026-01-29T14:33:37.714",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965060,1769697217751,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.751",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965061,1769697217784,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.784",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965062,1769697217817,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.817",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965063,1769697217849,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.849",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965064,1769697217880,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.880",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965065,1769697217911,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:37.911",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965066,1769697222481,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:42.481",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965067,1769697222512,"fUST",-394.31080171,0.00010641,2,"2026-01-29T14:33:42.512",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965068,1769697222544,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:42.544",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965069,1769697222578,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:42.578",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965070,1769697222614,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:42.614",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965071,1769697222647,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:42.647",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965072,1769697222679,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:42.679",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965073,1769697222713,"fUST",-407.34611167,0.00010641,2,"2026-01-29T14:33:42.713",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965074,1769697222743,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:42.743",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965075,1769697222774,"fUST",-500.0,0.00010641,2,"2026-01-29T14:33:42.774",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965076,1769697347350,"fUST",5316.4484253,9.563e-05,2,"2026-01-29T14:35:47.350",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965077,1769697389920,"fUST",-3709.56297739,0.00010326,2,"2026-01-29T14:36:29.920",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965078,1769697405223,"fUST",-1200.0,0.00010429,2,"2026-01-29T14:36:45.223",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965079,1769697405258,"fUST",-300.0,0.00010429,2,"2026-01-29T14:36:45.258",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965080,1769697421078,"fUST",-4486.10941334,0.0001043,2,"2026-01-29T14:37:01.078",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965081,1769697421214,"fUST",5000.0,0.00010429,2,"2026-01-29T14:37:01.214",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965082,1769697421253,"fUST",-1027.79117332,0.0001043,2,"2026-01-29T14:37:01.253",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965083,1769697429423,"fUST",1042.38077881,0.0001043,2,"2026-01-29T14:37:09.423",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965087,1769697467199,"fUST",-5000.0,0.00010429,2,"2026-01-29T14:37:47.199",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965088,1769697474908,"fUST",0.01,0.00010429,2,"2026-01-29T14:37:54.908",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965089,1769697474936,"fUST",4999.99,0.00010429,2,"2026-01-29T14:37:54.936",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965090,1769697480677,"fUST",431.04,3.8e-06,2,"2026-01-29T14:38:00.677",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965091,1769697480987,"fUST",431.04,3.8e-06,2,"2026-01-29T14:38:00.987",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965092,1769697482424,"fUST",-300.0,0.00010534,2,"2026-01-29T14:38:02.424",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965093,1769697490951,"fUST",5000.0,0.00010534,2,"2026-01-29T14:38:10.951",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965094,1769697495799,"fUST",168.026235,9.84e-05,2,"2026-01-29T14:38:15.799",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965095,1769697498756,"fUST",5000.0,0.00010534,2,"2026-01-29T14:38:18.756",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965096,1769697514642,"fUST",5000.0,0.00010537,2,"2026-01-29T14:38:34.642",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965097,1769697523344,"fUST",0.01,0.00010537,2,"2026-01-29T14:38:43.344",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965098,1769697523371,"fUST",4999.99,0.00010537,2,"2026-01-29T14:38:43.371",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965099,1769697625732,"fUST",-170.22,0.0001,2,"2026-01-29T14:40:25.732",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965100,1769697641590,"fUST",-5000.0,0.00010328,2,"2026-01-29T14:40:41.590",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965101,1769697641721,"fUST",-170.22,0.000104,2,"2026-01-29T14:40:41.721",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965102,1769697656048,"fUST",-1200.0,0.00010431,2,"2026-01-29T14:40:56.048",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965103,1769697659059,"fUST",5000.0,0.00010431,2,"2026-01-29T14:40:59.059",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965104,1769697671348,"fUST",-5000.0,0.00010432,2,"2026-01-29T14:41:11.348",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965105,1769697674226,"fUST",0.01,0.00010432,2,"2026-01-29T14:41:14.226",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965106,1769697674254,"fUST",4999.99,0.00010432,2,"2026-01-29T14:41:14.254",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965107,1769697678766,"fUST",150.02158472,0.00010367,2,"2026-01-29T14:41:18.766",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965108,1769697679128,"fUST",150.0,0.00010367,2,"2026-01-29T14:41:19.128",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965109,1769697679570,"fUST",150.0,0.00010367,2,"2026-01-29T14:41:19.570",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965110,1769697680174,"fUST",150.0,0.00010367,2,"2026-01-29T14:41:20.174",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965111,1769697680807,"fUST",201.4653447,0.00010367,2,"2026-01-29T14:41:20.807",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965112,1769697680838,"fUST",150.0,0.00010367,2,"2026-01-29T14:41:20.838",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965113,1769697680968,"fUST",150.0,0.00010367,2,"2026-01-29T14:41:20.968",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965114,1769697681371,"fUST",500.0,0.00010367,2,"2026-01-29T14:41:21.371",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965115,1769697681820,"fUST",500.0,0.00010367,2,"2026-01-29T14:41:21.820",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965116,1769697681889,"fUST",150.0,0.00010367,2,"2026-01-29T14:41:21.889",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965117,1769697681995,"fUST",2748.53307058,0.00010432,2,"2026-01-29T14:41:21.995",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965118,1769697682021,"fUST",2251.46692942,0.00010432,2,"2026-01-29T14:41:22.021",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965119,1769697682657,"fUST",150.0,0.00010367,2,"2026-01-29T14:41:22.657",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965120,1769697683541,"fUST",150.0,0.00010367,2,"2026-01-29T14:41:23.541",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965121,1769697683869,"fUST",150.0,0.00010367,2,"2026-01-29T14:41:23.869",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965122,1769697684457,"fUST",284.23301321,0.00010367,2,"2026-01-29T14:41:24.457",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965123,1769697811288,"fUST",-300.0,0.0001029,2,"2026-01-29T14:43:31.288",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965124,1769697830518,"fUST",-5000.0,0.00010291,2,"2026-01-29T14:43:50.518",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965125,1769697830794,"fUST",-564.0,0.00010291,2,"2026-01-29T14:43:50.794",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965126,1769697835667,"fUST",5000.0,0.00010291,2,"2026-01-29T14:43:55.667",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965127,1769697842955,"fUST",-355.58513258,0.00010329,2,"2026-01-29T14:44:02.955",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965128,1769697857680,"fUST",5000.0,0.00010329,2,"2026-01-29T14:44:17.680",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965129,1769697858314,"fUST",-500.0,0.00010367,2,"2026-01-29T14:44:18.314",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965130,1769697858347,"fUST",-150.0,0.00010367,2,"2026-01-29T14:44:18.347",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965132,1769697880002,"fUST",714.45145812,0.00010367,2,"2026-01-29T14:44:40.002",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965133,1769697895551,"fUST",5000.0,0.00010367,2,"2026-01-29T14:44:55.551",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965134,1769697918201,"fUST",2985.55854188,0.00010367,2,"2026-01-29T14:45:18.201",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965135,1769697918229,"fUST",2014.44145812,0.00010367,2,"2026-01-29T14:45:18.229",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965136,1769697941717,"fUST",5000.0,0.00010367,2,"2026-01-29T14:45:41.717",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965137,1769697943996,"fUST",500.0,0.00010265,2,"2026-01-29T14:45:43.996",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965138,1769697963973,"fUST",2485.56854188,0.00010367,2,"2026-01-29T14:46:03.973",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965139,1769697968797,"fUST",-2514.43145812,0.00010367,2,"2026-01-29T14:46:08.797",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965143,1769697982229,"fUST",171.027379,9.434e-05,2,"2026-01-29T14:46:22.229",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965144,1769697982442,"fUST",171.027379,0.00010005,2,"2026-01-29T14:46:22.442",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965145,1769697983856,"fUST",-500.0,0.00010402,2,"2026-01-29T14:46:23.856",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965146,1769697983889,"fUST",-203.36347291,0.00010402,2,"2026-01-29T14:46:23.889",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965147,1769697986244,"fUST",5000.0,0.00010367,2,"2026-01-29T14:46:26.244",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965149,1769697999323,"fUST",-419.2,0.000105,2,"2026-01-29T14:46:39.323",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965150,1769698008555,"fUST",5000.0,0.000105,2,"2026-01-29T14:46:48.555",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965151,1769698030850,"fUST",4161.61,0.000105,2,"2026-01-29T14:47:10.850",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965152,1769698030879,"fUST",838.39,0.000105,2,"2026-01-29T14:47:10.879",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965158,1769698043087,"fUST",500.0,0.00010264,2,"2026-01-29T14:47:23.087",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965159,1769698043276,"fUST",500.0,0.00010401,2,"2026-01-29T14:47:23.276",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965160,1769698044460,"fUST",210.95757695,0.00010264,2,"2026-01-29T14:47:24.460",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965163,1769698053281,"fUST",5000.0,0.000105,2,"2026-01-29T14:47:33.281",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965166,1769698075586,"fUST",2950.66242305,0.000105,2,"2026-01-29T14:47:55.586",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965167,1769698075620,"fUST",2049.33757695,0.000105,2,"2026-01-29T14:47:55.620",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965168,1769698099598,"fUST",5000.0,0.000105,2,"2026-01-29T14:48:19.598",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965178,1769698123466,"fUST",2950.67242305,0.000105,2,"2026-01-29T14:48:43.466",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965179,1769698123496,"fUST",2049.32757695,0.000105,2,"2026-01-29T14:48:43.496",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965180,1769698145914,"fUST",1884.35361403,0.000105,2,"2026-01-29T14:49:05.914",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965268,1769698233009,"fUST",-1200.0,0.00010502,2,"2026-01-29T14:50:33.009",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965269,1769698233019,"fUST",-216.0,0.00010503,2,"2026-01-29T14:50:33.019",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965270,1769698233030,"fUST",-300.0,0.00010503,2,"2026-01-29T14:50:33.030",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965271,1769698233041,"fUST",-300.0,0.00010503,2,"2026-01-29T14:50:33.041",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965272,1769698233051,"fUST",-300.0,0.00010503,2,"2026-01-29T14:50:33.051",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965273,1769698233061,"fUST",-300.0,0.00010503,2,"2026-01-29T14:50:33.061",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965274,1769698233072,"fUST",-567.0,0.00010503,2,"2026-01-29T14:50:33.072",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965275,1769698233082,"fUST",-348.47342992,0.00010503,2,"2026-01-29T14:50:33.082",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965276,1769698233091,"fUST",-150.0,0.00010504,2,"2026-01-29T14:50:33.091",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965277,1769698233101,"fUST",-151.04060416,0.00010504,2,"2026-01-29T14:50:33.101",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965278,1769698233112,"fUST",-500.0,0.00010504,2,"2026-01-29T14:50:33.112",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965279,1769698233122,"fUST",-500.0,0.00010504,2,"2026-01-29T14:50:33.122",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965280,1769698233133,"fUST",-150.0,0.00010504,2,"2026-01-29T14:50:33.133",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965281,1769698233143,"fUST",-150.0,0.00010504,2,"2026-01-29T14:50:33.143",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965282,1769698233153,"fUST",-150.0,0.00010504,2,"2026-01-29T14:50:33.153",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965283,1769698233164,"fUST",-150.4025982,0.00010504,2,"2026-01-29T14:50:33.164",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965284,1769698233174,"fUST",-150.0,0.00010504,2,"2026-01-29T14:50:33.174",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965285,1769698233184,"fUST",-500.0,0.00010536,2,"2026-01-29T14:50:33.184",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965286,1769698233194,"fUST",-244.02044882,0.00010536,2,"2026-01-29T14:50:33.194",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965287,1769698233203,"fUST",-540.90054673,0.00010537,2,"2026-01-29T14:50:33.203",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965288,1769698233214,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.214",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965289,1769698233224,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.224",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965290,1769698233234,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.234",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965291,1769698233244,"fUST",-300.0,0.00010537,2,"2026-01-29T14:50:33.244",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965292,1769698233254,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.254",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965293,1769698233265,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.265",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965294,1769698233276,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.276",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965295,1769698233287,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.287",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965296,1769698233296,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.296",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965297,1769698233306,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.306",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965298,1769698233316,"fUST",-619.9218285,0.00010537,2,"2026-01-29T14:50:33.316",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965299,1769698233327,"fUST",-172.5789211,0.00010537,2,"2026-01-29T14:50:33.327",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965300,1769698233337,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.337",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965301,1769698233346,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.346",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965302,1769698233356,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.356",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965303,1769698233366,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.366",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965304,1769698233376,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.376",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965305,1769698233385,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.385",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965306,1769698233395,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.395",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965307,1769698233404,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.404",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965308,1769698233414,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.414",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965309,1769698233423,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.423",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965310,1769698233432,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.432",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965311,1769698233443,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.443",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965312,1769698233452,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.452",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965313,1769698233461,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.461",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965314,1769698233471,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.471",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965315,1769698233481,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.481",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965316,1769698233490,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.490",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965317,1769698233500,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.500",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965318,1769698233509,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.509",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965319,1769698233519,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.519",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965320,1769698233529,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.529",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965321,1769698233538,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.538",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965322,1769698233549,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.549",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965323,1769698233558,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.558",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965324,1769698233568,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.568",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965325,1769698233578,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.578",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965326,1769698233588,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.588",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965327,1769698233598,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.598",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965328,1769698233616,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.616",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965329,1769698233631,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.631",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965330,1769698233640,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.640",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965331,1769698233650,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.650",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965332,1769698233660,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.660",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965333,1769698233671,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.671",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965334,1769698233680,"fUST",-598.90972023,0.00010537,2,"2026-01-29T14:50:33.680",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965335,1769698233690,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.690",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965336,1769698233700,"fUST",-650.0,0.00010537,2,"2026-01-29T14:50:33.700",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965337,1769698233709,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.709",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965338,1769698233719,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.719",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965339,1769698233728,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.728",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965340,1769698233739,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.739",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965341,1769698233748,"fUST",-500.0,0.00010537,2,"2026-01-29T14:50:33.748",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965342,1769698233758,"fUST",-155.315,0.00010537,2,"2026-01-29T14:50:33.758",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965343,1769698233768,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.768",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965344,1769698233777,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.777",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965345,1769698233787,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.787",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965346,1769698233798,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.798",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965347,1769698233807,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.807",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965348,1769698233817,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.817",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965349,1769698233827,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.827",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965350,1769698233837,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.837",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965351,1769698233847,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.847",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965352,1769698233856,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.856",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965353,1769698233868,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.868",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965354,1769698233878,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.878",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965355,1769698233888,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.888",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965356,1769698233901,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.901",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965357,1769698233911,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.911",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965358,1769698233921,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.921",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965359,1769698233931,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.931",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965360,1769698233941,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.941",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965361,1769698233952,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.952",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965362,1769698233962,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.962",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965363,1769698233974,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.974",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965364,1769698233983,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.983",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965365,1769698233993,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:33.993",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965366,1769698234011,"fUST",-552.57697938,0.00010538,2,"2026-01-29T14:50:34.011",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965367,1769698234030,"fUST",-555.92593077,0.00010538,2,"2026-01-29T14:50:34.030",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965368,1769698234041,"fUST",-555.92593077,0.00010538,2,"2026-01-29T14:50:34.041",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965369,1769698234051,"fUST",-555.92593077,0.00010538,2,"2026-01-29T14:50:34.051",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965370,1769698234060,"fUST",-555.92593077,0.00010538,2,"2026-01-29T14:50:34.060",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965371,1769698234070,"fUST",-555.92593077,0.00010538,2,"2026-01-29T14:50:34.070",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965372,1769698234080,"fUST",-555.92593077,0.00010538,2,"2026-01-29T14:50:34.080",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965373,1769698234089,"fUST",-555.92593077,0.00010538,2,"2026-01-29T14:50:34.089",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965374,1769698234098,"fUST",-555.92593077,0.00010538,2,"2026-01-29T14:50:34.098",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965375,1769698234107,"fUST",-555.92593077,0.00010538,2,"2026-01-29T14:50:34.107",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965376,1769698234117,"fUST",-555.92593077,0.00010538,2,"2026-01-29T14:50:34.117",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965377,1769698234126,"fUST",-555.92593076,0.00010538,2,"2026-01-29T14:50:34.126",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965378,1769698234136,"fUST",-500.0,0.00010538,2,"2026-01-29T14:50:34.136",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965379,1769698234147,"fUST",-500.0,0.00010539,2,"2026-01-29T14:50:34.147",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965380,1769698234155,"fUST",-4626.895246,0.00010607,2,"2026-01-29T14:50:34.155",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965381,1769698234165,"fUST",-150.0,0.00010641,2,"2026-01-29T14:50:34.165",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965382,1769698234174,"fUST",-500.0,0.00010641,2,"2026-01-29T14:50:34.174",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965383,1769698234184,"fUST",-500.0,0.00010641,2,"2026-01-29T14:50:34.184",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965384,1769698234193,"fUST",-150.0,0.00010641,2,"2026-01-29T14:50:34.193",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965385,1769698234203,"fUST",-150.0,0.00010641,2,"2026-01-29T14:50:34.203",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965386,1769698234213,"fUST",-150.0,0.00010641,2,"2026-01-29T14:50:34.213",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965387,1769698234223,"fUST",-500.0,0.00010675,2,"2026-01-29T14:50:34.223",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965388,1769698234232,"fUST",-500.0,0.00010676,2,"2026-01-29T14:50:34.232",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965389,1769698234242,"fUST",-204.14019344,0.00010778,2,"2026-01-29T14:50:34.242",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965390,1769698234251,"fUST",-500.0,0.00010778,2,"2026-01-29T14:50:34.251",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965391,1769698234260,"fUST",-500.0,0.00010778,2,"2026-01-29T14:50:34.260",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965392,1769698234270,"fUST",-150.0,0.00010778,2,"2026-01-29T14:50:34.270",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965393,1769698234279,"fUST",-150.0,0.00010778,2,"2026-01-29T14:50:34.279",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965394,1769698234289,"fUST",-292.45970376,0.00010778,2,"2026-01-29T14:50:34.289",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965395,1769698234299,"fUST",-170.22,0.000108,2,"2026-01-29T14:50:34.299",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965396,1769698234308,"fUST",-500.0,0.00010811,2,"2026-01-29T14:50:34.308",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965397,1769698234317,"fUST",-634.15117705,0.00010812,2,"2026-01-29T14:50:34.317",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965398,1769698234327,"fUST",-500.0,0.00010813,2,"2026-01-29T14:50:34.327",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965399,1769698234336,"fUST",-300.0,0.00010853,2,"2026-01-29T14:50:34.336",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965400,1769698234345,"fUST",-300.0,0.00010853,2,"2026-01-29T14:50:34.345",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965401,1769698234355,"fUST",-300.0,0.00010853,2,"2026-01-29T14:50:34.355",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965402,1769698234365,"fUST",-300.0,0.00010853,2,"2026-01-29T14:50:34.365",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965403,1769698234374,"fUST",-300.0,0.00010853,2,"2026-01-29T14:50:34.374",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965404,1769698234384,"fUST",-300.0,0.00010853,2,"2026-01-29T14:50:34.384",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965405,1769698234393,"fUST",-300.0,0.00010853,2,"2026-01-29T14:50:34.393",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965406,1769698234402,"fUST",-300.0,0.00010853,2,"2026-01-29T14:50:34.402",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965407,1769698234412,"fUST",-300.0,0.00010853,2,"2026-01-29T14:50:34.412",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965408,1769698234423,"fUST",-300.0,0.00010853,2,"2026-01-29T14:50:34.423",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965409,1769698234432,"fUST",-300.0,0.00010853,2,"2026-01-29T14:50:34.432",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965410,1769698234443,"fUST",-300.0,0.00010853,2,"2026-01-29T14:50:34.443",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965411,1769698234452,"fUST",-300.0,0.00010853,2,"2026-01-29T14:50:34.452",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965412,1769698234463,"fUST",-300.0,0.00010853,2,"2026-01-29T14:50:34.463",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965413,1769698234474,"fUST",-300.0,0.00010853,2,"2026-01-29T14:50:34.474",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965414,1769698234487,"fUST",-600.0,0.00010853,2,"2026-01-29T14:50:34.487",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965415,1769698234496,"fUST",-368.34852113,0.00010915,2,"2026-01-29T14:50:34.496",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965416,1769698234506,"fUST",-150.0,0.00010915,2,"2026-01-29T14:50:34.506",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965417,1769698234516,"fUST",-500.0,0.00010915,2,"2026-01-29T14:50:34.516",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965418,1769698234526,"fUST",-150.0,0.00010915,2,"2026-01-29T14:50:34.526",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965419,1769698234539,"fUST",-500.0,0.0001095,2,"2026-01-29T14:50:34.539",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965420,1769698234549,"fUST",-299.37567641,0.00010959,2,"2026-01-29T14:50:34.549",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965421,1769698234559,"fUST",-1000.0,0.00011,2,"2026-01-29T14:50:34.559",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965422,1769698234569,"fUST",-150.0,0.00011052,2,"2026-01-29T14:50:34.569",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965423,1769698234580,"fUST",-500.0,0.00011052,2,"2026-01-29T14:50:34.580",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965424,1769698234589,"fUST",-4626.895246,0.00011053,2,"2026-01-29T14:50:34.589",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965425,1769698234780,"fUST",-500.0,0.00011085,2,"2026-01-29T14:50:34.780",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965426,1769698234792,"fUST",-500.0,0.00011087,2,"2026-01-29T14:50:34.792",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965427,1769698234801,"fUST",-500.0,0.00011189,2,"2026-01-29T14:50:34.801",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965428,1769698234811,"fUST",-170.22,0.000112,2,"2026-01-29T14:50:34.811",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965429,1769698234821,"fUST",-500.0,0.00011224,2,"2026-01-29T14:50:34.821",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965430,1769698234830,"fUST",-300.0,0.00011326,2,"2026-01-29T14:50:34.830",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965431,1769698234839,"fUST",-500.0,0.00011359,2,"2026-01-29T14:50:34.839",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965432,1769698234849,"fUST",-488.20198396,0.00011361,2,"2026-01-29T14:50:34.849",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965433,1769698234858,"fUST",-4626.895246,0.000115,2,"2026-01-29T14:50:34.858",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965434,1769698234872,"fUST",-1378.12341368,0.00011533,2,"2026-01-29T14:50:34.872",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965435,1769698234882,"fUST",-293.94369268,0.00011547,2,"2026-01-29T14:50:34.882",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965436,1769698234892,"fUST",-420.0,0.00011547,2,"2026-01-29T14:50:34.892",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965437,1769698234901,"fUST",-1680.0,0.00011552,2,"2026-01-29T14:50:34.901",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965438,1769698234910,"fUST",-170.22,0.000116,2,"2026-01-29T14:50:34.910",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965439,1769698234920,"fUST",-500.0,0.00011633,2,"2026-01-29T14:50:34.920",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965440,1769698234929,"fUST",-13215.31042964,0.00011748,2,"2026-01-29T14:50:34.929",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965441,1769698234938,"fUST",-500.0,0.00011907,2,"2026-01-29T14:50:34.938",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965442,1769698234947,"fUST",-720.0,0.00011938,2,"2026-01-29T14:50:34.947",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965443,1769698234957,"fUST",-4626.895246,0.00011947,2,"2026-01-29T14:50:34.957",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965444,1769698234967,"fUST",-2000.0,0.00012,2,"2026-01-29T14:50:34.967",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965445,1769698234976,"fUST",-427.59670062,0.00012057,2,"2026-01-29T14:50:34.976",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965446,1769698234985,"fUST",-170.22,0.000121,2,"2026-01-29T14:50:34.985",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965447,1769698234994,"fUST",-500.0,0.00012181,2,"2026-01-29T14:50:34.994",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965448,1769698235004,"fUST",-10000.0,0.00012189,2,"2026-01-29T14:50:35.004",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965449,1769698235014,"fUST",-3888.58,0.00012329,2,"2026-01-29T14:50:35.014",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965450,1769698235023,"fUST",-3240.48,0.00012329,2,"2026-01-29T14:50:35.023",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965451,1769698235034,"fUST",-2700.4,0.00012329,2,"2026-01-29T14:50:35.034",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965452,1769698235043,"fUST",-2250.34,0.00012329,2,"2026-01-29T14:50:35.043",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965453,1769698235052,"fUST",-1875.28,0.00012329,2,"2026-01-29T14:50:35.052",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965454,1769698235061,"fUST",-1562.73,0.00012329,2,"2026-01-29T14:50:35.061",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965455,1769698235070,"fUST",-1302.28,0.00012329,2,"2026-01-29T14:50:35.070",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965456,1769698235080,"fUST",-1085.23,0.00012329,2,"2026-01-29T14:50:35.080",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965457,1769698235089,"fUST",-904.36,0.00012329,2,"2026-01-29T14:50:35.089",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965458,1769698235098,"fUST",-753.63,0.00012329,2,"2026-01-29T14:50:35.098",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965459,1769698235110,"fUST",-628.03,0.00012329,2,"2026-01-29T14:50:35.110",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965460,1769698235119,"fUST",-523.36,0.00012329,2,"2026-01-29T14:50:35.119",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965461,1769698235129,"fUST",-436.13,0.00012329,2,"2026-01-29T14:50:35.129",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965462,1769698235139,"fUST",-363.44,0.00012329,2,"2026-01-29T14:50:35.139",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965463,1769698235148,"fUST",-302.87,0.00012329,2,"2026-01-29T14:50:35.148",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965464,1769698235158,"fUST",-252.39,0.00012329,2,"2026-01-29T14:50:35.158",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965465,1769698235168,"fUST",-210.32,0.00012329,2,"2026-01-29T14:50:35.168",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965466,1769698235178,"fUST",-175.27,0.00012329,2,"2026-01-29T14:50:35.178",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965467,1769698235187,"fUST",-876.38,0.00012329,2,"2026-01-29T14:50:35.187",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965468,1769698235197,"fUST",-4626.895246,0.00012393,2,"2026-01-29T14:50:35.197",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965469,1769698235207,"fUST",-286.5314506,0.00012455,2,"2026-01-29T14:50:35.207",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965470,1769698235217,"fUST",-170.22,0.000125,2,"2026-01-29T14:50:35.217",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965471,1769698235226,"fUST",-411.19864731,0.00012503,2,"2026-01-29T14:50:35.226",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965472,1769698235235,"fUST",-587.0,0.00012696,2,"2026-01-29T14:50:35.235",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965473,1769698235245,"fUST",-1246.97493528,0.00012707,2,"2026-01-29T14:50:35.245",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965474,1769698235338,"fUST",-988.57473205,0.00012707,2,"2026-01-29T14:50:35.338",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965475,1769698235416,"fUST",-115.45033267,0.00012707,2,"2026-01-29T14:50:35.416",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965476,1769698235436,"fUST",-1427.71824665,0.0001284,2,"2026-01-29T14:50:35.436",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965495,1769698238457,"fUST",-500.0,0.00010264,2,"2026-01-29T14:50:38.457",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965496,1769698238468,"fUST",-500.0,0.00010264,2,"2026-01-29T14:50:38.468",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965497,1769698238478,"fUST",-500.0,0.00010264,2,"2026-01-29T14:50:38.478",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965498,1769698238488,"fUST",-476.77224746,0.00010264,2,"2026-01-29T14:50:38.488",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965499,1769698238500,"fUST",-23.22775254,0.00010264,2,"2026-01-29T14:50:38.500",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965500,1769698238510,"fUST",-201.34473985,0.00010401,2,"2026-01-29T14:50:38.510",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965501,1769698238520,"fUST",-503.97185566,0.00010401,2,"2026-01-29T14:50:38.520",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965502,1769698238530,"fUST",-501.07590603,0.00010401,2,"2026-01-29T14:50:38.530",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965503,1769698238541,"fUST",-500.0,0.00010401,2,"2026-01-29T14:50:38.541",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965504,1769698238551,"fUST",-500.0,0.00010401,2,"2026-01-29T14:50:38.551",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965505,1769698238561,"fUST",-500.0,0.00010538,2,"2026-01-29T14:50:38.561",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965506,1769698238571,"fUST",-201.03981442,0.00010538,2,"2026-01-29T14:50:38.571",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965507,1769698238581,"fUST",-231.517554,0.00010675,2,"2026-01-29T14:50:38.581",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965508,1769698238591,"fUST",-500.0,0.00010675,2,"2026-01-29T14:50:38.591",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965509,1769698238601,"fUST",-500.0,0.00010812,2,"2026-01-29T14:50:38.601",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965510,1769698238611,"fUST",-3199.17699935,0.0001284,2,"2026-01-29T14:50:38.611",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965511,1769698238621,"fUST",-170.22,0.000129,2,"2026-01-29T14:50:38.621",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965512,1769698238631,"fUST",-3302.04259235,0.00012999,2,"2026-01-29T14:50:38.631",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965513,1769698238641,"fUST",-500.0,0.00013074,2,"2026-01-29T14:50:38.641",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965514,1769698238651,"fUST",-215.93,0.00013074,2,"2026-01-29T14:50:38.651",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965515,1769698238660,"fUST",-215.93,0.00013074,2,"2026-01-29T14:50:38.660",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965516,1769698238670,"fUST",-215.93,0.00013074,2,"2026-01-29T14:50:38.670",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965517,1769698238680,"fUST",-215.93,0.00013074,2,"2026-01-29T14:50:38.680",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965518,1769698238689,"fUST",-215.93,0.00013074,2,"2026-01-29T14:50:38.689",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965519,1769698238699,"fUST",-215.93,0.00013074,2,"2026-01-29T14:50:38.699",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965520,1769698238710,"fUST",-215.91,0.00013074,2,"2026-01-29T14:50:38.710",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965521,1769698238720,"fUST",-3436.1228438,0.00013088,2,"2026-01-29T14:50:38.720",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965522,1769698238729,"fUST",-864.0,0.00013132,2,"2026-01-29T14:50:38.729",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965523,1769698238739,"fUST",-218.50816465,0.00013273,2,"2026-01-29T14:50:38.739",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965524,1769698238749,"fUST",-536.76797533,0.00013273,2,"2026-01-29T14:50:38.749",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965525,1769698238759,"fUST",-167.9297864,0.00013273,2,"2026-01-29T14:50:38.759",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965526,1769698238769,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:38.769",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965527,1769698238778,"fUST",-549.17716233,0.00013273,2,"2026-01-29T14:50:38.778",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965528,1769698238789,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:38.789",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965529,1769698238798,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:38.798",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965530,1769698238808,"fUST",-501.83727549,0.00013273,2,"2026-01-29T14:50:38.808",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965531,1769698238818,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:38.818",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965532,1769698238827,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:38.827",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965533,1769698238837,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:38.837",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965534,1769698238847,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:38.847",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965535,1769698238857,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:38.857",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965536,1769698238869,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:38.869",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965537,1769698238878,"fUST",-162.28812704,0.00013273,2,"2026-01-29T14:50:38.878",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965538,1769698238887,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:38.887",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965539,1769698238897,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:38.897",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965540,1769698238910,"fUST",-217.62261144,0.00013273,2,"2026-01-29T14:50:38.910",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965541,1769698238920,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:38.920",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965542,1769698238929,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:38.929",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965543,1769698238940,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:38.940",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965544,1769698238949,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:38.949",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965545,1769698238959,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:38.959",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965546,1769698238970,"fUST",-162.52274592,0.00013273,2,"2026-01-29T14:50:38.970",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965547,1769698238980,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:38.980",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965548,1769698238990,"fUST",-165.96638872,0.00013273,2,"2026-01-29T14:50:38.990",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965549,1769698239000,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.000",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965550,1769698239009,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.009",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965551,1769698239019,"fUST",-549.00671497,0.00013273,2,"2026-01-29T14:50:39.019",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965552,1769698239029,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.029",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965553,1769698239039,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.039",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965554,1769698239049,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.049",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965555,1769698239059,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.059",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965556,1769698239069,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.069",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965557,1769698239079,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.079",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965558,1769698239089,"fUST",-161.6192891,0.00013273,2,"2026-01-29T14:50:39.089",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965559,1769698239098,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.098",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965560,1769698239108,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.108",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965561,1769698239117,"fUST",-619.456376,0.00013273,2,"2026-01-29T14:50:39.117",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965562,1769698239127,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.127",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965563,1769698239137,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.137",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965564,1769698239147,"fUST",-233.02595063,0.00013273,2,"2026-01-29T14:50:39.147",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965565,1769698239156,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.156",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965566,1769698239165,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.165",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965567,1769698239175,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.175",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965568,1769698239184,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.184",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965569,1769698239193,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.193",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965570,1769698239202,"fUST",-159.74515792,0.00013273,2,"2026-01-29T14:50:39.202",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965571,1769698239212,"fUST",-502.31062213,0.00013273,2,"2026-01-29T14:50:39.212",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965572,1769698239221,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.221",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965573,1769698239230,"fUST",-172.04906802,0.00013273,2,"2026-01-29T14:50:39.230",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965574,1769698239239,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.239",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965575,1769698239249,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.249",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965576,1769698239258,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.258",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965577,1769698239267,"fUST",-269.41265799,0.00013273,2,"2026-01-29T14:50:39.267",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965578,1769698239277,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.277",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965579,1769698239287,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.287",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965580,1769698239296,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.296",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965581,1769698239306,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.306",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965582,1769698239315,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.315",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965583,1769698239325,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.325",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965584,1769698239335,"fUST",-316.86005023,0.00013273,2,"2026-01-29T14:50:39.335",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965585,1769698239344,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.344",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965586,1769698239354,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.354",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965587,1769698239363,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.363",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965588,1769698239372,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.372",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965589,1769698239381,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.381",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965590,1769698239390,"fUST",-500.15361623,0.00013273,2,"2026-01-29T14:50:39.390",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965591,1769698239400,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.400",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965592,1769698239409,"fUST",-402.96126214,0.00013273,2,"2026-01-29T14:50:39.409",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965593,1769698239418,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.418",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965594,1769698239428,"fUST",-500.0,0.00013273,2,"2026-01-29T14:50:39.428",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965595,1769698239437,"fUST",-170.22,0.000133,2,"2026-01-29T14:50:39.437",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965596,1769698239447,"fUST",-300.0,0.00013673,2,"2026-01-29T14:50:39.447",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965597,1769698239457,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.457",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965598,1769698239467,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.467",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965599,1769698239477,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.477",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965600,1769698239487,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.487",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965601,1769698239496,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.496",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965602,1769698239506,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.506",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965603,1769698239516,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.516",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965604,1769698239525,"fUST",-544.76043412,0.00013698,2,"2026-01-29T14:50:39.525",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965605,1769698239536,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.536",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965606,1769698239546,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.546",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965607,1769698239556,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.556",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965608,1769698239565,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.565",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965609,1769698239575,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.575",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965610,1769698239584,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.584",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965611,1769698239594,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.594",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965612,1769698239603,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.603",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965613,1769698239613,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.613",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965614,1769698239623,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.623",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965615,1769698239633,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.633",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965616,1769698239643,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.643",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965617,1769698239652,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.652",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965618,1769698239661,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.661",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965619,1769698239672,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.672",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965620,1769698239682,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.682",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965621,1769698239692,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.692",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965622,1769698239702,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.702",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965623,1769698239712,"fUST",-487.74102077,0.00013698,2,"2026-01-29T14:50:39.712",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965624,1769698239722,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.722",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965625,1769698239732,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.732",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965626,1769698239742,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.742",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965627,1769698239751,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.751",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965628,1769698239760,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.760",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965629,1769698239769,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.769",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965630,1769698239779,"fUST",-518.94139039,0.00013698,2,"2026-01-29T14:50:39.779",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965631,1769698239789,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.789",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965632,1769698239798,"fUST",-533.70108919,0.00013698,2,"2026-01-29T14:50:39.798",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965633,1769698239808,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.808",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965634,1769698239817,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.817",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965635,1769698239826,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.826",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965636,1769698239837,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.837",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965637,1769698239847,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:39.847",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965638,1769698239858,"fUST",-502.22690096,0.00013698,2,"2026-01-29T14:50:39.858",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965639,1769698239870,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:39.870",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965640,1769698239882,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:39.882",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965642,1769698239893,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:39.893",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965644,1769698239904,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:39.904",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965645,1769698240039,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.039",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965646,1769698240050,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.050",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965647,1769698240059,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.059",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965648,1769698240069,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.069",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965649,1769698240078,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.078",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965650,1769698240087,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.087",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965651,1769698240097,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.097",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965652,1769698240106,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.106",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965653,1769698240116,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.116",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965654,1769698240126,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.126",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965655,1769698240135,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.135",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965656,1769698240145,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.145",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965657,1769698240154,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.154",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965658,1769698240164,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.164",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965659,1769698240173,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.173",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965660,1769698240183,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.183",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965661,1769698240192,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.192",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965663,1769698240201,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.201",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965665,1769698240210,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.210",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965666,1769698240219,"fUST",-883.74,0.00013698,2,"2026-01-29T14:50:40.219",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965667,1769698240229,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.229",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965668,1769698240239,"fUST",-610.45891108,0.00013698,2,"2026-01-29T14:50:40.239",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965669,1769698240248,"fUST",-530.03606409,0.00013698,2,"2026-01-29T14:50:40.248",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965671,1769698240257,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.257",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965672,1769698240267,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.267",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965673,1769698240276,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.276",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965674,1769698240286,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.286",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965675,1769698240295,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.295",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965676,1769698240304,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.304",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965677,1769698240314,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.314",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965678,1769698240323,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.323",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965679,1769698240332,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.332",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965680,1769698240341,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.341",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965681,1769698240351,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.351",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965682,1769698240360,"fUST",-525.32488563,0.00013698,2,"2026-01-29T14:50:40.360",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965683,1769698240369,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.369",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965685,1769698240379,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.379",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965687,1769698240387,"fUST",-586.53134031,0.00013698,2,"2026-01-29T14:50:40.387",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965689,1769698240396,"fUST",-617.69956601,0.00013698,2,"2026-01-29T14:50:40.396",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965691,1769698240406,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.406",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965693,1769698240415,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.415",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965695,1769698240424,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.424",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965697,1769698240433,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.433",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965699,1769698240443,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.443",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965701,1769698240454,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.454",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965703,1769698240463,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.463",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965705,1769698240473,"fUST",-583.95253597,0.00013698,2,"2026-01-29T14:50:40.473",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965707,1769698240482,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.482",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965709,1769698240492,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.492",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965711,1769698240502,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.502",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965712,1769698240511,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.511",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965714,1769698240521,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.521",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965716,1769698240530,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.530",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965718,1769698240540,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.540",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965720,1769698240549,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.549",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965722,1769698240566,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.566",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965724,1769698240575,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.575",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965726,1769698240584,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.584",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965728,1769698240593,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.593",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965730,1769698240603,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.603",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965732,1769698240612,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.612",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965734,1769698240621,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.621",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965736,1769698240630,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.630",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965738,1769698240639,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.639",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965740,1769698240649,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.649",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965742,1769698240658,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.658",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965743,1769698240667,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.667",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965745,1769698240676,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.676",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965747,1769698240686,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.686",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965749,1769698240695,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.695",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965751,1769698240704,"fUST",-500.0,0.00013698,2,"2026-01-29T14:50:40.704",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965754,1769698240714,"fUST",-2952.7637492,0.00013699,2,"2026-01-29T14:50:40.714",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965756,1769698240723,"fUST",-1820.994012,0.00013699,2,"2026-01-29T14:50:40.723",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965758,1769698240732,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.732",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965760,1769698240742,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.742",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965762,1769698240751,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.751",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965764,1769698240761,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.761",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965766,1769698240770,"fUST",-314.792435,0.00013699,2,"2026-01-29T14:50:40.770",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965767,1769698240780,"fUST",-505.40496948,0.00013699,2,"2026-01-29T14:50:40.780",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965769,1769698240790,"fUST",-507.77467851,0.00013699,2,"2026-01-29T14:50:40.790",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965771,1769698240799,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.799",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965773,1769698240808,"fUST",-501.76365168,0.00013699,2,"2026-01-29T14:50:40.808",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965775,1769698240818,"fUST",-500.75803963,0.00013699,2,"2026-01-29T14:50:40.818",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965777,1769698240828,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.828",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965779,1769698240838,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.838",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965781,1769698240847,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.847",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965783,1769698240856,"fUST",-291.60725507,0.00013699,2,"2026-01-29T14:50:40.856",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965785,1769698240866,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.866",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965787,1769698240877,"fUST",-501.60095283,0.00013699,2,"2026-01-29T14:50:40.877",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965789,1769698240886,"fUST",-500.84679195,0.00013699,2,"2026-01-29T14:50:40.886",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965791,1769698240895,"fUST",-502.71899874,0.00013699,2,"2026-01-29T14:50:40.895",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965793,1769698240908,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.908",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965795,1769698240918,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.918",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965797,1769698240927,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.927",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965799,1769698240936,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.936",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965801,1769698240945,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.945",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965803,1769698240953,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.953",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965804,1769698240962,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.962",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965806,1769698240971,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.971",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965808,1769698240981,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.981",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965810,1769698240990,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.990",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965812,1769698240999,"fUST",-500.0,0.00013699,2,"2026-01-29T14:50:40.999",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965814,1769698241008,"fUST",-546.1532964,0.00013699,2,"2026-01-29T14:50:41.008",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965817,1769698241017,"fUST",-170.22,0.000137,2,"2026-01-29T14:50:41.017",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965818,1769698241027,"fUST",-10150.57370522,0.00013733,2,"2026-01-29T14:50:41.027",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965820,1769698241036,"fUST",-636.43381346,0.00013821,2,"2026-01-29T14:50:41.036",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965822,1769698241046,"fUST",-399.87672354,0.00013821,2,"2026-01-29T14:50:41.046",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965824,1769698241055,"fUST",-997.74340674,0.00013821,2,"2026-01-29T14:50:41.055",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965826,1769698241064,"fUST",-500.0,0.00013821,2,"2026-01-29T14:50:41.064",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965828,1769698241073,"fUST",-501.40141245,0.00013821,2,"2026-01-29T14:50:41.073",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965830,1769698241082,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.082",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965832,1769698241091,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.091",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965834,1769698241100,"fUST",-316.97781624,0.00013821,2,"2026-01-29T14:50:41.100",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965836,1769698241109,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.109",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965838,1769698241118,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.118",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965840,1769698241127,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.127",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965842,1769698241138,"fUST",-355.419529,0.00013821,2,"2026-01-29T14:50:41.138",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965844,1769698241146,"fUST",-1076.36100435,0.00013821,2,"2026-01-29T14:50:41.146",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965845,1769698241155,"fUST",-500.0,0.00013821,2,"2026-01-29T14:50:41.155",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965847,1769698241165,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.165",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965849,1769698241174,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.174",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965851,1769698241183,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.183",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965853,1769698241192,"fUST",-500.0,0.00013821,2,"2026-01-29T14:50:41.192",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965855,1769698241201,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.201",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965857,1769698241210,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.210",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965859,1769698241219,"fUST",-500.0,0.00013821,2,"2026-01-29T14:50:41.219",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965861,1769698241228,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.228",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965863,1769698241236,"fUST",-502.84198919,0.00013821,2,"2026-01-29T14:50:41.236",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965865,1769698241246,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.246",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965867,1769698241255,"fUST",-502.121625,0.00013821,2,"2026-01-29T14:50:41.255",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965869,1769698241264,"fUST",-500.0,0.00013821,2,"2026-01-29T14:50:41.264",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965870,1769698241272,"fUST",-1000.92401321,0.00013821,2,"2026-01-29T14:50:41.272",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965871,1769698241279,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.279",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965872,1769698241288,"fUST",-254.4066558,0.00013821,2,"2026-01-29T14:50:41.288",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965873,1769698241297,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.297",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965874,1769698241306,"fUST",-502.30333023,0.00013821,2,"2026-01-29T14:50:41.306",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965875,1769698241314,"fUST",-152.49167372,0.00013821,2,"2026-01-29T14:50:41.314",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965876,1769698241323,"fUST",-1009.21152379,0.00013821,2,"2026-01-29T14:50:41.323",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965877,1769698241332,"fUST",-211.72145418,0.00013821,2,"2026-01-29T14:50:41.332",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965878,1769698241341,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.341",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965879,1769698241349,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.349",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965880,1769698241358,"fUST",-500.0,0.00013821,2,"2026-01-29T14:50:41.358",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965881,1769698241367,"fUST",-468.87374591,0.00013821,2,"2026-01-29T14:50:41.367",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965882,1769698241375,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.375",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965883,1769698241384,"fUST",-551.77248145,0.00013821,2,"2026-01-29T14:50:41.384",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965884,1769698241393,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.393",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965885,1769698241401,"fUST",-1000.0,0.00013821,2,"2026-01-29T14:50:41.401",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965886,1769698241411,"fUST",-160.0,0.00013842,2,"2026-01-29T14:50:41.411",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965887,1769698241420,"fUST",-1041.66666667,0.00013842,2,"2026-01-29T14:50:41.420",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965888,1769698241430,"fUST",-160.0,0.00013842,2,"2026-01-29T14:50:41.430",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965889,1769698241438,"fUST",-250.0,0.00013878,2,"2026-01-29T14:50:41.438",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965890,1769698241448,"fUST",-298.72997306,0.00013919,2,"2026-01-29T14:50:41.448",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965891,1769698241457,"fUST",-823.0,0.00013958,2,"2026-01-29T14:50:41.457",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965892,1769698241465,"fUST",-1000.0,0.00013973,2,"2026-01-29T14:50:41.465",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965893,1769698241475,"fUST",-3292.0,0.00013978,2,"2026-01-29T14:50:41.475",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965894,1769698241484,"fUST",-151.0,0.00014,2,"2026-01-29T14:50:41.484",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965895,1769698241493,"fUST",-170.22,0.000141,2,"2026-01-29T14:50:41.493",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965896,1769698241501,"fUST",-600.0,0.00014221,2,"2026-01-29T14:50:41.501",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965897,1769698241510,"fUST",-592.85387235,0.00014247,2,"2026-01-29T14:50:41.510",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965898,1769698241519,"fUST",-1000.0,0.00014247,2,"2026-01-29T14:50:41.519",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965899,1769698241528,"fUST",-1000.0,0.00014247,2,"2026-01-29T14:50:41.528",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965900,1769698241538,"fUST",-160.9968606,0.00014247,2,"2026-01-29T14:50:41.538",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965901,1769698241547,"fUST",-1000.0,0.00014247,2,"2026-01-29T14:50:41.547",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965902,1769698241556,"fUST",-1000.0,0.00014247,2,"2026-01-29T14:50:41.556",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965903,1769698241564,"fUST",-504.15902707,0.00014247,2,"2026-01-29T14:50:41.564",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965904,1769698241574,"fUST",-1000.0,0.00014247,2,"2026-01-29T14:50:41.574",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965905,1769698241583,"fUST",-1000.0,0.00014247,2,"2026-01-29T14:50:41.583",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965906,1769698241592,"fUST",-1000.0,0.00014247,2,"2026-01-29T14:50:41.592",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965907,1769698241601,"fUST",-1000.0,0.00014247,2,"2026-01-29T14:50:41.601",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965908,1769698241617,"fUST",-500.0,0.00014247,2,"2026-01-29T14:50:41.617",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965909,1769698241626,"fUST",-1000.0,0.00014247,2,"2026-01-29T14:50:41.626",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965910,1769698241635,"fUST",-1134.23032778,0.00014247,2,"2026-01-29T14:50:41.635",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965911,1769698241643,"fUST",-1000.0,0.00014247,2,"2026-01-29T14:50:41.643",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965913,1769698241651,"fUST",-1102.21614882,0.00014247,2,"2026-01-29T14:50:41.651",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965914,1769698241661,"fUST",-1500.0,0.00014368,2,"2026-01-29T14:50:41.661",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965915,1769698241671,"fUST",-1500.0,0.00014368,2,"2026-01-29T14:50:41.671",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965916,1769698241680,"fUST",-1500.0,0.00014368,2,"2026-01-29T14:50:41.680",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965918,1769698241689,"fUST",-1500.0,0.00014368,2,"2026-01-29T14:50:41.689",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965920,1769698241698,"fUST",-897.62397769,0.00014368,2,"2026-01-29T14:50:41.698",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965922,1769698241707,"fUST",-1500.0,0.00014368,2,"2026-01-29T14:50:41.707",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965924,1769698241716,"fUST",-196.99444629,0.00014368,2,"2026-01-29T14:50:41.716",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965925,1769698241725,"fUST",-517.09664357,0.00014368,2,"2026-01-29T14:50:41.725",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965927,1769698241735,"fUST",-1500.0,0.00014368,2,"2026-01-29T14:50:41.735",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965929,1769698241744,"fUST",-1500.0,0.00014368,2,"2026-01-29T14:50:41.744",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965931,1769698241754,"fUST",-1500.0,0.00014368,2,"2026-01-29T14:50:41.754",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965933,1769698241763,"fUST",-520.07794953,0.00014368,2,"2026-01-29T14:50:41.763",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965935,1769698241772,"fUST",-1502.6154559,0.00014368,2,"2026-01-29T14:50:41.772",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965937,1769698241781,"fUST",-1500.0,0.00014368,2,"2026-01-29T14:50:41.781",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965939,1769698241792,"fUST",-1268.34650551,0.00014368,2,"2026-01-29T14:50:41.792",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965941,1769698241802,"fUST",-1500.0,0.00014368,2,"2026-01-29T14:50:41.802",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965943,1769698241811,"fUST",-1107.3138929,0.00014368,2,"2026-01-29T14:50:41.811",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965945,1769698241820,"fUST",-1500.0,0.00014368,2,"2026-01-29T14:50:41.820",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965947,1769698241830,"fUST",-1500.0,0.00014368,2,"2026-01-29T14:50:41.830",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965949,1769698241839,"fUST",-1007.51247725,0.00014368,2,"2026-01-29T14:50:41.839",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965951,1769698241848,"fUST",-167.59538682,0.00014384,2,"2026-01-29T14:50:41.848",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965953,1769698241857,"fUST",-1000.0,0.00014445,2,"2026-01-29T14:50:41.857",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965955,1769698241870,"fUST",-170.22,0.000145,2,"2026-01-29T14:50:41.870",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965957,1769698241881,"fUST",-473.9238647,0.00014503,2,"2026-01-29T14:50:41.881",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965959,1769698241890,"fUST",-900.0,0.00014768,2,"2026-01-29T14:50:41.890",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965961,1769698241899,"fUST",-822.54748319,0.00014795,2,"2026-01-29T14:50:41.899",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965963,1769698241912,"fUST",-1065.0903288,0.00014795,2,"2026-01-29T14:50:41.912",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965965,1769698241921,"fUST",-336.07837269,0.00014795,2,"2026-01-29T14:50:41.921",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965967,1769698241931,"fUST",-1500.0,0.00014795,2,"2026-01-29T14:50:41.931",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965969,1769698241942,"fUST",-501.10012348,0.00014795,2,"2026-01-29T14:50:41.942",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965971,1769698241952,"fUST",-1500.0,0.00014795,2,"2026-01-29T14:50:41.952",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965973,1769698241961,"fUST",-1500.0,0.00014795,2,"2026-01-29T14:50:41.961",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965975,1769698241970,"fUST",-1500.0,0.00014795,2,"2026-01-29T14:50:41.970",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965977,1769698241979,"fUST",-170.22,0.000149,2,"2026-01-29T14:50:41.979",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965979,1769698241988,"fUST",-455.16966791,0.000149,2,"2026-01-29T14:50:41.988",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965981,1769698241997,"fUST",-455.16966791,0.000149,2,"2026-01-29T14:50:41.997",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965983,1769698242006,"fUST",-455.16966791,0.000149,2,"2026-01-29T14:50:42.006",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965984,1769698242016,"fUST",-559.00085584,0.00014916,2,"2026-01-29T14:50:42.016",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965987,1769698242025,"fUST",-500.0,0.00014916,2,"2026-01-29T14:50:42.025",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965988,1769698242035,"fUST",-2000.0,0.00014916,2,"2026-01-29T14:50:42.035",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965991,1769698242044,"fUST",-1674.31678051,0.00014916,2,"2026-01-29T14:50:42.044",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965993,1769698242054,"fUST",-2001.01080598,0.00014916,2,"2026-01-29T14:50:42.054",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965994,1769698242063,"fUST",-2000.0,0.00014916,2,"2026-01-29T14:50:42.063",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965996,1769698242071,"fUST",-2000.0,0.00014916,2,"2026-01-29T14:50:42.071",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403965998,1769698242080,"fUST",-424.32204893,0.00014916,2,"2026-01-29T14:50:42.080",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966000,1769698242090,"fUST",-2000.0,0.00014916,2,"2026-01-29T14:50:42.090",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966002,1769698242099,"fUST",-2000.0,0.00014916,2,"2026-01-29T14:50:42.099",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966004,1769698242108,"fUST",-2000.0,0.00014916,2,"2026-01-29T14:50:42.108",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966006,1769698242119,"fUST",-2000.0,0.00014916,2,"2026-01-29T14:50:42.119",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966008,1769698242128,"fUST",-170.22,0.000153,2,"2026-01-29T14:50:42.128",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966010,1769698242137,"fUST",-38962.613198,0.000153,7,"2026-01-29T14:50:42.137",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966012,1769698242146,"fUST",-600.0,0.00015316,2,"2026-01-29T14:50:42.146",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966014,1769698242157,"fUST",-591.86,0.00015342,2,"2026-01-29T14:50:42.157",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966016,1769698242166,"fUST",-10000.0,0.00015342,2,"2026-01-29T14:50:42.166",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966018,1769698242175,"fUST",-1629.28367097,0.00015342,2,"2026-01-29T14:50:42.175",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966020,1769698242184,"fUST",-2000.0,0.00015342,2,"2026-01-29T14:50:42.184",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966022,1769698242194,"fUST",-1152.0,0.00015346,2,"2026-01-29T14:50:42.194",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966024,1769698242202,"fUST",-1489.0,0.00015376,2,"2026-01-29T14:50:42.202",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966026,1769698242211,"fUST",-458.519769,0.00015377,7,"2026-01-29T14:50:42.211",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966028,1769698242221,"fUST",-161.0,0.000154,2,"2026-01-29T14:50:42.221",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966030,1769698242230,"fUST",-7826.7,0.00015442,2,"2026-01-29T14:50:42.230",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966032,1769698242240,"fUST",-2500.0,0.00015464,2,"2026-01-29T14:50:42.240",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966034,1769698242249,"fUST",-2500.0,0.00015464,2,"2026-01-29T14:50:42.249",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966036,1769698242258,"fUST",-1500.0,0.00015464,2,"2026-01-29T14:50:42.258",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966038,1769698242267,"fUST",-2000.0,0.00015464,2,"2026-01-29T14:50:42.267",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966040,1769698242276,"fUST",-500.0,0.00015464,2,"2026-01-29T14:50:42.276",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966042,1769698242285,"fUST",-2500.0,0.00015464,2,"2026-01-29T14:50:42.285",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966044,1769698242294,"fUST",-2500.0,0.00015464,2,"2026-01-29T14:50:42.294",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966046,1769698242303,"fUST",-1369.0,0.00015468,2,"2026-01-29T14:50:42.303",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966048,1769698242312,"fUST",-2150.0,0.00015468,2,"2026-01-29T14:50:42.312",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966050,1769698242320,"fUST",-630.0,0.00015468,2,"2026-01-29T14:50:42.320",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966052,1769698242329,"fUST",-529.312,0.00015468,2,"2026-01-29T14:50:42.329",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966054,1769698242339,"fUST",-716.0,0.00015468,2,"2026-01-29T14:50:42.339",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966056,1769698242348,"fUST",-151.0,0.000155,2,"2026-01-29T14:50:42.348",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966058,1769698242357,"fUST",-1578.73,0.00015559,2,"2026-01-29T14:50:42.357",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966060,1769698242367,"fUST",-5000.0,0.0001564,2,"2026-01-29T14:50:42.367",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966062,1769698242375,"fUST",-170.22,0.000158,2,"2026-01-29T14:50:42.375",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966064,1769698242385,"fUST",-4245.18375596,0.00015884,2,"2026-01-29T14:50:42.385",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966066,1769698242395,"fUST",-1000.0,0.00015889,2,"2026-01-29T14:50:42.395",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966068,1769698242405,"fUST",-244.0,0.00015889,2,"2026-01-29T14:50:42.405",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966070,1769698242414,"fUST",-4585.197682,0.00015889,7,"2026-01-29T14:50:42.414",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966072,1769698242423,"fUST",-2500.0,0.0001589,2,"2026-01-29T14:50:42.423",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966074,1769698242432,"fUST",-226.0,0.00015984,2,"2026-01-29T14:50:42.432",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966076,1769698242441,"fUST",-3000.0,0.00016012,2,"2026-01-29T14:50:42.441",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966078,1769698242451,"fUST",-1504.66008898,0.00016012,2,"2026-01-29T14:50:42.451",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966080,1769698242460,"fUST",-2500.0,0.00016012,2,"2026-01-29T14:50:42.460",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966082,1769698242469,"fUST",-3085.83878744,0.00016012,2,"2026-01-29T14:50:42.469",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966084,1769698242478,"fUST",-226.0,0.00016065,2,"2026-01-29T14:50:42.478",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966086,1769698242487,"fUST",-250.0,0.00016097,2,"2026-01-29T14:50:42.487",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966087,1769698242496,"fUST",-250.0,0.00016097,2,"2026-01-29T14:50:42.496",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966089,1769698242505,"fUST",-229.51541308,0.00016097,2,"2026-01-29T14:50:42.505",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966092,1769698242515,"fUST",-2773.56790519,0.00016097,2,"2026-01-29T14:50:42.515",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966093,1769698242524,"fUST",-151.0,0.00016097,2,"2026-01-29T14:50:42.524",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966095,1769698242533,"fUST",-693.3919763,0.00016097,2,"2026-01-29T14:50:42.533",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966097,1769698242546,"fUST",-209.40437684,0.00016097,2,"2026-01-29T14:50:42.546",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966099,1769698242555,"fUST",-217.15233878,0.00016097,2,"2026-01-29T14:50:42.555",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966101,1769698242565,"fUST",-209.40437684,0.00016097,2,"2026-01-29T14:50:42.565",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966103,1769698242574,"fUST",-225.18697532,0.00016097,2,"2026-01-29T14:50:42.574",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966105,1769698242583,"fUST",-233.51889341,0.00016097,2,"2026-01-29T14:50:42.583",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966107,1769698242592,"fUST",-242.15909246,0.00016097,2,"2026-01-29T14:50:42.592",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966109,1769698242601,"fUST",-251.11897888,0.00016097,2,"2026-01-29T14:50:42.601",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966111,1769698242611,"fUST",-260.4103811,0.00016097,2,"2026-01-29T14:50:42.611",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966114,1769698242620,"fUST",-212.5608784,0.00016097,2,"2026-01-29T14:50:42.620",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966115,1769698242630,"fUST",-270.0455652,0.00016097,2,"2026-01-29T14:50:42.630",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966117,1769698242639,"fUST",-280.03725112,0.00016097,2,"2026-01-29T14:50:42.639",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966119,1769698242648,"fUST",-30000.0,0.00016097,2,"2026-01-29T14:50:42.648",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966121,1769698242658,"fUST",-290.39862941,0.00016097,2,"2026-01-29T14:50:42.658",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966123,1769698242668,"fUST",-170.22,0.000162,2,"2026-01-29T14:50:42.668",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966125,1769698242677,"fUST",-226.0,0.00016333,2,"2026-01-29T14:50:42.677",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966127,1769698242687,"fUST",-226.0,0.00016402,2,"2026-01-29T14:50:42.687",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966129,1769698242696,"fUST",-329.06139898,0.00016438,2,"2026-01-29T14:50:42.696",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966132,1769698242707,"fUST",-155.31554479,0.00016438,2,"2026-01-29T14:50:42.707",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966133,1769698242716,"fUST",-3000.0,0.00016438,2,"2026-01-29T14:50:42.716",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966135,1769698242725,"fUST",-186.31,0.0001644,2,"2026-01-29T14:50:42.725",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966137,1769698242734,"fUST",-208.0,0.00016468,2,"2026-01-29T14:50:42.734",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966139,1769698242744,"fUST",-536.64908208,0.00016503,2,"2026-01-29T14:50:42.744",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966141,1769698242753,"fUST",-11132.175199,0.00016524,7,"2026-01-29T14:50:42.753",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966156,1769698242763,"fUST",-208.0,0.00016544,2,"2026-01-29T14:50:42.763",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966158,1769698242884,"fUST",-1500.0,0.0001656,2,"2026-01-29T14:50:42.884",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966160,1769698242894,"fUST",-170.22,0.000166,2,"2026-01-29T14:50:42.894",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966162,1769698242904,"fUST",-225.0,0.0001663,3,"2026-01-29T14:50:42.904",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966164,1769698242915,"fUST",-2876.18991768,0.00016645,2,"2026-01-29T14:50:42.915",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966166,1769698242924,"fUST",-719.04747942,0.00016645,2,"2026-01-29T14:50:42.924",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966168,1769698242933,"fUST",-217.15233878,0.00016645,2,"2026-01-29T14:50:42.933",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966170,1769698242944,"fUST",-178.0,0.00016664,2,"2026-01-29T14:50:42.944",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966172,1769698242954,"fUST",-226.0,0.0001669,2,"2026-01-29T14:50:42.954",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966174,1769698242963,"fUST",-226.0,0.00016697,2,"2026-01-29T14:50:42.963",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966176,1769698242972,"fUST",-208.0,0.00016787,2,"2026-01-29T14:50:42.972",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966178,1769698242982,"fUST",-226.0,0.00016858,2,"2026-01-29T14:50:42.982",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966180,1769698242991,"fUST",-1613.0,0.00016872,2,"2026-01-29T14:50:42.991",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966182,1769698243000,"fUST",-226.0,0.00016924,2,"2026-01-29T14:50:43.000",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966184,1769698243010,"fUST",-3500.0,0.00016986,2,"2026-01-29T14:50:43.010",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966186,1769698243020,"fUST",-2737.81768824,0.00017,2,"2026-01-29T14:50:43.020",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966188,1769698243029,"fUST",-151.0,0.00017,2,"2026-01-29T14:50:43.029",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966190,1769698243040,"fUST",-170.22,0.00017,2,"2026-01-29T14:50:43.040",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966192,1769698243049,"fUST",-208.0,0.00017089,2,"2026-01-29T14:50:43.049",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966194,1769698243059,"fUST",-1310.05648,0.0001716,7,"2026-01-29T14:50:43.059",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966196,1769698243068,"fUST",-226.0,0.00017161,2,"2026-01-29T14:50:43.068",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966198,1769698243078,"fUST",-2982.60894464,0.00017193,2,"2026-01-29T14:50:43.078",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966200,1769698243087,"fUST",-745.65223616,0.00017193,2,"2026-01-29T14:50:43.087",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966202,1769698243096,"fUST",-201.80231893,0.00017193,2,"2026-01-29T14:50:43.096",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966204,1769698243106,"fUST",-208.0,0.00017209,2,"2026-01-29T14:50:43.106",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966206,1769698243115,"fUST",-208.0,0.00017296,2,"2026-01-29T14:50:43.115",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966208,1769698243125,"fUST",-50953.09697053,0.00017328,2,"2026-01-29T14:50:43.125",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966210,1769698243135,"fUST",-168.187296,0.00017328,7,"2026-01-29T14:50:43.135",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966212,1769698243144,"fUST",-208.0,0.00017393,2,"2026-01-29T14:50:43.144",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966214,1769698243153,"fUST",-170.22,0.000174,2,"2026-01-29T14:50:43.153",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966216,1769698243163,"fUST",-226.0,0.0001741,2,"2026-01-29T14:50:43.163",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966218,1769698243172,"fUST",-208.0,0.00017436,2,"2026-01-29T14:50:43.172",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966220,1769698243182,"fUST",-226.0,0.00017456,2,"2026-01-29T14:50:43.182",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966222,1769698243191,"fUST",-1000.0,0.00017478,2,"2026-01-29T14:50:43.191",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966224,1769698243201,"fUST",-492.0,0.00017478,2,"2026-01-29T14:50:43.201",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966226,1769698243211,"fUST",-208.0,0.0001748,2,"2026-01-29T14:50:43.211",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966228,1769698243220,"fUST",-208.0,0.00017506,2,"2026-01-29T14:50:43.220",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966230,1769698243230,"fUST",-226.0,0.00017508,2,"2026-01-29T14:50:43.230",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966232,1769698243239,"fUST",-1319.71586935,0.00017534,2,"2026-01-29T14:50:43.239",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966234,1769698243249,"fUST",-208.0,0.00017718,2,"2026-01-29T14:50:43.249",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966236,1769698243259,"fUST",-3092.96547559,0.00017741,2,"2026-01-29T14:50:43.259",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966238,1769698243269,"fUST",-512.85437483,0.00017741,2,"2026-01-29T14:50:43.269",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966240,1769698243278,"fUST",-170.22,0.000178,2,"2026-01-29T14:50:43.278",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966242,1769698243290,"fUST",-208.0,0.00017932,2,"2026-01-29T14:50:43.290",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966244,1769698243299,"fUST",-208.0,0.00017995,2,"2026-01-29T14:50:43.299",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966246,1769698243309,"fUST",-170.22,0.000182,2,"2026-01-29T14:50:43.309",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966248,1769698243318,"fUST",-195.0,0.00018274,3,"2026-01-29T14:50:43.318",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966250,1769698243327,"fUST",-3207.40519818,0.00018289,2,"2026-01-29T14:50:43.327",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966251,1769698243336,"fUST",-200.0,0.00018356,2,"2026-01-29T14:50:43.336",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966253,1769698243346,"fUST",-1369.0,0.00018468,2,"2026-01-29T14:50:43.346",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966255,1769698243355,"fUST",-2150.0,0.00018468,2,"2026-01-29T14:50:43.355",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966257,1769698243365,"fUST",-630.0,0.00018468,2,"2026-01-29T14:50:43.365",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966259,1769698243374,"fUST",-418.0,0.00018468,2,"2026-01-29T14:50:43.374",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966261,1769698243383,"fUST",-151.0,0.000185,2,"2026-01-29T14:50:43.383",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966263,1769698243392,"fUST",-19433.04,0.000185,3,"2026-01-29T14:50:43.392",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966265,1769698243401,"fUST",-599.37429947,0.00018503,2,"2026-01-29T14:50:43.401",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966267,1769698243411,"fUST",-2258.0,0.0001855,2,"2026-01-29T14:50:43.411",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966269,1769698243420,"fUST",-170.22,0.000186,2,"2026-01-29T14:50:43.420",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966271,1769698243429,"fUST",-5000.0,0.00018768,2,"2026-01-29T14:50:43.429",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966273,1769698243438,"fUST",-3326.07919052,0.00018837,2,"2026-01-29T14:50:43.438",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966275,1769698243448,"fUST",-160.0,0.000189,3,"2026-01-29T14:50:43.448",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966277,1769698243457,"fUST",-1000.0,0.000189,2,"2026-01-29T14:50:43.457",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966279,1769698243467,"fUST",-1000.0,0.000189,2,"2026-01-29T14:50:43.467",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966281,1769698243476,"fUST",-1000.0,0.000189,2,"2026-01-29T14:50:43.476",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966282,1769698243485,"fUST",-1000.0,0.000189,2,"2026-01-29T14:50:43.485",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966284,1769698243495,"fUST",-1000.0,0.000189,2,"2026-01-29T14:50:43.495",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966286,1769698243504,"fUST",-1000.0,0.000189,2,"2026-01-29T14:50:43.504",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966288,1769698243513,"fUST",-1000.0,0.000189,2,"2026-01-29T14:50:43.513",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966290,1769698243522,"fUST",-1000.0,0.000189,2,"2026-01-29T14:50:43.522",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966292,1769698243531,"fUST",-1000.0,0.000189,2,"2026-01-29T14:50:43.531",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966294,1769698243542,"fUST",-1000.0,0.000189,2,"2026-01-29T14:50:43.542",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966296,1769698243551,"fUST",-303.10001603,0.000189,2,"2026-01-29T14:50:43.551",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966298,1769698243561,"fUST",-303.10001603,0.000189,2,"2026-01-29T14:50:43.561",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966300,1769698243570,"fUST",-251.95315776,0.00018904,2,"2026-01-29T14:50:43.570",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966302,1769698243580,"fUST",-880.632,0.0001895,2,"2026-01-29T14:50:43.580",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966304,1769698243588,"fUST",-170.22,0.00019,2,"2026-01-29T14:50:43.588",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966306,1769698243598,"fUST",-178.0,0.00019082,2,"2026-01-29T14:50:43.598",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966308,1769698243607,"fUST",-303.10001603,0.00019089,2,"2026-01-29T14:50:43.607",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966310,1769698243616,"fUST",-303.10001603,0.00019089,2,"2026-01-29T14:50:43.616",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966312,1769698243625,"fUST",-5566.087599,0.00019125,7,"2026-01-29T14:50:43.625",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966314,1769698243634,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:50:43.634",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966316,1769698243644,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:50:43.644",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966318,1769698243653,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:50:43.653",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966320,1769698243665,"fUST",-200.0,0.00019178,2,"2026-01-29T14:50:43.665",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966321,1769698243674,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:50:43.674",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966323,1769698243683,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:50:43.683",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966326,1769698243693,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:50:43.693",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966328,1769698243703,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:50:43.703",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966329,1769698243712,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:50:43.712",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966331,1769698243721,"fUST",-505.94,0.00019178,2,"2026-01-29T14:50:43.721",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966333,1769698243731,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:50:43.731",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966335,1769698243740,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:50:43.740",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966337,1769698243750,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:50:43.750",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966340,1769698243760,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:50:43.760",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966341,1769698243770,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:50:43.770",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966343,1769698243780,"fUST",-508.1504,0.00019178,2,"2026-01-29T14:50:43.780",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966345,1769698243791,"fUST",-200.0,0.00019178,2,"2026-01-29T14:50:43.791",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966347,1769698243801,"fUST",-1578.17,0.000192,2,"2026-01-29T14:50:43.801",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966349,1769698243811,"fUST",-172.0,0.000192,2,"2026-01-29T14:50:43.811",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966351,1769698243821,"fUST",-168.19,0.000192,2,"2026-01-29T14:50:43.821",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966353,1769698243831,"fUST",-163.15,0.000192,2,"2026-01-29T14:50:43.831",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966355,1769698243841,"fUST",-3938.74,0.000192,2,"2026-01-29T14:50:43.841",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966357,1769698243852,"fUST",-1000.0,0.00019226,2,"2026-01-29T14:50:43.852",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966359,1769698243861,"fUST",-791.0,0.00019226,2,"2026-01-29T14:50:43.861",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966361,1769698243874,"fUST",-303.10001603,0.00019278,2,"2026-01-29T14:50:43.874",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966363,1769698243884,"fUST",-303.10001603,0.00019278,2,"2026-01-29T14:50:43.884",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966365,1769698243895,"fUST",-3449.14412057,0.00019385,2,"2026-01-29T14:50:43.895",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966368,1769698243908,"fUST",-303.10001603,0.00019467,2,"2026-01-29T14:50:43.908",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966369,1769698243918,"fUST",-303.10001603,0.00019467,2,"2026-01-29T14:50:43.918",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966372,1769698243928,"fUST",-170.22,0.000195,2,"2026-01-29T14:50:43.928",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966373,1769698243937,"fUST",-780.0,0.000196,2,"2026-01-29T14:50:43.937",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966375,1769698243946,"fUST",-303.10001603,0.00019656,2,"2026-01-29T14:50:43.946",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966377,1769698243956,"fUST",-151.55000802,0.00019656,2,"2026-01-29T14:50:43.956",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966379,1769698243965,"fUST",-454.65002405,0.00019845,4,"2026-01-29T14:50:43.965",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966381,1769698243976,"fUST",-170.22,0.000199,2,"2026-01-29T14:50:43.976",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966383,1769698243985,"fUST",-198.0,0.00019918,3,"2026-01-29T14:50:43.985",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966385,1769698243994,"fUST",-800.0,0.0001992,2,"2026-01-29T14:50:43.994",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966387,1769698244003,"fUST",-3576.76245303,0.00019933,2,"2026-01-29T14:50:44.003",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966389,1769698244013,"fUST",-151.0,0.0002,2,"2026-01-29T14:50:44.013",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966391,1769698244022,"fUST",-508.1496,0.0002,4,"2026-01-29T14:50:44.022",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966393,1769698244031,"fUST",-508.1504,0.0002,4,"2026-01-29T14:50:44.031",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966395,1769698244046,"fUST",-508.1504,0.0002,4,"2026-01-29T14:50:44.046",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966397,1769698244055,"fUST",-508.1504,0.0002,4,"2026-01-29T14:50:44.055",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966399,1769698244064,"fUST",-508.1504,0.0002,4,"2026-01-29T14:50:44.064",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966401,1769698244073,"fUST",-508.1504,0.0002,4,"2026-01-29T14:50:44.073",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966402,1769698244082,"fUST",-508.1504,0.0002,4,"2026-01-29T14:50:44.082",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966405,1769698244094,"fUST",-508.1504,0.0002,4,"2026-01-29T14:50:44.094",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966407,1769698244104,"fUST",-508.1504,0.0002,4,"2026-01-29T14:50:44.104",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966408,1769698244114,"fUST",-508.1504,0.0002,4,"2026-01-29T14:50:44.114",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966409,1769698244124,"fUST",-508.1504,0.0002,4,"2026-01-29T14:50:44.124",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966410,1769698244134,"fUST",-508.1504,0.0002,4,"2026-01-29T14:50:44.134",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966411,1769698244144,"fUST",-508.1504,0.0002,4,"2026-01-29T14:50:44.144",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966412,1769698244154,"fUST",-454.65002405,0.00020034,4,"2026-01-29T14:50:44.154",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966413,1769698244164,"fUST",-454.65002405,0.00020223,4,"2026-01-29T14:50:44.164",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966414,1769698244174,"fUST",-170.22,0.000203,2,"2026-01-29T14:50:44.174",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966415,1769698244184,"fUST",-447.376,0.000203,2,"2026-01-29T14:50:44.184",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966416,1769698244196,"fUST",-178.786,0.000203,2,"2026-01-29T14:50:44.196",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966418,1769698244205,"fUST",-5000.0,0.00020332,2,"2026-01-29T14:50:44.205",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966420,1769698244215,"fUST",-3162.0,0.00020395,2,"2026-01-29T14:50:44.215",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966422,1769698244224,"fUST",-508.1492,0.00020411,5,"2026-01-29T14:50:44.224",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966424,1769698244233,"fUST",-508.1504,0.00020411,5,"2026-01-29T14:50:44.233",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966426,1769698244243,"fUST",-508.1504,0.00020411,5,"2026-01-29T14:50:44.243",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966428,1769698244252,"fUST",-508.1504,0.00020411,5,"2026-01-29T14:50:44.252",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966430,1769698244261,"fUST",-308.1492,0.00020411,5,"2026-01-29T14:50:44.261",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966432,1769698244270,"fUST",-508.1504,0.00020411,5,"2026-01-29T14:50:44.270",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966434,1769698244280,"fUST",-508.1504,0.00020411,5,"2026-01-29T14:50:44.280",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966436,1769698244293,"fUST",-508.1504,0.00020411,5,"2026-01-29T14:50:44.293",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966439,1769698244301,"fUST",-508.1504,0.00020411,5,"2026-01-29T14:50:44.301",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966441,1769698244310,"fUST",-508.1504,0.00020411,5,"2026-01-29T14:50:44.310",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966443,1769698244319,"fUST",-508.1504,0.00020411,5,"2026-01-29T14:50:44.319",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966445,1769698244328,"fUST",-508.1504,0.00020411,5,"2026-01-29T14:50:44.328",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966448,1769698244337,"fUST",-454.65002405,0.00020412,4,"2026-01-29T14:50:44.337",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966451,1769698244347,"fUST",-662.09951685,0.00020503,2,"2026-01-29T14:50:44.347",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966454,1769698244356,"fUST",-1820.994012,0.00020548,2,"2026-01-29T14:50:44.356",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966457,1769698244365,"fUST",-454.65002405,0.00020601,4,"2026-01-29T14:50:44.365",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966460,1769698244374,"fUST",-4245.18375593,0.00020617,2,"2026-01-29T14:50:44.374",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966461,1769698244384,"fUST",-170.22,0.000207,2,"2026-01-29T14:50:44.384",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966463,1769698244393,"fUST",-1578.17,0.000209,2,"2026-01-29T14:50:44.393",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966466,1769698244402,"fUST",-151.0,0.000209,4,"2026-01-29T14:50:44.402",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966468,1769698244412,"fUST",-800.0,0.00020991,2,"2026-01-29T14:50:44.412",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966470,1769698244421,"fUST",-170.22,0.000211,2,"2026-01-29T14:50:44.421",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966472,1769698244430,"fUST",-1000.0,0.00021149,10,"2026-01-29T14:50:44.430",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966475,1769698244439,"fUST",-1000.0,0.00021149,10,"2026-01-29T14:50:44.439",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966476,1769698244448,"fUST",-5400.27184973,0.000212,2,"2026-01-29T14:50:44.448",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966479,1769698244457,"fUST",-5400.27184972,0.000212,2,"2026-01-29T14:50:44.457",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966480,1769698244466,"fUST",-5400.27184972,0.000212,2,"2026-01-29T14:50:44.466",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966483,1769698244477,"fUST",-5400.27184972,0.000212,2,"2026-01-29T14:50:44.477",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966485,1769698244486,"fUST",-163.15,0.000212,2,"2026-01-29T14:50:44.486",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966487,1769698244495,"fUST",-3938.74,0.000212,2,"2026-01-29T14:50:44.495",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966489,1769698244504,"fUST",-800.0,0.00021366,2,"2026-01-29T14:50:44.504",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966491,1769698244513,"fUST",-500.0,0.00021409,2,"2026-01-29T14:50:44.513",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966493,1769698244523,"fUST",-500.0,0.00021409,2,"2026-01-29T14:50:44.523",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966495,1769698244532,"fUST",-800.0,0.00021434,2,"2026-01-29T14:50:44.532",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966497,1769698244542,"fUST",-1369.0,0.00021468,2,"2026-01-29T14:50:44.542",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966499,1769698244552,"fUST",-2150.0,0.00021468,2,"2026-01-29T14:50:44.552",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966501,1769698244561,"fUST",-418.0,0.00021468,2,"2026-01-29T14:50:44.561",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966503,1769698244570,"fUST",-151.0,0.000215,3,"2026-01-29T14:50:44.570",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966505,1769698244579,"fUST",-170.22,0.000215,2,"2026-01-29T14:50:44.579",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966507,1769698244588,"fUST",-200.0,0.00021562,5,"2026-01-29T14:50:44.588",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966509,1769698244598,"fUST",-170.22,0.000219,2,"2026-01-29T14:50:44.598",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966511,1769698244607,"fUST",-150.49482106,0.00021918,2,"2026-01-29T14:50:44.607",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966513,1769698244616,"fUST",-1285.71398926,0.00021924,2,"2026-01-29T14:50:44.616",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966515,1769698244626,"fUST",-5142.85595706,0.00021924,2,"2026-01-29T14:50:44.626",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966517,1769698244635,"fUST",-1073.09136233,0.00021924,2,"2026-01-29T14:50:44.635",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966518,1769698244645,"fUST",-682.18010653,0.00021924,2,"2026-01-29T14:50:44.645",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966520,1769698244654,"fUST",-2725.99170568,0.00021924,2,"2026-01-29T14:50:44.654",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966523,1769698244664,"fUST",-1002.65217682,0.00021924,2,"2026-01-29T14:50:44.664",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966525,1769698244674,"fUST",-4010.6087073,0.00021924,2,"2026-01-29T14:50:44.674",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966527,1769698244683,"fUST",-998.50079272,0.00021924,2,"2026-01-29T14:50:44.683",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966528,1769698244692,"fUST",-3994.00317086,0.00021924,2,"2026-01-29T14:50:44.692",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966530,1769698244701,"fUST",-992.79468816,0.00021924,2,"2026-01-29T14:50:44.701",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966533,1769698244710,"fUST",-3971.17875263,0.00021924,2,"2026-01-29T14:50:44.710",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966535,1769698244719,"fUST",-549.91,0.00022,7,"2026-01-29T14:50:44.719",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966537,1769698244729,"fUST",-167.0,0.00022,2,"2026-01-29T14:50:44.729",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966539,1769698244738,"fUST",-800.0,0.0002211,2,"2026-01-29T14:50:44.738",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966541,1769698244747,"fUST",-800.0,0.00022201,2,"2026-01-29T14:50:44.747",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966542,1769698244756,"fUST",-170.22,0.000223,2,"2026-01-29T14:50:44.756",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966545,1769698244766,"fUST",-296.6562392,0.0002235,2,"2026-01-29T14:50:44.766",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966547,1769698244775,"fUST",-267.0,0.0002239,2,"2026-01-29T14:50:44.775",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966549,1769698244784,"fUST",-4427.0,0.00022423,2,"2026-01-29T14:50:44.784",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966551,1769698244796,"fUST",-724.82473424,0.00022503,2,"2026-01-29T14:50:44.796",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966553,1769698244804,"fUST",-1578.17,0.000227,14,"2026-01-29T14:50:44.804",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966555,1769698244814,"fUST",-170.22,0.000227,2,"2026-01-29T14:50:44.814",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966557,1769698244823,"fUST",-475.0,0.00022739,7,"2026-01-29T14:50:44.823",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966559,1769698244832,"fUST",-236.762153,0.00022748,2,"2026-01-29T14:50:44.832",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966561,1769698244840,"fUST",-194.7135632,0.00022748,2,"2026-01-29T14:50:44.840",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966563,1769698244850,"fUST",-623.2480812,0.00022748,2,"2026-01-29T14:50:44.850",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966564,1769698244859,"fUST",-185.4706062,0.00022748,2,"2026-01-29T14:50:44.859",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966566,1769698244873,"fUST",-194.7135632,0.00022748,2,"2026-01-29T14:50:44.873",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966569,1769698244882,"fUST",-604.1333812,0.00022748,2,"2026-01-29T14:50:44.882",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966570,1769698244892,"fUST",-194.7135632,0.00022748,2,"2026-01-29T14:50:44.892",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966572,1769698244902,"fUST",-604.1333812,0.00022748,2,"2026-01-29T14:50:44.902",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966574,1769698244912,"fUST",-185.4706062,0.00022748,2,"2026-01-29T14:50:44.912",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966576,1769698244921,"fUST",-194.7135632,0.00022748,2,"2026-01-29T14:50:44.921",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966578,1769698244930,"fUST",-185.4706062,0.00022748,2,"2026-01-29T14:50:44.930",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966580,1769698244940,"fUST",-604.1333812,0.00022748,2,"2026-01-29T14:50:44.940",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966582,1769698244949,"fUST",-194.7135632,0.00022748,2,"2026-01-29T14:50:44.949",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966584,1769698244959,"fUST",-185.4706062,0.00022748,2,"2026-01-29T14:50:44.959",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966587,1769698244969,"fUST",-194.7135632,0.00022748,2,"2026-01-29T14:50:44.969",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966589,1769698244978,"fUST",-185.4706062,0.00022748,2,"2026-01-29T14:50:44.978",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966591,1769698244987,"fUST",-185.4706062,0.00022748,2,"2026-01-29T14:50:44.987",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966593,1769698244997,"fUST",-185.4706062,0.00022748,2,"2026-01-29T14:50:44.997",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966594,1769698245006,"fUST",-194.7135632,0.00022748,2,"2026-01-29T14:50:45.006",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966597,1769698245015,"fUST",-185.4706062,0.00022748,2,"2026-01-29T14:50:45.015",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966599,1769698245024,"fUST",-194.7135632,0.00022748,2,"2026-01-29T14:50:45.024",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966601,1769698245033,"fUST",-800.0,0.00022964,2,"2026-01-29T14:50:45.033",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966603,1769698245048,"fUST",-151.0,0.00023,7,"2026-01-29T14:50:45.048",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966604,1769698245056,"fUST",-160.0,0.00023,3,"2026-01-29T14:50:45.056",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966606,1769698245066,"fUST",-1041.66666667,0.00023,3,"2026-01-29T14:50:45.066",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966609,1769698245078,"fUST",-710.0,0.00023043,3,"2026-01-29T14:50:45.078",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966611,1769698245088,"fUST",-217.43292674,0.0002305,2,"2026-01-29T14:50:45.088",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966613,1769698245097,"fUST",-3938.74,0.000231,2,"2026-01-29T14:50:45.097",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966615,1769698245107,"fUST",-170.22,0.000232,2,"2026-01-29T14:50:45.107",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966617,1769698245116,"fUST",-710.0,0.000232,3,"2026-01-29T14:50:45.116",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966619,1769698245125,"fUST",-202.0,0.00023205,9,"2026-01-29T14:50:45.125",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966621,1769698245134,"fUST",-1000.0,0.00023264,10,"2026-01-29T14:50:45.134",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966623,1769698245143,"fUST",-1000.0,0.00023264,10,"2026-01-29T14:50:45.143",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966624,1769698245152,"fUST",-579.0,0.00023264,10,"2026-01-29T14:50:45.152",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966627,1769698245161,"fUST",-161.0,0.00023363,3,"2026-01-29T14:50:45.161",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966629,1769698245170,"fUST",-1264.994,0.0002346,5,"2026-01-29T14:50:45.170",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966630,1769698245179,"fUST",-1000.0,0.0002348,5,"2026-01-29T14:50:45.179",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966632,1769698245189,"fUST",-1000.0,0.000235,5,"2026-01-29T14:50:45.189",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966634,1769698245198,"fUST",-1000.490761,0.000235,2,"2026-01-29T14:50:45.198",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966636,1769698245207,"fUST",-645.22459325,0.000235,2,"2026-01-29T14:50:45.207",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966638,1769698245217,"fUST",-645.22459325,0.000235,2,"2026-01-29T14:50:45.217",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966640,1769698245228,"fUST",-800.0,0.00023515,2,"2026-01-29T14:50:45.228",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966642,1769698245237,"fUST",-1527.88100648,0.0002352,2,"2026-01-29T14:50:45.237",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966644,1769698245246,"fUST",-1527.88100648,0.0002352,2,"2026-01-29T14:50:45.246",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966646,1769698245256,"fUST",-1527.88100648,0.0002352,2,"2026-01-29T14:50:45.256",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966648,1769698245265,"fUST",-1527.88100648,0.0002352,2,"2026-01-29T14:50:45.265",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966650,1769698245274,"fUST",-1527.88100648,0.0002352,2,"2026-01-29T14:50:45.274",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966652,1769698245283,"fUST",-1527.88100648,0.0002352,2,"2026-01-29T14:50:45.283",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966655,1769698245295,"fUST",-1527.88100648,0.0002352,2,"2026-01-29T14:50:45.295",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966656,1769698245304,"fUST",-3661311.53965845,0.0002352,2,"2026-01-29T14:50:45.304",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966659,1769698245314,"fUST",-764.2295392,0.0002354,2,"2026-01-29T14:50:45.314",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966660,1769698245323,"fUST",-274.54,0.000236,2,"2026-01-29T14:50:45.323",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966662,1769698245333,"fUST",-163.15,0.000236,7,"2026-01-29T14:50:45.333",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966664,1769698245343,"fUST",-170.22,0.000236,2,"2026-01-29T14:50:45.343",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966667,1769698245353,"fUST",-4302.51189718,0.000237,14,"2026-01-29T14:50:45.353",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966669,1769698245363,"fUST",-549.91,0.000237,7,"2026-01-29T14:50:45.363",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966671,1769698245372,"fUST",-239.9,0.000238,10,"2026-01-29T14:50:45.372",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966672,1769698245382,"fUST",-167.0,0.00023849,3,"2026-01-29T14:50:45.382",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966674,1769698245391,"fUST",-2333.65151404,0.00023936,4,"2026-01-29T14:50:45.391",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966676,1769698245401,"fUST",-400.37693488,0.00024,30,"2026-01-29T14:50:45.401",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966678,1769698245411,"fUST",-274.54,0.00024,2,"2026-01-29T14:50:45.411",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966680,1769698245420,"fUST",-160.0,0.00024,7,"2026-01-29T14:50:45.420",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966682,1769698245430,"fUST",-1041.66666667,0.00024,7,"2026-01-29T14:50:45.430",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966685,1769698245439,"fUST",-170.22,0.00024,2,"2026-01-29T14:50:45.439",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966687,1769698245449,"fUST",-153.0,0.00024392,2,"2026-01-29T14:50:45.449",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966700,1769698245563,"fUST",-153.0,0.00024392,2,"2026-01-29T14:50:45.563",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966702,1769698245572,"fUST",-153.0,0.00024392,2,"2026-01-29T14:50:45.572",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966704,1769698245581,"fUST",-153.0,0.00024392,2,"2026-01-29T14:50:45.581",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966706,1769698245590,"fUST",-153.0,0.00024392,2,"2026-01-29T14:50:45.590",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966708,1769698245604,"fUST",-153.0,0.00024392,2,"2026-01-29T14:50:45.604",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966710,1769698245613,"fUST",-274.54,0.000244,2,"2026-01-29T14:50:45.613",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966712,1769698245622,"fUST",-1578.17,0.000244,14,"2026-01-29T14:50:45.622",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966714,1769698245631,"fUST",-170.22,0.000244,2,"2026-01-29T14:50:45.631",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966716,1769698245641,"fUST",-2356.82241094,0.00024424,4,"2026-01-29T14:50:45.641",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966718,1769698245651,"fUST",-1369.0,0.00024468,2,"2026-01-29T14:50:45.651",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966720,1769698245660,"fUST",-2150.0,0.00024468,2,"2026-01-29T14:50:45.660",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966722,1769698245670,"fUST",-418.0,0.00024468,2,"2026-01-29T14:50:45.670",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966724,1769698245679,"fUST",-151.0,0.000245,5,"2026-01-29T14:50:45.679",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966726,1769698245689,"fUST",-787.54995163,0.00024503,2,"2026-01-29T14:50:45.689",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966728,1769698245697,"fUST",-150.0,0.00024658,2,"2026-01-29T14:50:45.697",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966730,1769698245707,"fUST",-380.0,0.00024658,2,"2026-01-29T14:50:45.707",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966732,1769698245716,"fUST",-274.54,0.000248,2,"2026-01-29T14:50:45.716",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966734,1769698245725,"fUST",-1896.32290497,0.000248,2,"2026-01-29T14:50:45.725",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966736,1769698245734,"fUST",-170.22,0.000248,2,"2026-01-29T14:50:45.734",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966738,1769698245743,"fUST",-204.0,0.00024849,14,"2026-01-29T14:50:45.743",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966740,1769698245752,"fUST",-1325.61,0.00024899,5,"2026-01-29T14:50:45.752",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966742,1769698245761,"fUST",-200.0,0.00024899,2,"2026-01-29T14:50:45.761",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966744,1769698245771,"fUST",-3938.74,0.000249,2,"2026-01-29T14:50:45.771",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966746,1769698245780,"fUST",-387539.906496,0.000249,2,"2026-01-29T14:50:45.780",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966748,1769698245791,"fUST",-1215.69584,0.0002498,5,"2026-01-29T14:50:45.791",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966750,1769698245800,"fUST",-1000.0,0.00025,5,"2026-01-29T14:50:45.800",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966752,1769698245809,"fUST",-1325.61,0.00025017,5,"2026-01-29T14:50:45.809",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966754,1769698245819,"fUST",-423.67,0.000251,7,"2026-01-29T14:50:45.819",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966756,1769698245828,"fUST",-274.54,0.000252,2,"2026-01-29T14:50:45.828",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966758,1769698245837,"fUST",-549.91,0.000252,7,"2026-01-29T14:50:45.837",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966760,1769698245846,"fUST",-170.22,0.000252,2,"2026-01-29T14:50:45.846",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966762,1769698245855,"fUST",-350.20523241,0.00025205,2,"2026-01-29T14:50:45.855",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966764,1769698245864,"fUST",-153.0,0.00025213,2,"2026-01-29T14:50:45.864",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966766,1769698245876,"fUST",-153.0,0.00025213,2,"2026-01-29T14:50:45.876",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966768,1769698245884,"fUST",-153.0,0.00025213,2,"2026-01-29T14:50:45.884",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966770,1769698245895,"fUST",-153.0,0.00025213,2,"2026-01-29T14:50:45.895",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966772,1769698245905,"fUST",-153.0,0.00025213,2,"2026-01-29T14:50:45.905",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966774,1769698245916,"fUST",-153.0,0.00025213,2,"2026-01-29T14:50:45.916",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966776,1769698245925,"fUST",-153.0,0.00025213,2,"2026-01-29T14:50:45.925",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966778,1769698245934,"fUST",-153.0,0.00025213,2,"2026-01-29T14:50:45.934",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966780,1769698245943,"fUST",-153.0,0.00025213,2,"2026-01-29T14:50:45.943",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966782,1769698245951,"fUST",-405.665412,0.00025213,2,"2026-01-29T14:50:45.951",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966784,1769698245962,"fUST",-163.15,0.000253,7,"2026-01-29T14:50:45.962",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966786,1769698245971,"fUST",-324.837658,0.00025342,2,"2026-01-29T14:50:45.971",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966788,1769698245980,"fUST",-4245.18375593,0.00025349,2,"2026-01-29T14:50:45.980",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966790,1769698245989,"fUST",-2347.06421629,0.00025393,4,"2026-01-29T14:50:45.989",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966792,1769698245998,"fUST",-900.0,0.00025469,3,"2026-01-29T14:50:45.998",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966794,1769698246007,"fUST",-1000.0,0.000255,2,"2026-01-29T14:50:46.007",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966796,1769698246016,"fUST",-1000.0,0.0002559,10,"2026-01-29T14:50:46.016",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966798,1769698246025,"fUST",-1000.0,0.0002559,10,"2026-01-29T14:50:46.025",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966800,1769698246034,"fUST",-1000.0,0.0002559,10,"2026-01-29T14:50:46.034",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966802,1769698246044,"fUST",-274.54,0.000256,2,"2026-01-29T14:50:46.044",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966804,1769698246053,"fUST",-170.22,0.000256,2,"2026-01-29T14:50:46.053",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966806,1769698246062,"fUST",-204.26,0.00025829,2,"2026-01-29T14:50:46.062",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966808,1769698246071,"fUST",-1578.17,0.000259,14,"2026-01-29T14:50:46.071",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966810,1769698246080,"fUST",-306.0,0.00025989,2,"2026-01-29T14:50:46.080",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966812,1769698246091,"fUST",-274.54,0.00026,2,"2026-01-29T14:50:46.091",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966815,1769698246100,"fUST",-151.0,0.00026,19,"2026-01-29T14:50:46.100",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966817,1769698246109,"fUST",-170.22,0.00026,2,"2026-01-29T14:50:46.109",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966818,1769698246118,"fUST",-172.0,0.00026,7,"2026-01-29T14:50:46.118",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966820,1769698246127,"fUST",-180.00360007,0.00026218,2,"2026-01-29T14:50:46.127",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966822,1769698246136,"fUST",-274.54,0.000264,2,"2026-01-29T14:50:46.136",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966824,1769698246145,"fUST",-549.91,0.000264,7,"2026-01-29T14:50:46.145",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966827,1769698246155,"fUST",-170.22,0.000264,2,"2026-01-29T14:50:46.155",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966828,1769698246164,"fUST",-223.0,0.00026493,20,"2026-01-29T14:50:46.164",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966830,1769698246174,"fUST",-850.27516901,0.00026503,2,"2026-01-29T14:50:46.174",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966832,1769698246183,"fUST",-200.0,0.0002654,14,"2026-01-29T14:50:46.183",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966835,1769698246193,"fUST",-274.54,0.000268,2,"2026-01-29T14:50:46.193",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966837,1769698246202,"fUST",-163.15,0.000268,7,"2026-01-29T14:50:46.202",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966839,1769698246211,"fUST",-170.22,0.000268,2,"2026-01-29T14:50:46.211",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966841,1769698246220,"fUST",-389.3154552,0.00026824,2,"2026-01-29T14:50:46.220",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966842,1769698246229,"fUST",-172.0,0.00027185,7,"2026-01-29T14:50:46.229",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966844,1769698246238,"fUST",-274.54,0.000273,2,"2026-01-29T14:50:46.238",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966846,1769698246247,"fUST",-170.22,0.000273,2,"2026-01-29T14:50:46.247",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966848,1769698246256,"fUST",-1369.0,0.00027468,2,"2026-01-29T14:50:46.256",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966851,1769698246266,"fUST",-2150.0,0.00027468,2,"2026-01-29T14:50:46.266",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966853,1769698246275,"fUST",-418.0,0.00027468,2,"2026-01-29T14:50:46.275",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966854,1769698246284,"fUST",-1578.17,0.000275,14,"2026-01-29T14:50:46.284",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966857,1769698246295,"fUST",-151.0,0.000275,15,"2026-01-29T14:50:46.295",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966859,1769698246304,"fUST",-274.54,0.000277,2,"2026-01-29T14:50:46.304",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966860,1769698246313,"fUST",-170.22,0.000277,2,"2026-01-29T14:50:46.313",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966862,1769698246322,"fUST",-578.0,0.0002778,3,"2026-01-29T14:50:46.322",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966865,1769698246331,"fUST",-549.91,0.000278,7,"2026-01-29T14:50:46.331",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966867,1769698246341,"fUST",-250.0,0.00027945,5,"2026-01-29T14:50:46.341",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966869,1769698246350,"fUST",-250.0,0.00027945,5,"2026-01-29T14:50:46.350",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966871,1769698246359,"fUST",-153.6374367,0.00027951,30,"2026-01-29T14:50:46.359",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966873,1769698246368,"fUST",-442.0195791,0.00027951,30,"2026-01-29T14:50:46.368",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966875,1769698246377,"fUST",-200.0,0.00028,2,"2026-01-29T14:50:46.377",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966877,1769698246386,"fUST",-200.0,0.00028,2,"2026-01-29T14:50:46.386",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966878,1769698246396,"fUST",-200.0,0.00028,2,"2026-01-29T14:50:46.396",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966881,1769698246405,"fUST",-212.06874983,0.00028,2,"2026-01-29T14:50:46.405",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966883,1769698246414,"fUST",-200.0,0.00028,2,"2026-01-29T14:50:46.414",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966884,1769698246423,"fUST",-200.0,0.00028,2,"2026-01-29T14:50:46.423",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966886,1769698246433,"fUST",-200.0,0.00028,2,"2026-01-29T14:50:46.433",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966888,1769698246443,"fUST",-200.0,0.00028,2,"2026-01-29T14:50:46.443",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966890,1769698246452,"fUST",-200.0,0.00028,2,"2026-01-29T14:50:46.452",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966892,1769698246461,"fUST",-200.0,0.00028,2,"2026-01-29T14:50:46.461",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966894,1769698246469,"fUST",-200.66605106,0.00028,2,"2026-01-29T14:50:46.469",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966896,1769698246478,"fUST",-176.93253329,0.00028031,5,"2026-01-29T14:50:46.478",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966898,1769698246488,"fUST",-710.0,0.000281,3,"2026-01-29T14:50:46.488",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966900,1769698246496,"fUST",-274.54,0.000281,2,"2026-01-29T14:50:46.496",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966902,1769698246506,"fUST",-170.22,0.000281,2,"2026-01-29T14:50:46.506",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966904,1769698246517,"fUST",-155.0,0.00028137,28,"2026-01-29T14:50:46.517",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966906,1769698246526,"fUST",-161.0,0.00028147,3,"2026-01-29T14:50:46.526",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966910,1769698246536,"fUST",-1000.0,0.00028149,30,"2026-01-29T14:50:46.536",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966915,1769698246548,"fUST",-1000.0,0.00028149,30,"2026-01-29T14:50:46.548",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966918,1769698246559,"fUST",-1000.0,0.00028149,30,"2026-01-29T14:50:46.559",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966920,1769698246568,"fUST",-715.0,0.00028149,30,"2026-01-29T14:50:46.568",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966922,1769698246578,"fUST",-3938.74,0.000282,2,"2026-01-29T14:50:46.578",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966924,1769698246590,"fUST",-1325.61,0.00028215,5,"2026-01-29T14:50:46.590",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966926,1769698246599,"fUST",-200.65392429,0.00028218,10,"2026-01-29T14:50:46.599",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966928,1769698246608,"fUST",-1325.61,0.00028219,5,"2026-01-29T14:50:46.608",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966930,1769698246618,"fUST",-1325.61,0.00028219,5,"2026-01-29T14:50:46.618",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966932,1769698246627,"fUST",-1325.61,0.00028219,5,"2026-01-29T14:50:46.627",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966934,1769698246636,"fUST",-1325.61,0.00028219,5,"2026-01-29T14:50:46.636",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966936,1769698246646,"fUST",-1325.75855032,0.00028219,5,"2026-01-29T14:50:46.646",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966938,1769698246655,"fUST",-710.0,0.00028357,3,"2026-01-29T14:50:46.655",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966940,1769698246665,"fUST",-500.0,0.00028489,7,"2026-01-29T14:50:46.665",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966942,1769698246674,"fUST",-350.0,0.00028493,5,"2026-01-29T14:50:46.674",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966944,1769698246683,"fUST",-350.0,0.00028493,5,"2026-01-29T14:50:46.683",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966946,1769698246692,"fUST",-86940.8922582,0.000285,7,"2026-01-29T14:50:46.692",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966947,1769698246701,"fUST",-274.54,0.000285,2,"2026-01-29T14:50:46.701",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966950,1769698246711,"fUST",-163.15,0.000285,7,"2026-01-29T14:50:46.711",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966952,1769698246720,"fUST",-170.22,0.000285,2,"2026-01-29T14:50:46.720",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966953,1769698246729,"fUST",-913.0003864,0.00028503,2,"2026-01-29T14:50:46.729",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966955,1769698246738,"fUST",-172.0,0.00028544,14,"2026-01-29T14:50:46.738",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966957,1769698246747,"fUST",-729.0,0.00028677,3,"2026-01-29T14:50:46.747",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966960,1769698246756,"fUST",-19433.01,0.000287,4,"2026-01-29T14:50:46.756",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966961,1769698246766,"fUST",-324.837658,0.00028767,60,"2026-01-29T14:50:46.766",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966964,1769698246775,"fUST",-1000.0,0.00028793,2,"2026-01-29T14:50:46.775",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966965,1769698246784,"fUST",-165.35106729,0.00028898,5,"2026-01-29T14:50:46.784",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966967,1769698246793,"fUST",-274.54,0.000289,2,"2026-01-29T14:50:46.793",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966969,1769698246802,"fUST",-170.22,0.000289,2,"2026-01-29T14:50:46.802",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966971,1769698246811,"fUST",-4233.41438023,0.000289,2,"2026-01-29T14:50:46.811",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966973,1769698246820,"fUST",-710.0,0.00028914,3,"2026-01-29T14:50:46.820",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966975,1769698246829,"fUST",-500.0,0.00028967,7,"2026-01-29T14:50:46.829",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966977,1769698246838,"fUST",-431.57887456,0.00028998,2,"2026-01-29T14:50:46.838",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966979,1769698246847,"fUST",-1001.0,0.00029,8,"2026-01-29T14:50:46.847",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966981,1769698246861,"fUST",-95235.40000061,0.00029,2,"2026-01-29T14:50:46.861",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966983,1769698246879,"fUST",-1578.17,0.00029,14,"2026-01-29T14:50:46.879",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966985,1769698246896,"fUST",-160.0,0.00029,7,"2026-01-29T14:50:46.896",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966987,1769698246909,"fUST",-1041.66666667,0.00029,7,"2026-01-29T14:50:46.909",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966989,1769698246920,"fUST",-160.0,0.00029,30,"2026-01-29T14:50:46.920",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966991,1769698246930,"fUST",-1041.66666667,0.00029,7,"2026-01-29T14:50:46.930",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966993,1769698246939,"fUST",-160.0,0.00029,7,"2026-01-29T14:50:46.939",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966995,1769698246949,"fUST",-437.18535091,0.00029041,5,"2026-01-29T14:50:46.949",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966997,1769698246959,"fUST",-450.0,0.00029041,5,"2026-01-29T14:50:46.959",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403966999,1769698246969,"fUST",-153.0,0.00029049,30,"2026-01-29T14:50:46.969",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967001,1769698246979,"fUST",-153.0,0.00029049,30,"2026-01-29T14:50:46.979",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967003,1769698246992,"fUST",-153.0,0.00029049,30,"2026-01-29T14:50:46.992",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967006,1769698247001,"fUST",-153.0,0.00029049,30,"2026-01-29T14:50:47.001",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967009,1769698247010,"fUST",-153.0,0.00029049,30,"2026-01-29T14:50:47.010",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967012,1769698247019,"fUST",-153.0,0.00029049,30,"2026-01-29T14:50:47.019",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967015,1769698247029,"fUST",-153.0,0.00029049,30,"2026-01-29T14:50:47.029",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967017,1769698247038,"fUST",-153.0,0.00029049,30,"2026-01-29T14:50:47.038",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967019,1769698247049,"fUST",-153.0,0.00029049,30,"2026-01-29T14:50:47.049",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967021,1769698247061,"fUST",-153.0,0.00029049,30,"2026-01-29T14:50:47.061",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967023,1769698247070,"fUST",-161.0,0.00029107,3,"2026-01-29T14:50:47.070",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967025,1769698247079,"fUST",-1000.0,0.00029116,2,"2026-01-29T14:50:47.079",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967027,1769698247088,"fUST",-161.0,0.0002916,3,"2026-01-29T14:50:47.088",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967029,1769698247097,"fUST",-549.91,0.000292,7,"2026-01-29T14:50:47.097",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967031,1769698247107,"fUST",-710.0,0.00029218,3,"2026-01-29T14:50:47.107",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967033,1769698247116,"fUST",-196.0,0.00029233,33,"2026-01-29T14:50:47.116",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967035,1769698247126,"fUST",-513.24782513,0.00029261,7,"2026-01-29T14:50:47.126",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967037,1769698247135,"fUST",-274.54,0.000293,2,"2026-01-29T14:50:47.135",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967039,1769698247144,"fUST",-170.22,0.000293,2,"2026-01-29T14:50:47.144",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967041,1769698247153,"fUST",-710.0,0.00029317,3,"2026-01-29T14:50:47.153",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967043,1769698247162,"fUST",-710.0,0.00029377,3,"2026-01-29T14:50:47.162",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967045,1769698247171,"fUST",-278.0,0.00029377,3,"2026-01-29T14:50:47.171",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967047,1769698247180,"fUST",-710.0,0.00029403,3,"2026-01-29T14:50:47.180",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967049,1769698247190,"fUST",-710.0,0.00029459,3,"2026-01-29T14:50:47.190",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967051,1769698247199,"fUST",-710.0,0.00029501,3,"2026-01-29T14:50:47.199",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967053,1769698247208,"fUST",-786.0,0.00029538,3,"2026-01-29T14:50:47.208",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967055,1769698247217,"fUST",-4233.41438017,0.00029557,2,"2026-01-29T14:50:47.217",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967057,1769698247226,"fUST",-550.0,0.00029589,5,"2026-01-29T14:50:47.226",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967059,1769698247235,"fUST",-168.19,0.000296,7,"2026-01-29T14:50:47.235",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967061,1769698247244,"fUST",-3938.74,0.000296,2,"2026-01-29T14:50:47.244",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967063,1769698247253,"fUST",-274.54,0.000297,2,"2026-01-29T14:50:47.253",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967065,1769698247262,"fUST",-3938.74,0.000297,2,"2026-01-29T14:50:47.262",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967067,1769698247271,"fUST",-170.22,0.000297,2,"2026-01-29T14:50:47.271",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967069,1769698247281,"fUST",-257.55325602,0.00029809,5,"2026-01-29T14:50:47.281",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967071,1769698247292,"fUST",-400.0,0.00029819,3,"2026-01-29T14:50:47.292",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967072,1769698247303,"fUST",-400.0,0.00029853,3,"2026-01-29T14:50:47.303",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967074,1769698247312,"fUST",-156.43880212,0.00029915,7,"2026-01-29T14:50:47.312",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967076,1769698247321,"fUST",-400.0,0.00029964,3,"2026-01-29T14:50:47.321",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967078,1769698247330,"fUST",-18816.30473282,0.0003,2,"2026-01-29T14:50:47.330",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967080,1769698247340,"fUST",-6604.43869314,0.0003,2,"2026-01-29T14:50:47.340",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967083,1769698247349,"fUST",-11841.96810216,0.0003,12,"2026-01-29T14:50:47.349",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967085,1769698247358,"fUST",-1000.0,0.0003,8,"2026-01-29T14:50:47.358",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967086,1769698247367,"fUST",-1265.0,0.0003,10,"2026-01-29T14:50:47.367",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967089,1769698247377,"fUST",-154.88510221,0.0003,7,"2026-01-29T14:50:47.377",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967091,1769698247386,"fUST",-1000.0,0.0003,14,"2026-01-29T14:50:47.386",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967093,1769698247395,"fUST",-1000.0,0.0003,14,"2026-01-29T14:50:47.395",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967095,1769698247404,"fUST",-1000.0,0.0003,14,"2026-01-29T14:50:47.404",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967097,1769698247413,"fUST",-1000.0,0.0003,14,"2026-01-29T14:50:47.413",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967099,1769698247422,"fUST",-1000.0,0.0003,14,"2026-01-29T14:50:47.422",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967101,1769698247431,"fUST",-1000.0,0.0003,14,"2026-01-29T14:50:47.431",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967103,1769698247440,"fUST",-1000.0,0.0003,14,"2026-01-29T14:50:47.440",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967105,1769698247449,"fUST",-1000.0,0.0003,14,"2026-01-29T14:50:47.449",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967107,1769698247458,"fUST",-1000.0,0.0003,14,"2026-01-29T14:50:47.458",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967109,1769698247467,"fUST",-1000.0,0.0003,14,"2026-01-29T14:50:47.467",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967111,1769698247476,"fUST",-1000.0,0.0003,14,"2026-01-29T14:50:47.476",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967113,1769698247485,"fUST",-1000.0,0.0003,14,"2026-01-29T14:50:47.485",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967115,1769698247495,"fUST",-1000.0,0.0003,14,"2026-01-29T14:50:47.495",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967116,1769698247503,"fUST",-1000.0,0.0003,14,"2026-01-29T14:50:47.503",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967118,1769698247513,"fUST",-1000.0,0.0003,14,"2026-01-29T14:50:47.513",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967120,1769698247522,"fUST",-1000.0,0.0003,14,"2026-01-29T14:50:47.522",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967122,1769698247531,"fUST",-1000.0,0.0003,14,"2026-01-29T14:50:47.531",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967124,1769698247542,"fUST",-667.60649056,0.0003,14,"2026-01-29T14:50:47.542",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967127,1769698247551,"fUST",-1000.0,0.0003,2,"2026-01-29T14:50:47.551",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967129,1769698247561,"fUST",-963.50824217,0.0003,60,"2026-01-29T14:50:47.561",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967131,1769698247571,"fUST",-1041.66666667,0.0003,10,"2026-01-29T14:50:47.571",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967133,1769698247580,"fUST",-1017.03,0.0003,30,"2026-01-29T14:50:47.580",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967135,1769698247590,"fUST",-156.71557187,0.0003,5,"2026-01-29T14:50:47.590",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967137,1769698247599,"fUST",-710.0,0.00030017,3,"2026-01-29T14:50:47.599",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967139,1769698247609,"fUST",-200.0,0.0003003,3,"2026-01-29T14:50:47.609",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967141,1769698247619,"fUST",-200.0,0.0003006,3,"2026-01-29T14:50:47.619",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967143,1769698247629,"fUST",-1017.03,0.0003006,30,"2026-01-29T14:50:47.629",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967144,1769698247638,"fUST",-4245.18375593,0.00030082,2,"2026-01-29T14:50:47.638",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967146,1769698247648,"fUST",-274.54,0.000301,2,"2026-01-29T14:50:47.648",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967148,1769698247657,"fUST",-710.0,0.0003012,3,"2026-01-29T14:50:47.657",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967150,1769698247667,"fUST",-150.0,0.0003013,2,"2026-01-29T14:50:47.667",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967152,1769698247677,"fUST",-1291.0,0.00030136,2,"2026-01-29T14:50:47.677",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967154,1769698247699,"fUST",-178.59765832,0.00030136,14,"2026-01-29T14:50:47.699",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967156,1769698247709,"fUST",-500.0,0.00030137,10,"2026-01-29T14:50:47.709",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967158,1769698247718,"fUST",-500.0,0.00030137,2,"2026-01-29T14:50:47.718",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967160,1769698247728,"fUST",-500.0,0.00030137,2,"2026-01-29T14:50:47.728",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967163,1769698247739,"fUST",-500.0,0.00030137,2,"2026-01-29T14:50:47.739",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967165,1769698247748,"fUST",-500.0,0.00030137,2,"2026-01-29T14:50:47.748",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967166,1769698247758,"fUST",-500.0,0.00030137,2,"2026-01-29T14:50:47.758",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967167,1769698247768,"fUST",-395.0,0.00030137,120,"2026-01-29T14:50:47.768",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967168,1769698247777,"fUST",-650.0,0.00030137,5,"2026-01-29T14:50:47.777",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967169,1769698247787,"fUST",-710.0,0.00030139,3,"2026-01-29T14:50:47.787",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967170,1769698247797,"fUST",-710.0,0.00030211,3,"2026-01-29T14:50:47.797",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967171,1769698247806,"fUST",-4233.41438017,0.00030214,2,"2026-01-29T14:50:47.806",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967172,1769698247815,"fUST",-805.0,0.00030461,3,"2026-01-29T14:50:47.815",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967173,1769698247824,"fUST",-767.0,0.00030461,3,"2026-01-29T14:50:47.824",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967174,1769698247834,"fUST",-1369.0,0.00030468,2,"2026-01-29T14:50:47.834",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967175,1769698247843,"fUST",-2150.0,0.00030468,2,"2026-01-29T14:50:47.843",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967176,1769698247852,"fUST",-549.91,0.000305,7,"2026-01-29T14:50:47.852",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967177,1769698247861,"fUST",-975.72560379,0.00030503,2,"2026-01-29T14:50:47.861",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967178,1769698247874,"fUST",-710.0,0.00030531,3,"2026-01-29T14:50:47.874",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967179,1769698247883,"fUST",-1578.17,0.000306,14,"2026-01-29T14:50:47.883",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967180,1769698247892,"fUST",-38000.0,0.00030605,10,"2026-01-29T14:50:47.892",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967181,1769698247901,"fUST",-38000.0,0.00030606,10,"2026-01-29T14:50:47.901",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967182,1769698247910,"fUST",-38000.0,0.00030608,10,"2026-01-29T14:50:47.910",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967183,1769698247921,"fUST",-710.0,0.00030618,3,"2026-01-29T14:50:47.921",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967184,1769698248027,"fUST",-710.0,0.00030631,3,"2026-01-29T14:50:48.027",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967185,1769698248036,"fUST",-402.0,0.00030657,3,"2026-01-29T14:50:48.036",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967186,1769698248046,"fUST",-38000.0,0.00030675,10,"2026-01-29T14:50:48.046",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967187,1769698248055,"fUST",-31609.45913241,0.00030684,10,"2026-01-29T14:50:48.055",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967188,1769698248065,"fUST",-151.0,0.00030684,31,"2026-01-29T14:50:48.065",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967189,1769698248074,"fUST",-151.0,0.00030684,31,"2026-01-29T14:50:48.074",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967190,1769698248083,"fUST",-151.0,0.00030684,31,"2026-01-29T14:50:48.083",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967191,1769698248092,"fUST",-750.0,0.00030685,5,"2026-01-29T14:50:48.092",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967192,1769698248101,"fUST",-400.0,0.00030758,3,"2026-01-29T14:50:48.101",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967193,1769698248110,"fUST",-151.0,0.000308,17,"2026-01-29T14:50:48.110",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967194,1769698248119,"fUST",-151.0,0.000308,16,"2026-01-29T14:50:48.119",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967195,1769698248127,"fUST",-4233.41438017,0.00030871,2,"2026-01-29T14:50:48.127",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967196,1769698248136,"fUST",-161.0,0.00030877,42,"2026-01-29T14:50:48.136",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967197,1769698248145,"fUST",-1000.0,0.00030964,30,"2026-01-29T14:50:48.145",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967198,1769698248154,"fUST",-1000.0,0.00030964,30,"2026-01-29T14:50:48.154",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967199,1769698248163,"fUST",-1000.0,0.00030964,30,"2026-01-29T14:50:48.163",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967200,1769698248172,"fUST",-306.4644152,0.0003099,2,"2026-01-29T14:50:48.172",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967201,1769698248181,"fUST",-161.0,0.00031,14,"2026-01-29T14:50:48.181",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967202,1769698248189,"fUST",-856.57050994,0.00031,120,"2026-01-29T14:50:48.189",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967203,1769698248198,"fUST",-1107.38630334,0.00031,120,"2026-01-29T14:50:48.198",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967204,1769698248207,"fUST",-177.91583122,0.00031,120,"2026-01-29T14:50:48.207",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967205,1769698248216,"fUST",-623.03459942,0.00031,120,"2026-01-29T14:50:48.216",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967206,1769698248225,"fUST",-823.23652155,0.00031,120,"2026-01-29T14:50:48.225",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967207,1769698248235,"fUST",-625.29968775,0.00031,120,"2026-01-29T14:50:48.235",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967208,1769698248244,"fUST",-620.15231476,0.00031,120,"2026-01-29T14:50:48.244",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967209,1769698248253,"fUST",-228.65711742,0.00031,120,"2026-01-29T14:50:48.253",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967210,1769698248262,"fUST",-1199.84,0.00031,120,"2026-01-29T14:50:48.262",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967211,1769698248270,"fUST",-2295.25383158,0.00031,120,"2026-01-29T14:50:48.270",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967212,1769698248279,"fUST",-172.33155781,0.00031,120,"2026-01-29T14:50:48.279",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967213,1769698248288,"fUST",-586.67122261,0.00031,30,"2026-01-29T14:50:48.288",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967214,1769698248299,"fUST",-176.13181646,0.00031,120,"2026-01-29T14:50:48.299",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967215,1769698248307,"fUST",-198.69232062,0.00031,120,"2026-01-29T14:50:48.307",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967216,1769698248316,"fUST",-350.0,0.00031,60,"2026-01-29T14:50:48.316",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967217,1769698248325,"fUST",-1041.66666667,0.00031,120,"2026-01-29T14:50:48.325",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967218,1769698248333,"fUST",-160.0,0.00031,120,"2026-01-29T14:50:48.333",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967219,1769698248343,"fUST",-160.0,0.00031,120,"2026-01-29T14:50:48.343",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967220,1769698248352,"fUST",-1041.66666667,0.00031,10,"2026-01-29T14:50:48.352",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967221,1769698248360,"fUST",-1041.66666667,0.00031,30,"2026-01-29T14:50:48.360",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967222,1769698248370,"fUST",-1391.87724,0.000311,120,"2026-01-29T14:50:48.370",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967223,1769698248379,"fUST",-850.0,0.00031233,5,"2026-01-29T14:50:48.379",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967224,1769698248388,"fUST",-29676.71379204,0.0003128,2,"2026-01-29T14:50:48.388",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967225,1769698248396,"fUST",-153.920681,0.0003128,31,"2026-01-29T14:50:48.396",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967226,1769698248405,"fUST",-151.0,0.0003128,31,"2026-01-29T14:50:48.405",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967227,1769698248414,"fUST",-323.914,0.0003128,31,"2026-01-29T14:50:48.414",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967228,1769698248422,"fUST",-420.2717,0.000315,20,"2026-01-29T14:50:48.422",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967229,1769698248431,"fUST",-4233.41438017,0.00031528,2,"2026-01-29T14:50:48.431",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967230,1769698248440,"fUST",-2231.54685662,0.00031716,30,"2026-01-29T14:50:48.440",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967231,1769698248449,"fUST",-950.0,0.00031781,5,"2026-01-29T14:50:48.449",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967232,1769698248458,"fUST",-635.64,0.000318,20,"2026-01-29T14:50:48.458",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967233,1769698248467,"fUST",-549.91,0.000318,7,"2026-01-29T14:50:48.467",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967234,1769698248479,"fUST",-44002.61825828,0.000319,2,"2026-01-29T14:50:48.479",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967235,1769698248488,"fUST",-856.57050994,0.000319,120,"2026-01-29T14:50:48.488",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967236,1769698248498,"fUST",-1107.38630334,0.000319,120,"2026-01-29T14:50:48.498",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967238,1769698248507,"fUST",-623.03459942,0.000319,120,"2026-01-29T14:50:48.507",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967239,1769698248516,"fUST",-823.23652155,0.000319,120,"2026-01-29T14:50:48.516",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967240,1769698248524,"fUST",-625.29968775,0.000319,120,"2026-01-29T14:50:48.524",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967241,1769698248534,"fUST",-620.15231476,0.000319,120,"2026-01-29T14:50:48.534",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967243,1769698248544,"fUST",-228.65711742,0.000319,120,"2026-01-29T14:50:48.544",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967244,1769698248554,"fUST",-1199.84,0.000319,120,"2026-01-29T14:50:48.554",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967245,1769698248564,"fUST",-2295.25383158,0.000319,120,"2026-01-29T14:50:48.564",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967246,1769698248575,"fUST",-172.33155781,0.000319,120,"2026-01-29T14:50:48.575",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967247,1769698248584,"fUST",-176.13181646,0.000319,120,"2026-01-29T14:50:48.584",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967248,1769698248593,"fUST",-1041.66666667,0.000319,10,"2026-01-29T14:50:48.593",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967249,1769698248603,"fUST",-1024.0,0.000319,7,"2026-01-29T14:50:48.603",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967250,1769698248613,"fUST",-2000.0,0.00031923,7,"2026-01-29T14:50:48.613",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967251,1769698248623,"fUST",-200.91964487,0.00032,2,"2026-01-29T14:50:48.623",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967252,1769698248632,"fUST",-1000.0,0.00032,120,"2026-01-29T14:50:48.632",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967253,1769698248641,"fUST",-1000.0,0.00032,2,"2026-01-29T14:50:48.641",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967254,1769698248651,"fUST",-300.0,0.00032,120,"2026-01-29T14:50:48.651",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967255,1769698248660,"fUST",-357.8,0.00032,30,"2026-01-29T14:50:48.660",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967256,1769698248670,"fUST",-1479.08,0.00032021,15,"2026-01-29T14:50:48.670",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967257,1769698248678,"fUST",-2214.61,0.00032068,15,"2026-01-29T14:50:48.678",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967258,1769698248687,"fUST",-1005.68,0.00032071,15,"2026-01-29T14:50:48.687",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967259,1769698248697,"fUST",-1479.099,0.00032121,15,"2026-01-29T14:50:48.697",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967260,1769698248706,"fUST",-500.0,0.0003216,2,"2026-01-29T14:50:48.706",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967261,1769698248714,"fUST",-2214.61,0.00032168,15,"2026-01-29T14:50:48.714",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967262,1769698248725,"fUST",-160.59,0.00032178,15,"2026-01-29T14:50:48.725",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967263,1769698248734,"fUST",-4233.41438017,0.00032186,2,"2026-01-29T14:50:48.734",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967264,1769698248743,"fUST",-2214.61,0.00032268,15,"2026-01-29T14:50:48.743",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967265,1769698248753,"fUST",-160.59,0.00032278,15,"2026-01-29T14:50:48.753",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967266,1769698248763,"fUST",-500.0,0.00032328,7,"2026-01-29T14:50:48.763",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967267,1769698248772,"fUST",-430.57024656,0.00032328,7,"2026-01-29T14:50:48.772",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967268,1769698248781,"fUST",-1050.0,0.00032329,5,"2026-01-29T14:50:48.781",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967269,1769698248790,"fUST",-2214.61,0.00032368,15,"2026-01-29T14:50:48.790",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967270,1769698248800,"fUST",-160.59759861,0.00032378,15,"2026-01-29T14:50:48.800",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967271,1769698248809,"fUST",-2214.61,0.00032468,15,"2026-01-29T14:50:48.809",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967272,1769698248819,"fUST",-1005.68,0.00032471,15,"2026-01-29T14:50:48.819",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967273,1769698248828,"fUST",-1005.68,0.00032471,15,"2026-01-29T14:50:48.828",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967274,1769698248837,"fUST",-1038.45082117,0.00032503,2,"2026-01-29T14:50:48.837",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967275,1769698248846,"fUST",-170.0,0.00032521,53,"2026-01-29T14:50:48.846",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967276,1769698248855,"fUST",-2214.61,0.00032568,15,"2026-01-29T14:50:48.855",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967277,1769698248865,"fUST",-2319.29,0.00032602,120,"2026-01-29T14:50:48.865",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967278,1769698248876,"fUST",-2214.61,0.00032668,15,"2026-01-29T14:50:48.876",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967279,1769698248886,"fUST",-3183.79818448,0.000327,2,"2026-01-29T14:50:48.886",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967280,1769698248895,"fUST",-2214.61,0.00032768,15,"2026-01-29T14:50:48.895",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967281,1769698248904,"fUST",-1391.87724,0.000328,120,"2026-01-29T14:50:48.904",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967282,1769698248914,"fUST",-4233.41438017,0.00032843,2,"2026-01-29T14:50:48.914",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967283,1769698248923,"fUST",-2214.61,0.00032868,15,"2026-01-29T14:50:48.923",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967284,1769698248932,"fUST",-206261.57980149,0.00032877,120,"2026-01-29T14:50:48.932",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967285,1769698248941,"fUST",-175.53245338,0.00032877,2,"2026-01-29T14:50:48.941",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967286,1769698248952,"fUST",-12426.03,0.00032877,10,"2026-01-29T14:50:48.952",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967287,1769698248961,"fUST",-678.6903227,0.00032877,120,"2026-01-29T14:50:48.961",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967288,1769698248971,"fUST",-200.0,0.00032877,5,"2026-01-29T14:50:48.971",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967289,1769698248980,"fUST",-454.8519346,0.00032877,5,"2026-01-29T14:50:48.980",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967290,1769698248989,"fUST",-151.0,0.00032877,31,"2026-01-29T14:50:48.989",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967291,1769698248998,"fUST",-151.0,0.00032877,31,"2026-01-29T14:50:48.998",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967292,1769698249007,"fUST",-151.0,0.00032877,31,"2026-01-29T14:50:49.007",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967293,1769698249016,"fUST",-856.57050994,0.000329,120,"2026-01-29T14:50:49.016",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967294,1769698249025,"fUST",-1107.38630334,0.000329,120,"2026-01-29T14:50:49.025",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967295,1769698249035,"fUST",-623.03459942,0.000329,120,"2026-01-29T14:50:49.035",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967296,1769698249045,"fUST",-823.23652155,0.000329,120,"2026-01-29T14:50:49.045",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967297,1769698249054,"fUST",-625.29968775,0.000329,120,"2026-01-29T14:50:49.054",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967298,1769698249063,"fUST",-620.15231476,0.000329,120,"2026-01-29T14:50:49.063",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967299,1769698249072,"fUST",-228.65711742,0.000329,120,"2026-01-29T14:50:49.072",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967300,1769698249081,"fUST",-1199.84,0.000329,120,"2026-01-29T14:50:49.081",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967301,1769698249090,"fUST",-2295.25383158,0.000329,120,"2026-01-29T14:50:49.090",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967302,1769698249100,"fUST",-172.33155781,0.000329,120,"2026-01-29T14:50:49.100",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967303,1769698249109,"fUST",-176.13181646,0.000329,120,"2026-01-29T14:50:49.109",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967304,1769698249120,"fUST",-1020.0,0.000329,7,"2026-01-29T14:50:49.120",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967305,1769698249129,"fUST",-2214.61,0.00032968,60,"2026-01-29T14:50:49.129",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967306,1769698249138,"fUST",-1763.07100206,0.00033,4,"2026-01-29T14:50:49.138",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967307,1769698249151,"fUST",-2633.02982077,0.00033,14,"2026-01-29T14:50:49.151",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967308,1769698249160,"fUST",-1000.0,0.00033,2,"2026-01-29T14:50:49.160",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967309,1769698249169,"fUST",-1146.97333925,0.00033,120,"2026-01-29T14:50:49.169",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967310,1769698249178,"fUST",-650.0,0.00033,120,"2026-01-29T14:50:49.178",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967311,1769698249187,"fUST",-1000.0,0.00033,120,"2026-01-29T14:50:49.187",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967312,1769698249196,"fUST",-300.0,0.00033,120,"2026-01-29T14:50:49.196",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967313,1769698249205,"fUST",-2214.61,0.00033068,60,"2026-01-29T14:50:49.205",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967314,1769698249214,"fUST",-157.72,0.000331,2,"2026-01-29T14:50:49.214",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967315,1769698249222,"fUST",-675.9823,0.000331,20,"2026-01-29T14:50:49.222",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967316,1769698249231,"fUST",-300.03254722,0.00033151,5,"2026-01-29T14:50:49.231",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967317,1769698249240,"fUST",-151.0,0.00033151,30,"2026-01-29T14:50:49.240",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967318,1769698249249,"fUST",-2214.61,0.00033168,60,"2026-01-29T14:50:49.249",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967319,1769698249258,"fUST",-1057.90047407,0.000332,117,"2026-01-29T14:50:49.258",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967320,1769698249267,"fUST",-1057.90047407,0.000332,117,"2026-01-29T14:50:49.267",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967321,1769698249276,"fUST",-1057.90047407,0.000332,117,"2026-01-29T14:50:49.276",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967322,1769698249285,"fUST",-1057.90047407,0.000332,117,"2026-01-29T14:50:49.285",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967323,1769698249294,"fUST",-160.0,0.00033239,3,"2026-01-29T14:50:49.294",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967324,1769698249303,"fUST",-342.15039306,0.00033261,30,"2026-01-29T14:50:49.303",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967325,1769698249312,"fUST",-2214.61,0.00033268,60,"2026-01-29T14:50:49.312",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967326,1769698249321,"fUST",-1581.2121073,0.000333,120,"2026-01-29T14:50:49.321",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967327,1769698249330,"fUST",-243.39672139,0.00033333,3,"2026-01-29T14:50:49.330",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967328,1769698249339,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.339",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967329,1769698249348,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.348",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967330,1769698249358,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.358",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967331,1769698249366,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.366",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967332,1769698249375,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.375",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967333,1769698249384,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.384",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967335,1769698249393,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.393",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967336,1769698249403,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.403",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967337,1769698249412,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.412",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967338,1769698249421,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.421",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967339,1769698249430,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.430",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967340,1769698249439,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.439",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967341,1769698249448,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.448",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967342,1769698249457,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.457",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967343,1769698249467,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.467",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967344,1769698249476,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.476",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967345,1769698249485,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.485",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967346,1769698249494,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.494",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967347,1769698249503,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.503",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967348,1769698249513,"fUST",-500.0,0.00033346,30,"2026-01-29T14:50:49.513",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967349,1769698249523,"fUST",-512.05921469,0.00033346,30,"2026-01-29T14:50:49.523",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967350,1769698249532,"fUST",-2214.61,0.00033368,60,"2026-01-29T14:50:49.532",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967351,1769698249542,"fUST",-159.42576172,0.00033465,120,"2026-01-29T14:50:49.542",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967352,1769698249551,"fUST",-1369.0,0.00033468,2,"2026-01-29T14:50:49.551",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967353,1769698249561,"fUST",-2150.0,0.00033468,2,"2026-01-29T14:50:49.561",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967354,1769698249570,"fUST",-2214.64086549,0.00033468,60,"2026-01-29T14:50:49.570",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967355,1769698249579,"fUST",-4233.41438017,0.000335,2,"2026-01-29T14:50:49.579",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967356,1769698249588,"fUST",-2000.0,0.00033538,7,"2026-01-29T14:50:49.588",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967357,1769698249597,"fUST",-151.0,0.00033613,31,"2026-01-29T14:50:49.597",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967358,1769698249606,"fUST",-273.764497,0.00033613,31,"2026-01-29T14:50:49.606",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967359,1769698249616,"fUST",-164.153843,0.00033613,31,"2026-01-29T14:50:49.616",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967360,1769698249625,"fUST",-273.764497,0.00033613,31,"2026-01-29T14:50:49.625",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967361,1769698249634,"fUST",-273.764497,0.00033613,31,"2026-01-29T14:50:49.634",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967362,1769698249643,"fUST",-273.764497,0.00033613,31,"2026-01-29T14:50:49.643",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967363,1769698249652,"fUST",-151.0,0.00033613,31,"2026-01-29T14:50:49.652",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967364,1769698249661,"fUST",-151.0,0.00033613,31,"2026-01-29T14:50:49.661",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967365,1769698249670,"fUST",-151.0,0.00033613,31,"2026-01-29T14:50:49.670",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967366,1769698249679,"fUST",-151.0,0.00033613,31,"2026-01-29T14:50:49.679",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967367,1769698249688,"fUST",-151.0,0.00033613,31,"2026-01-29T14:50:49.688",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967368,1769698249697,"fUST",-151.0,0.00033613,31,"2026-01-29T14:50:49.697",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967369,1769698249707,"fUST",-151.0,0.00033613,31,"2026-01-29T14:50:49.707",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967370,1769698249716,"fUST",-151.0,0.00033613,31,"2026-01-29T14:50:49.716",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967371,1769698249725,"fUST",-151.0,0.00033613,31,"2026-01-29T14:50:49.725",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967372,1769698249734,"fUST",-1893.445186,0.00033613,28,"2026-01-29T14:50:49.734",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967373,1769698249743,"fUST",-1893.445186,0.00033613,28,"2026-01-29T14:50:49.743",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967374,1769698249752,"fUST",-153.250577,0.00033613,31,"2026-01-29T14:50:49.752",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967375,1769698249760,"fUST",-1893.445186,0.00033613,28,"2026-01-29T14:50:49.760",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967376,1769698249769,"fUST",-153.250577,0.00033613,31,"2026-01-29T14:50:49.769",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967377,1769698249778,"fUST",-1893.445186,0.00033613,28,"2026-01-29T14:50:49.778",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967378,1769698249787,"fUST",-153.250577,0.00033613,31,"2026-01-29T14:50:49.787",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967379,1769698249797,"fUST",-153.250577,0.00033613,31,"2026-01-29T14:50:49.797",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967380,1769698249806,"fUST",-151.0,0.00033613,31,"2026-01-29T14:50:49.806",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967381,1769698249815,"fUST",-151.0,0.00033613,31,"2026-01-29T14:50:49.815",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967383,1769698249823,"fUST",-151.0,0.00033613,31,"2026-01-29T14:50:49.823",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967385,1769698249832,"fUST",-151.0,0.00033613,31,"2026-01-29T14:50:49.832",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967387,1769698249842,"fUST",-151.0,0.00033613,31,"2026-01-29T14:50:49.842",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967388,1769698249852,"fUST",-151.0,0.00033613,31,"2026-01-29T14:50:49.852",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967390,1769698249862,"fUST",-326.616218,0.00033613,31,"2026-01-29T14:50:49.862",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967392,1769698249877,"fUST",-326.616218,0.00033613,31,"2026-01-29T14:50:49.877",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967393,1769698249886,"fUST",-310.068549,0.00033613,31,"2026-01-29T14:50:49.886",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967394,1769698249896,"fUST",-310.068549,0.00033613,31,"2026-01-29T14:50:49.896",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967395,1769698249906,"fUST",-326.616218,0.00033613,31,"2026-01-29T14:50:49.906",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967396,1769698249917,"fUST",-310.068549,0.00033613,31,"2026-01-29T14:50:49.917",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967397,1769698249926,"fUST",-326.616218,0.00033613,31,"2026-01-29T14:50:49.926",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967398,1769698249935,"fUST",-310.068549,0.00033613,31,"2026-01-29T14:50:49.935",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967399,1769698249945,"fUST",-1462.76,0.00033698,30,"2026-01-29T14:50:49.945",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967400,1769698249954,"fUST",-2319.29,0.00033698,120,"2026-01-29T14:50:49.954",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967401,1769698249963,"fUST",-1267.791,0.00033732,2,"2026-01-29T14:50:49.963",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967402,1769698249972,"fUST",-604.1333812,0.0003389,30,"2026-01-29T14:50:49.972",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967403,1769698249981,"fUST",-185.4706062,0.0003389,30,"2026-01-29T14:50:49.981",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967404,1769698249990,"fUST",-604.1333812,0.0003389,30,"2026-01-29T14:50:49.990",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967405,1769698249999,"fUST",-604.1333812,0.0003389,30,"2026-01-29T14:50:49.999",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967406,1769698250009,"fUST",-185.4706062,0.0003389,30,"2026-01-29T14:50:50.009",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967407,1769698250018,"fUST",-185.4706062,0.0003389,30,"2026-01-29T14:50:50.018",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967408,1769698250027,"fUST",-604.1333812,0.0003389,30,"2026-01-29T14:50:50.027",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967409,1769698250037,"fUST",-604.1333812,0.0003389,30,"2026-01-29T14:50:50.037",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967410,1769698250048,"fUST",-856.57050994,0.000339,120,"2026-01-29T14:50:50.048",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967411,1769698250058,"fUST",-1107.38630334,0.000339,120,"2026-01-29T14:50:50.058",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967412,1769698250067,"fUST",-623.03459942,0.000339,120,"2026-01-29T14:50:50.067",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967413,1769698250076,"fUST",-823.23652155,0.000339,120,"2026-01-29T14:50:50.076",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967414,1769698250086,"fUST",-625.29968775,0.000339,120,"2026-01-29T14:50:50.086",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967415,1769698250095,"fUST",-620.15231476,0.000339,120,"2026-01-29T14:50:50.095",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967416,1769698250104,"fUST",-228.65711742,0.000339,120,"2026-01-29T14:50:50.104",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967417,1769698250113,"fUST",-1199.84,0.000339,120,"2026-01-29T14:50:50.113",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967418,1769698250123,"fUST",-2295.25383158,0.000339,120,"2026-01-29T14:50:50.123",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967419,1769698250226,"fUST",-172.33155781,0.000339,120,"2026-01-29T14:50:50.226",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967420,1769698250236,"fUST",-176.13181646,0.000339,120,"2026-01-29T14:50:50.236",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967421,1769698250246,"fUST",-151.0,0.000339,31,"2026-01-29T14:50:50.246",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967422,1769698250255,"fUST",-160.080915,0.000339,30,"2026-01-29T14:50:50.255",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967423,1769698250265,"fUST",-1020.0,0.000339,7,"2026-01-29T14:50:50.265",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967424,1769698250274,"fUST",-217.43292674,0.00033948,2,"2026-01-29T14:50:50.274",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967425,1769698250284,"fUST",-1005.68,0.00033971,60,"2026-01-29T14:50:50.284",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967426,1769698250293,"fUST",-8978.44425789,0.00034,14,"2026-01-29T14:50:50.293",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967427,1769698250303,"fUST",-1000.0,0.00034,2,"2026-01-29T14:50:50.303",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967428,1769698250313,"fUST",-194.34816365,0.00034,120,"2026-01-29T14:50:50.313",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967429,1769698250322,"fUST",-1000.0,0.00034,120,"2026-01-29T14:50:50.322",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967430,1769698250332,"fUST",-300.0,0.00034,120,"2026-01-29T14:50:50.332",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967431,1769698250341,"fUST",-3938.74,0.00034,14,"2026-01-29T14:50:50.341",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967432,1769698250351,"fUST",-500.0,0.000341,10,"2026-01-29T14:50:50.351",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967433,1769698250360,"fUST",-500.0,0.000341,10,"2026-01-29T14:50:50.360",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967434,1769698250369,"fUST",-500.0,0.000341,10,"2026-01-29T14:50:50.369",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967435,1769698250379,"fUST",-500.0,0.000341,10,"2026-01-29T14:50:50.379",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967436,1769698250388,"fUST",-500.0,0.000341,30,"2026-01-29T14:50:50.388",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967437,1769698250397,"fUST",-500.0,0.000341,10,"2026-01-29T14:50:50.397",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967438,1769698250407,"fUST",-500.0,0.000341,10,"2026-01-29T14:50:50.407",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967439,1769698250416,"fUST",-500.0,0.000341,30,"2026-01-29T14:50:50.416",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967440,1769698250426,"fUST",-500.0,0.000341,10,"2026-01-29T14:50:50.426",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967441,1769698250435,"fUST",-500.0,0.000341,10,"2026-01-29T14:50:50.435",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967442,1769698250445,"fUST",-500.0,0.000341,10,"2026-01-29T14:50:50.445",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967443,1769698250454,"fUST",-500.0,0.000341,10,"2026-01-29T14:50:50.454",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967444,1769698250464,"fUST",-500.0,0.000341,10,"2026-01-29T14:50:50.464",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967445,1769698250473,"fUST",-184.62805903,0.000341,10,"2026-01-29T14:50:50.473",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967447,1769698250482,"fUST",-4233.41438017,0.00034157,2,"2026-01-29T14:50:50.482",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967448,1769698250491,"fUST",-1005.68,0.00034171,60,"2026-01-29T14:50:50.491",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967449,1769698250500,"fUST",-160.0,0.00034228,4,"2026-01-29T14:50:50.500",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967450,1769698250510,"fUST",-3933.68533001,0.00034246,120,"2026-01-29T14:50:50.510",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967451,1769698250520,"fUST",-1462.76,0.00034246,31,"2026-01-29T14:50:50.520",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967453,1769698250530,"fUST",-172.0,0.00034253,30,"2026-01-29T14:50:50.530",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967454,1769698250539,"fUST",-1005.68,0.00034271,60,"2026-01-29T14:50:50.539",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967455,1769698250551,"fUST",-1005.68,0.00034371,60,"2026-01-29T14:50:50.551",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967457,1769698250561,"fUST",-200.0,0.00034403,120,"2026-01-29T14:50:50.561",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967458,1769698250571,"fUST",-151.551911,0.00034413,31,"2026-01-29T14:50:50.571",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967459,1769698250580,"fUST",-151.0,0.00034413,31,"2026-01-29T14:50:50.580",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967460,1769698250589,"fUST",-163.597776,0.00034413,31,"2026-01-29T14:50:50.589",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967461,1769698250598,"fUST",-163.597776,0.00034413,31,"2026-01-29T14:50:50.598",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967462,1769698250607,"fUST",-163.597776,0.00034413,31,"2026-01-29T14:50:50.607",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967463,1769698250616,"fUST",-163.597776,0.00034413,31,"2026-01-29T14:50:50.616",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967464,1769698250625,"fUST",-151.0,0.00034413,31,"2026-01-29T14:50:50.625",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967465,1769698250635,"fUST",-151.0,0.00034413,31,"2026-01-29T14:50:50.635",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967466,1769698250644,"fUST",-235.0,0.00034413,31,"2026-01-29T14:50:50.644",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967467,1769698250653,"fUST",-1005.68,0.00034471,60,"2026-01-29T14:50:50.653",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967468,1769698250662,"fUST",-1391.87724,0.000345,120,"2026-01-29T14:50:50.662",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967469,1769698250672,"fUST",-205.0,0.000345,38,"2026-01-29T14:50:50.672",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967470,1769698250681,"fUST",-1101.17603856,0.00034503,120,"2026-01-29T14:50:50.681",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967471,1769698250690,"fUST",-451224.4367082,0.00034546,7,"2026-01-29T14:50:50.690",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967472,1769698250789,"fUST",-37908.87084157,0.00034546,7,"2026-01-29T14:50:50.789",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967473,1769698251244,"fUST",-152.93513985,0.00010949,2,"2026-01-29T14:50:51.244",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967474,1769698251254,"fUST",-301.1433787,0.00016097,2,"2026-01-29T14:50:51.254",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967475,1769698251263,"fUST",-268.56025121,0.00016097,2,"2026-01-29T14:50:51.263",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967476,1769698251272,"fUST",-3742.83131214,0.00016645,2,"2026-01-29T14:50:51.272",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967477,1769698251283,"fUST",-482.8,0.00016645,2,"2026-01-29T14:50:51.283",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967478,1769698251294,"fUST",-494.57928561,0.00016645,2,"2026-01-29T14:50:51.294",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967479,1769698251306,"fUST",-7054.16394117,0.00016645,2,"2026-01-29T14:50:51.306",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967480,1769698251356,"fUST",-1958.96723498,0.00016645,2,"2026-01-29T14:50:51.356",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967481,1769698251384,"fUST",-2517.91160232,0.00016645,2,"2026-01-29T14:50:51.384",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967482,1769698251400,"fUST",-888.0993389,0.00016645,2,"2026-01-29T14:50:51.400",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967483,1769698279897,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:19.897",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967484,1769698279940,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:19.940",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967485,1769698279978,"fUST",179.99131428,0.00010536,2,"2026-01-29T14:51:19.978",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967486,1769698280020,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:20.020",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967487,1769698280068,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:20.068",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967488,1769698280113,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:20.113",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967489,1769698280391,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:20.391",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967490,1769698280445,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:20.445",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967491,1769698280488,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:20.488",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967492,1769698280533,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:20.533",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967493,1769698280577,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:20.577",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967494,1769698280619,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:20.619",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967495,1769698280661,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:20.661",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967496,1769698280703,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:20.703",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967497,1769698280746,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:20.746",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967498,1769698280795,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:20.795",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967499,1769698280840,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:20.840",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967500,1769698280895,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:20.895",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967501,1769698280940,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:20.940",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967502,1769698280989,"fUST",500.0,0.00010536,2,"2026-01-29T14:51:20.989",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967503,1769698281044,"fUST",320.01868572,0.00010536,2,"2026-01-29T14:51:21.044",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967504,1769698353952,"fUST",855.7467128,9.606e-05,2,"2026-01-29T14:52:33.952",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967506,1769698483047,"fUST",-1058.81131895,0.0001,7,"2026-01-29T14:54:43.047",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967507,1769698498615,"fUST",-5000.0,0.00010395,2,"2026-01-29T14:54:58.615",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967527,1769698583765,"fUST",10000.01,9.693e-05,2,"2026-01-29T14:56:23.765",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967528,1769698583793,"fUST",10000.01,9.693e-05,2,"2026-01-29T14:56:23.793",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967529,1769698584765,"fUST",-569.99227547,9.693e-05,2,"2026-01-29T14:56:24.765",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967530,1769698588661,"fUST",-198.0,9.693e-05,2,"2026-01-29T14:56:28.661",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967531,1769698592651,"fUST",-209.39350027,9.693e-05,2,"2026-01-29T14:56:32.651",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967532,1769698594055,"fUST",-297.8959742,9.693e-05,2,"2026-01-29T14:56:34.055",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967533,1769698595617,"fUST",-596.49243369,9.693e-05,2,"2026-01-29T14:56:35.617",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967534,1769698597516,"fUST",-1494.23884037,9.693e-05,2,"2026-01-29T14:56:37.516",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967535,1769698694477,"fUST",-3135.19781148,0.00010291,2,"2026-01-29T14:58:14.477",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967536,1769698705427,"fUST",-1308.48467446,0.00010395,2,"2026-01-29T14:58:25.427",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967537,1769698712517,"fUST",5000.0,0.00010395,2,"2026-01-29T14:58:32.517",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967538,1769698720830,"fUST",-249.25,0.000105,2,"2026-01-29T14:58:40.830",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967539,1769698734920,"fUST",5000.0,0.000105,2,"2026-01-29T14:58:54.920",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967540,1769698736299,"fUST",-206.18693422,0.00010518,2,"2026-01-29T14:58:56.299",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967541,1769698767454,"fUST",-4538.98278288,0.0001043,2,"2026-01-29T14:59:27.454",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967542,1769698782974,"fUST",-300.0,0.00010535,2,"2026-01-29T14:59:42.974",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967543,1769698783014,"fUST",-1200.0,0.00010535,2,"2026-01-29T14:59:43.014",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967544,1769698798597,"fUST",-300.0,0.00010645,2,"2026-01-29T14:59:58.597",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967545,1769698803409,"fUST",300.0,0.00010645,2,"2026-01-29T15:00:03.409",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967546,1769698805200,"fUST",151.21,0.0001,2,"2026-01-29T15:00:05.200",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967547,1769698805901,"fUST",151.21,0.000104,2,"2026-01-29T15:00:05.901",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967548,1769698829509,"fUST",-569.0,0.00010646,2,"2026-01-29T15:00:29.509",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967549,1769698829545,"fUST",-704.8,0.00010646,2,"2026-01-29T15:00:29.545",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967550,1769698835146,"fUST",463.95908,0.000294,120,"2026-01-29T15:00:35.146",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967551,1769698837384,"fUST",3919.90478027,0.00010646,2,"2026-01-29T15:00:37.384",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967552,1769698839671,"fUST",520.81431418,0.00010645,2,"2026-01-29T15:00:39.671",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967553,1769698840906,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:40.906",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967554,1769698840938,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:40.938",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967555,1769698840974,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:40.974",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967556,1769698841013,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.013",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967557,1769698841060,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.060",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967558,1769698841095,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.095",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967559,1769698841135,"fUST",11.69090555,0.00010645,2,"2026-01-29T15:00:41.135",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967560,1769698841164,"fUST",488.30909445,0.00010645,2,"2026-01-29T15:00:41.164",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967561,1769698841195,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.195",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967562,1769698841228,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.228",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967563,1769698841263,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.263",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967564,1769698841300,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.300",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967565,1769698841339,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.339",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967566,1769698841373,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.373",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967567,1769698841552,"fUST",394.14796511,0.00010645,2,"2026-01-29T15:00:41.552",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967568,1769698841585,"fUST",372.48324322,0.00010645,2,"2026-01-29T15:00:41.585",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967569,1769698841622,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.622",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967570,1769698841658,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.658",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967571,1769698841695,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.695",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967572,1769698841729,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.729",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967573,1769698841765,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.765",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967574,1769698841811,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.811",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967575,1769698841853,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.853",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967576,1769698841893,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.893",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967577,1769698841926,"fUST",623.16809516,0.00010645,2,"2026-01-29T15:00:41.926",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967578,1769698841958,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.958",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967579,1769698841993,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:41.993",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967580,1769698842034,"fUST",121.90160206,0.00010645,2,"2026-01-29T15:00:42.034",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967581,1769698842066,"fUST",378.09839794,0.00010645,2,"2026-01-29T15:00:42.066",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967582,1769698842105,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.105",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967583,1769698842149,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.149",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967584,1769698842194,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.194",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967585,1769698842231,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.231",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967586,1769698842265,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.265",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967587,1769698842301,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.301",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967588,1769698842338,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.338",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967589,1769698842386,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.386",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967590,1769698842424,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.424",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967591,1769698842461,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.461",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967592,1769698842499,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.499",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967593,1769698842544,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.544",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967594,1769698842581,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.581",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967595,1769698842616,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.616",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967596,1769698842654,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.654",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967597,1769698842688,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.688",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967598,1769698842723,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.723",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967599,1769698842757,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.757",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967600,1769698842800,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.800",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967601,1769698842836,"fUST",121.91160206,0.00010645,2,"2026-01-29T15:00:42.836",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967602,1769698842866,"fUST",378.08839794,0.00010645,2,"2026-01-29T15:00:42.866",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967603,1769698842899,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.899",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967604,1769698842932,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.932",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967605,1769698842965,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:42.965",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967606,1769698843000,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:43.000",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967607,1769698843037,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:43.037",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967608,1769698843077,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:43.077",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967609,1769698843111,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:43.111",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967610,1769698843150,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:43.150",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967611,1769698843188,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:43.188",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967612,1769698843221,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:43.221",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967613,1769698843259,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:43.259",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967614,1769698843294,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:43.294",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967615,1769698843326,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:43.326",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967616,1769698843360,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:43.360",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967617,1769698843396,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:43.396",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967618,1769698843435,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:43.435",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967619,1769698843474,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:43.474",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967620,1769698843508,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:43.508",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967621,1769698843544,"fUST",500.0,0.00010645,2,"2026-01-29T15:00:43.544",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967622,1769698843579,"fUST",121.92160206,0.00010645,2,"2026-01-29T15:00:43.579",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967623,1769698906898,"fUST",-357.901,0.00010433,2,"2026-01-29T15:01:46.898",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967624,1769698923461,"fUST",-178.78731552,0.00010433,2,"2026-01-29T15:02:03.461",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967625,1769698938671,"fUST",-3072.23505517,0.00010434,2,"2026-01-29T15:02:18.671",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967626,1769698954085,"fUST",-300.0,0.00010538,2,"2026-01-29T15:02:34.085",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967627,1769698967722,"fUST",1757.81,0.00029127,120,"2026-01-29T15:02:47.722",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967628,1769698971360,"fUST",-1000.0,0.00010539,2,"2026-01-29T15:02:51.360",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967629,1769698971420,"fUST",-10000.01,0.00010539,2,"2026-01-29T15:02:51.420",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967630,1769698971447,"fUST",-1301.27309546,0.00010539,2,"2026-01-29T15:02:51.447",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967633,1769699037245,"fUST",5000.0,0.00010645,2,"2026-01-29T15:03:57.245",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967634,1769699042964,"fUST",300.0,0.00010644,2,"2026-01-29T15:04:02.964",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967635,1769699059625,"fUST",4700.01,0.00010645,2,"2026-01-29T15:04:19.625",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967636,1769699059654,"fUST",299.99,0.00010645,2,"2026-01-29T15:04:19.654",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967637,1769699067882,"fUST",1748.22,0.00030079,120,"2026-01-29T15:04:27.882",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967644,1769699076583,"fUST",1000.0,0.00010644,2,"2026-01-29T15:04:36.583",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967645,1769699082245,"fUST",5000.0,0.00010645,2,"2026-01-29T15:04:42.245",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967646,1769699089337,"fUST",1738.69,0.00029133,120,"2026-01-29T15:04:49.337",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967647,1769699095051,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:55.051",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967648,1769699095083,"fUST",-298.64425249,0.00010645,2,"2026-01-29T15:04:55.083",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967649,1769699095117,"fUST",-378.07839794,0.00010645,2,"2026-01-29T15:04:55.117",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967650,1769699095154,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:55.154",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967651,1769699095189,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:55.189",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967652,1769699095222,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:55.222",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967653,1769699095260,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:55.260",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967654,1769699095293,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:55.293",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967655,1769699095327,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:55.327",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967656,1769699095363,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:55.363",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967657,1769699095396,"fUST",-146.56469914,0.00010645,2,"2026-01-29T15:04:55.396",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967658,1769699095855,"fUST",-353.43530086,0.00010645,2,"2026-01-29T15:04:55.855",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967659,1769699095891,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:55.891",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967660,1769699095925,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:55.925",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967661,1769699095958,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:55.958",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967662,1769699095991,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:55.991",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967663,1769699096027,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.027",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967664,1769699096062,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.062",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967665,1769699096096,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.096",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967666,1769699096130,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.130",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967667,1769699096168,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.168",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967668,1769699096234,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.234",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967669,1769699096269,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.269",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967670,1769699096302,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.302",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967671,1769699096335,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.335",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967672,1769699096368,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.368",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967673,1769699096402,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.402",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967674,1769699096435,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.435",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967675,1769699096469,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.469",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967676,1769699096504,"fUST",-350.02457884,0.00010645,2,"2026-01-29T15:04:56.504",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967677,1769699096537,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.537",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967678,1769699096741,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.741",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967679,1769699096781,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.781",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967680,1769699096816,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.816",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967681,1769699096849,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.849",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967682,1769699096886,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.886",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967683,1769699096924,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.924",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967684,1769699096962,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:56.962",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967685,1769699097001,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:57.001",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967686,1769699097038,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:57.038",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967687,1769699097071,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:57.071",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967688,1769699097323,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:57.323",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967689,1769699097357,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:57.357",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967690,1769699097394,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:57.394",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967691,1769699097429,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:57.429",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967692,1769699097464,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:57.464",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967693,1769699097499,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:57.499",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967694,1769699097533,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:57.533",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967695,1769699097566,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:57.566",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967696,1769699097601,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:57.601",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967697,1769699097636,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:57.636",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967698,1769699097878,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:57.878",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967699,1769699097914,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:57.914",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967700,1769699097950,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:57.950",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967701,1769699098003,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:58.003",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967702,1769699098040,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:58.040",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967703,1769699098074,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:58.074",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967704,1769699098109,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:58.109",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967705,1769699098144,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:58.144",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967706,1769699098178,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:58.178",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967707,1769699098213,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:58.213",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967708,1769699098522,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:58.522",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967709,1769699098557,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:58.557",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967710,1769699098594,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:58.594",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967711,1769699098632,"fUST",-321.02039254,0.00010645,2,"2026-01-29T15:04:58.632",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967712,1769699098665,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:58.665",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967713,1769699098696,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:58.696",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967714,1769699098727,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:58.727",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967715,1769699098765,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:58.765",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967716,1769699098800,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:58.800",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967717,1769699098832,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:58.832",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967718,1769699099022,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.022",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967719,1769699099054,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.054",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967720,1769699099086,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.086",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967721,1769699099117,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.117",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967722,1769699099152,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.152",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967723,1769699099185,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.185",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967724,1769699099218,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.218",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967725,1769699099250,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.250",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967726,1769699099281,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.281",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967727,1769699099313,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.313",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967728,1769699099453,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.453",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967729,1769699099486,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.486",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967730,1769699099518,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.518",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967731,1769699099551,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.551",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967732,1769699099585,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.585",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967733,1769699099618,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.618",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967734,1769699099651,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.651",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967735,1769699099684,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.684",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967736,1769699099717,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.717",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967737,1769699099752,"fUST",-500.0,0.00010645,2,"2026-01-29T15:04:59.752",0.00034675,80.6,0.8763382026194722,661273259.9118699]
[403967738,1769699101233,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:01.233",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967739,1769699101268,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:01.268",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967740,1769699101301,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:01.301",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967741,1769699101335,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:01.335",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967742,1769699101370,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:01.370",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967743,1769699101405,"fUST",-600.45056179,0.00010645,2,"2026-01-29T15:05:01.405",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967744,1769699101438,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:01.438",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967745,1769699101471,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:01.471",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967746,1769699101508,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:01.508",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967747,1769699101543,"fUST",-299.10887642,0.00010645,2,"2026-01-29T15:05:01.543",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967748,1769699101623,"fUST",-200.89112358,0.00010645,2,"2026-01-29T15:05:01.623",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967749,1769699101657,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:01.657",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967750,1769699101690,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:01.690",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967751,1769699101725,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:01.725",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967752,1769699101761,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:01.761",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967753,1769699101799,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:01.799",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967754,1769699101836,"fUST",-427.55055142,0.00010645,2,"2026-01-29T15:05:01.836",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967755,1769699101873,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:01.873",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967756,1769699101909,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:01.909",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967757,1769699101946,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:01.946",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967758,1769699101982,"fUST",-243.12665,0.00010645,2,"2026-01-29T15:05:01.982",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967759,1769699102169,"fUST",-256.87335,0.00010645,2,"2026-01-29T15:05:02.169",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967760,1769699102206,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:02.206",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967761,1769699102242,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:02.242",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967762,1769699102280,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:02.280",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967763,1769699102320,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:02.320",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967764,1769699102356,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:02.356",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967765,1769699102392,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:02.392",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967766,1769699102428,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:02.428",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967767,1769699102462,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:02.462",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967768,1769699102496,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:02.496",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967769,1769699102622,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:02.622",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967770,1769699102656,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:02.656",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967771,1769699102691,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:02.691",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967772,1769699102727,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:02.727",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967773,1769699102766,"fUST",-500.0,0.00010645,2,"2026-01-29T15:05:02.766",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967774,1769699102801,"fUST",-2166.86720594,0.00010646,2,"2026-01-29T15:05:02.801",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967775,1769699103053,"fUST",-666.27558812,0.00010646,2,"2026-01-29T15:05:03.053",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967776,1769699103088,"fUST",-4059.95628282,0.00010646,2,"2026-01-29T15:05:03.088",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967777,1769699104197,"fUST",-300.0,0.00010644,2,"2026-01-29T15:05:04.197",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967778,1769699104237,"fUST",-547.54625812,0.00010646,2,"2026-01-29T15:05:04.237",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967779,1769699104568,"fUST",-5470.77173966,0.00010646,2,"2026-01-29T15:05:04.568",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967780,1769699104589,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:04.589",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967781,1769699104712,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:04.712",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967782,1769699104895,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:04.895",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967783,1769699105155,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:05.155",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967784,1769699107305,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:07.305",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967785,1769699107574,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:07.574",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967786,1769699111022,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:11.022",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967787,1769699111278,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:11.278",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967788,1769699111435,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:11.435",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967789,1769699113277,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:13.277",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967790,1769699113549,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:13.549",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967791,1769699113621,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:13.621",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967792,1769699113752,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:13.752",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967793,1769699113893,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:13.893",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967794,1769699119555,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:19.555",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967795,1769699119690,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:19.690",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967796,1769699119834,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:19.834",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967797,1769699119968,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:19.968",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967798,1769699125658,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:25.658",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967799,1769699125820,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:25.820",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967800,1769699125971,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:25.971",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967801,1769699126158,"fUST",-10000.01,0.00010646,2,"2026-01-29T15:05:26.158",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967802,1769699215132,"fUST",-1832.80396272,0.0001054,2,"2026-01-29T15:06:55.132",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967803,1769699215154,"fUST",-300.0,0.00010645,2,"2026-01-29T15:06:55.154",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967804,1769699215182,"fUST",-6855.40373047,0.00010646,2,"2026-01-29T15:06:55.182",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967816,1769699280368,"fUST",197.42,3.8e-06,2,"2026-01-29T15:08:00.368",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967817,1769699325852,"fUST",15020.0,0.00034795,120,"2026-01-29T15:08:45.852",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967827,1769699382807,"fUST",-5000.0,0.00010441,2,"2026-01-29T15:09:42.807",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967829,1769699398097,"fUST",-292.67136744,0.00010493,2,"2026-01-29T15:09:58.097",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967830,1769699402423,"fUST",755.73104002,0.0001044,2,"2026-01-29T15:10:02.423",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967831,1769699413761,"fUST",-4326.97574142,0.00010545,2,"2026-01-29T15:10:13.761",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967832,1769699413801,"fUST",-300.0,0.00010545,2,"2026-01-29T15:10:13.801",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967833,1769699413842,"fUST",-178.05851716,0.00010545,2,"2026-01-29T15:10:13.842",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967834,1769699413995,"fUST",-389.94148284,0.00010545,2,"2026-01-29T15:10:13.995",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967848,1769699432528,"fUST",-521.57106382,0.00010545,2,"2026-01-29T15:10:32.528",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967850,1769699432539,"fUST",-486.68361064,0.00010546,2,"2026-01-29T15:10:32.539",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967883,1769699435229,"fUST",-1818.09244787,0.00010546,2,"2026-01-29T15:10:35.229",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967886,1769699438571,"fUST",2413.0,0.00034795,120,"2026-01-29T15:10:38.571",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967887,1769699438666,"fUST",479.0,0.00034795,120,"2026-01-29T15:10:38.666",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967900,1769699441073,"fUST",-8494.0,0.00010546,2,"2026-01-29T15:10:41.073",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967902,1769699441088,"fUST",-869.07,0.00010546,2,"2026-01-29T15:10:41.088",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967907,1769699441149,"fUST",-300.23,0.00010546,2,"2026-01-29T15:10:41.149",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967908,1769699441163,"fUST",-2390336.7,0.00010546,2,"2026-01-29T15:10:41.163",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967909,1769699441174,"fUST",-300.0,0.00010746,2,"2026-01-29T15:10:41.174",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967910,1769699441185,"fUST",-300.0,0.00010746,2,"2026-01-29T15:10:41.185",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967911,1769699441197,"fUST",-300.0,0.00010746,2,"2026-01-29T15:10:41.197",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967913,1769699441209,"fUST",-300.0,0.00010746,2,"2026-01-29T15:10:41.209",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967915,1769699441220,"fUST",-300.0,0.00010746,2,"2026-01-29T15:10:41.220",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967917,1769699441232,"fUST",-300.0,0.00010746,2,"2026-01-29T15:10:41.232",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967919,1769699441245,"fUST",-300.0,0.00010746,2,"2026-01-29T15:10:41.245",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967921,1769699441263,"fUST",-300.0,0.00010746,2,"2026-01-29T15:10:41.263",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967923,1769699441275,"fUST",-300.0,0.00010746,2,"2026-01-29T15:10:41.275",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967925,1769699441287,"fUST",-300.0,0.00010746,2,"2026-01-29T15:10:41.287",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967927,1769699441298,"fUST",-300.0,0.00010746,2,"2026-01-29T15:10:41.298",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967929,1769699441311,"fUST",-300.0,0.00010746,2,"2026-01-29T15:10:41.311",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967931,1769699441324,"fUST",-300.0,0.00010746,2,"2026-01-29T15:10:41.324",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967933,1769699441336,"fUST",-300.0,0.00010746,2,"2026-01-29T15:10:41.336",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967935,1769699441348,"fUST",-300.0,0.00010746,2,"2026-01-29T15:10:41.348",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967937,1769699441360,"fUST",-600.0,0.00010746,2,"2026-01-29T15:10:41.360",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967939,1769699441371,"fUST",-151.21,0.000108,2,"2026-01-29T15:10:41.371",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967941,1769699441381,"fUST",-205.0507406,0.00010854,2,"2026-01-29T15:10:41.381",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967942,1769699441391,"fUST",-670.2050892,0.00010959,2,"2026-01-29T15:10:41.391",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967944,1769699441401,"fUST",-209.56297349,0.00010959,2,"2026-01-29T15:10:41.401",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967946,1769699441412,"fUST",-339.31,0.00011,2,"2026-01-29T15:10:41.412",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967948,1769699441422,"fUST",-500.0,0.00011087,2,"2026-01-29T15:10:41.422",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967950,1769699441434,"fUST",-150.0,0.00011087,2,"2026-01-29T15:10:41.434",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967952,1769699441446,"fUST",-500.0,0.00011087,2,"2026-01-29T15:10:41.446",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967954,1769699441459,"fUST",-500.0,0.00011087,2,"2026-01-29T15:10:41.459",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967956,1769699441471,"fUST",-151.21,0.000112,2,"2026-01-29T15:10:41.471",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967958,1769699441483,"fUST",-500.0,0.00011224,2,"2026-01-29T15:10:41.483",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967960,1769699441494,"fUST",-500.0,0.00011224,2,"2026-01-29T15:10:41.494",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967962,1769699441504,"fUST",-537.45973716,0.00011224,2,"2026-01-29T15:10:41.504",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967964,1769699441518,"fUST",-500.0,0.00011361,2,"2026-01-29T15:10:41.518",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967966,1769699441529,"fUST",-500.0,0.00011361,2,"2026-01-29T15:10:41.529",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967968,1769699441542,"fUST",-268.61590971,0.00011386,2,"2026-01-29T15:10:41.542",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967970,1769699441553,"fUST",-500.0,0.00011498,2,"2026-01-29T15:10:41.553",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967972,1769699441565,"fUST",-202.41865959,0.00011498,2,"2026-01-29T15:10:41.565",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967974,1769699441576,"fUST",-500.0,0.00011498,2,"2026-01-29T15:10:41.576",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967976,1769699441587,"fUST",-500.0,0.00011498,2,"2026-01-29T15:10:41.587",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967978,1769699441597,"fUST",-500.0,0.00011498,2,"2026-01-29T15:10:41.597",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967980,1769699441608,"fUST",-150.0,0.00011498,2,"2026-01-29T15:10:41.608",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967982,1769699441619,"fUST",-420.0,0.00011593,2,"2026-01-29T15:10:41.619",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967984,1769699441630,"fUST",-151.21,0.000116,2,"2026-01-29T15:10:41.630",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967986,1769699441642,"fUST",-470.82635095,0.00011635,2,"2026-01-29T15:10:41.642",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967988,1769699441655,"fUST",-500.0,0.00011635,2,"2026-01-29T15:10:41.655",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967990,1769699441666,"fUST",-500.0,0.00011635,2,"2026-01-29T15:10:41.666",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967992,1769699441677,"fUST",-500.0,0.00011635,2,"2026-01-29T15:10:41.677",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967994,1769699441687,"fUST",-500.0,0.00011772,2,"2026-01-29T15:10:41.687",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967996,1769699441698,"fUST",-500.0,0.00011772,2,"2026-01-29T15:10:41.698",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403967998,1769699441709,"fUST",-500.0,0.00011772,2,"2026-01-29T15:10:41.709",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968000,1769699441720,"fUST",-460.69,0.00011809,2,"2026-01-29T15:10:41.720",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968002,1769699441730,"fUST",-720.0,0.0001182,2,"2026-01-29T15:10:41.730",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968004,1769699441741,"fUST",-500.0,0.00011909,2,"2026-01-29T15:10:41.741",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968006,1769699441752,"fUST",-500.0,0.00011909,2,"2026-01-29T15:10:41.752",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968008,1769699441765,"fUST",-500.0,0.00011909,2,"2026-01-29T15:10:41.765",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968010,1769699441776,"fUST",-500.0,0.00012046,2,"2026-01-29T15:10:41.776",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968012,1769699441786,"fUST",-500.0,0.00012046,2,"2026-01-29T15:10:41.786",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968014,1769699441796,"fUST",-500.0,0.00012046,2,"2026-01-29T15:10:41.796",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968016,1769699441807,"fUST",-151.21,0.000121,2,"2026-01-29T15:10:41.807",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968017,1769699441818,"fUST",-500.0,0.00012183,2,"2026-01-29T15:10:41.818",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968019,1769699441829,"fUST",-500.0,0.00012183,2,"2026-01-29T15:10:41.829",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968021,1769699441841,"fUST",-500.0,0.00012183,2,"2026-01-29T15:10:41.841",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968023,1769699441854,"fUST",-500.0,0.0001232,2,"2026-01-29T15:10:41.854",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968025,1769699441864,"fUST",-500.0,0.0001232,2,"2026-01-29T15:10:41.864",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968027,1769699441876,"fUST",-500.0,0.0001232,2,"2026-01-29T15:10:41.876",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968029,1769699441887,"fUST",-471.83631851,0.00012456,2,"2026-01-29T15:10:41.887",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968031,1769699441898,"fUST",-260.5,0.00012457,2,"2026-01-29T15:10:41.898",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968033,1769699441908,"fUST",-500.0,0.00012457,2,"2026-01-29T15:10:41.908",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968035,1769699441918,"fUST",-500.0,0.00012457,2,"2026-01-29T15:10:41.918",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968037,1769699441930,"fUST",-345.35221358,0.00012493,2,"2026-01-29T15:10:41.930",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968039,1769699441940,"fUST",-151.21,0.000125,2,"2026-01-29T15:10:41.940",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968041,1769699441950,"fUST",-594.09838455,0.00012524,2,"2026-01-29T15:10:41.950",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968043,1769699441962,"fUST",-151.21,0.000129,2,"2026-01-29T15:10:41.962",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968045,1769699441972,"fUST",-837.66985282,0.00013,2,"2026-01-29T15:10:41.972",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968047,1769699441983,"fUST",-864.0,0.00013002,2,"2026-01-29T15:10:41.983",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968049,1769699441994,"fUST",-10000.0,0.00013173,2,"2026-01-29T15:10:41.994",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968051,1769699442004,"fUST",-4326.97574142,0.00013228,2,"2026-01-29T15:10:42.004",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968053,1769699442018,"fUST",-500.0,0.00013273,2,"2026-01-29T15:10:42.018",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968055,1769699442031,"fUST",-500.0,0.00013273,2,"2026-01-29T15:10:42.031",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968057,1769699442041,"fUST",-522.6486575,0.00013273,2,"2026-01-29T15:10:42.041",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968059,1769699442051,"fUST",-500.0,0.00013273,2,"2026-01-29T15:10:42.051",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968061,1769699442062,"fUST",-500.0,0.00013273,2,"2026-01-29T15:10:42.062",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968063,1769699442073,"fUST",-500.0,0.00013273,2,"2026-01-29T15:10:42.073",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968065,1769699442083,"fUST",-352.36488868,0.00013273,2,"2026-01-29T15:10:42.083",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968067,1769699442093,"fUST",-500.0,0.00013273,2,"2026-01-29T15:10:42.093",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968069,1769699442103,"fUST",-500.0,0.00013273,2,"2026-01-29T15:10:42.103",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968071,1769699442112,"fUST",-500.0,0.00013273,2,"2026-01-29T15:10:42.112",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968073,1769699442122,"fUST",-500.0,0.00013273,2,"2026-01-29T15:10:42.122",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968075,1769699442133,"fUST",-500.0,0.00013273,2,"2026-01-29T15:10:42.133",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968077,1769699442143,"fUST",-500.0,0.00013273,2,"2026-01-29T15:10:42.143",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968079,1769699442153,"fUST",-500.0,0.00013273,2,"2026-01-29T15:10:42.153",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968080,1769699442164,"fUST",-500.0,0.00013273,2,"2026-01-29T15:10:42.164",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968083,1769699442174,"fUST",-151.21,0.000133,2,"2026-01-29T15:10:42.174",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968084,1769699442184,"fUST",-150.0,0.00013399,2,"2026-01-29T15:10:42.184",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968086,1769699442195,"fUST",-936.61034357,0.00013471,2,"2026-01-29T15:10:42.195",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968088,1769699442205,"fUST",-150.0,0.00013536,2,"2026-01-29T15:10:42.205",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968090,1769699442216,"fUST",-300.0,0.00013673,2,"2026-01-29T15:10:42.216",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968092,1769699442226,"fUST",-202.99036947,0.00013673,2,"2026-01-29T15:10:42.226",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968094,1769699442237,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.237",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968096,1769699442248,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.248",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968098,1769699442260,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.260",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968100,1769699442270,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.270",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968102,1769699442281,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.281",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968104,1769699442293,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.293",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968106,1769699442304,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.304",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968108,1769699442315,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.315",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968110,1769699442325,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.325",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968112,1769699442337,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.337",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968114,1769699442347,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.347",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968116,1769699442357,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.357",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968118,1769699442366,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.366",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968119,1769699442375,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.375",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968121,1769699442385,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.385",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968140,1769699442574,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.574",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968143,1769699442588,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.588",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968144,1769699442598,"fUST",-500.0,0.00013698,2,"2026-01-29T15:10:42.598",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968146,1769699442608,"fUST",-1000.0,0.00013699,2,"2026-01-29T15:10:42.608",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968148,1769699442618,"fUST",-14207.240606,0.00013699,2,"2026-01-29T15:10:42.618",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968150,1769699442627,"fUST",-500.0,0.00013699,2,"2026-01-29T15:10:42.627",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968152,1769699442636,"fUST",-500.0,0.00013699,2,"2026-01-29T15:10:42.636",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968154,1769699442647,"fUST",-500.0,0.00013699,2,"2026-01-29T15:10:42.647",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968156,1769699442655,"fUST",-158.6597975,0.00013699,2,"2026-01-29T15:10:42.655",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968158,1769699442665,"fUST",-500.0,0.00013699,2,"2026-01-29T15:10:42.665",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968160,1769699442674,"fUST",-500.0,0.00013699,2,"2026-01-29T15:10:42.674",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968161,1769699442683,"fUST",-538.71956343,0.00013699,2,"2026-01-29T15:10:42.683",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968163,1769699442693,"fUST",-500.0,0.00013699,2,"2026-01-29T15:10:42.693",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968165,1769699442703,"fUST",-300.06524047,0.00013699,2,"2026-01-29T15:10:42.703",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968167,1769699442712,"fUST",-151.21,0.000137,2,"2026-01-29T15:10:42.712",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968169,1769699442722,"fUST",-500.0,0.00013732,2,"2026-01-29T15:10:42.722",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968171,1769699442731,"fUST",-500.0,0.0001382,2,"2026-01-29T15:10:42.731",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968173,1769699442741,"fUST",-605.02855032,0.0001382,2,"2026-01-29T15:10:42.741",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968174,1769699442751,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:10:42.751",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968176,1769699442763,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:10:42.763",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968178,1769699442772,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:10:42.772",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968180,1769699442782,"fUST",-590.03498975,0.00013821,2,"2026-01-29T15:10:42.782",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968182,1769699442791,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:10:42.791",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968184,1769699442800,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:10:42.800",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968186,1769699442810,"fUST",-500.0,0.00013821,2,"2026-01-29T15:10:42.810",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968188,1769699442820,"fUST",-948.22561692,0.00013821,2,"2026-01-29T15:10:42.820",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968190,1769699442829,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:10:42.829",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968191,1769699442839,"fUST",-500.0,0.00013821,2,"2026-01-29T15:10:42.839",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968193,1769699442848,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:10:42.848",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968195,1769699442858,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:10:42.858",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968197,1769699442868,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:10:42.868",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968199,1769699442878,"fUST",-250.0,0.00013935,2,"2026-01-29T15:10:42.878",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968201,1769699442888,"fUST",-151.21,0.000141,2,"2026-01-29T15:10:42.888",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968203,1769699442898,"fUST",-2304.77605847,0.0001411,2,"2026-01-29T15:10:42.898",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968205,1769699442908,"fUST",-600.0,0.00014221,2,"2026-01-29T15:10:42.908",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968207,1769699442918,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:10:42.918",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968209,1769699442928,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:10:42.928",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968210,1769699442939,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:10:42.939",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968212,1769699442948,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:10:42.948",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968214,1769699442961,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:10:42.961",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968216,1769699442971,"fUST",-1000.0,0.00014302,2,"2026-01-29T15:10:42.971",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968218,1769699442981,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:10:42.981",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968220,1769699442991,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:10:42.991",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968222,1769699443001,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:10:43.001",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968225,1769699443015,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:10:43.015",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968228,1769699443024,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:10:43.024",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968232,1769699443033,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:10:43.033",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968236,1769699443045,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:10:43.045",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968239,1769699443055,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:10:43.055",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968243,1769699443066,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:10:43.066",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968244,1769699443075,"fUST",-160.0,0.00014389,2,"2026-01-29T15:10:43.075",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968248,1769699443085,"fUST",-1041.66666667,0.00014389,2,"2026-01-29T15:10:43.085",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968251,1769699443095,"fUST",-398.03305972,0.00014493,2,"2026-01-29T15:10:43.095",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968252,1769699443104,"fUST",-151.21,0.000145,2,"2026-01-29T15:10:43.104",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968254,1769699443113,"fUST",-900.0,0.00014768,2,"2026-01-29T15:10:43.113",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968256,1769699443122,"fUST",-1500.0,0.00014795,2,"2026-01-29T15:10:43.122",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968258,1769699443131,"fUST",-1000.0,0.00014795,2,"2026-01-29T15:10:43.131",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968259,1769699443140,"fUST",-1615.71955138,0.00014795,2,"2026-01-29T15:10:43.140",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968261,1769699443150,"fUST",-1000.0,0.00014795,2,"2026-01-29T15:10:43.150",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968263,1769699443159,"fUST",-1000.0,0.00014795,2,"2026-01-29T15:10:43.159",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968265,1769699443168,"fUST",-151.21,0.000149,2,"2026-01-29T15:10:43.168",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968266,1769699443177,"fUST",-2000.0,0.00014916,2,"2026-01-29T15:10:43.177",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968268,1769699443186,"fUST",-2000.0,0.00014916,2,"2026-01-29T15:10:43.186",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968270,1769699443195,"fUST",-2000.0,0.00014916,2,"2026-01-29T15:10:43.195",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968272,1769699443205,"fUST",-1660.41327999,0.00014916,2,"2026-01-29T15:10:43.205",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968274,1769699443214,"fUST",-2000.0,0.00014916,2,"2026-01-29T15:10:43.214",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968276,1769699443224,"fUST",-2000.0,0.00014916,2,"2026-01-29T15:10:43.224",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968277,1769699443234,"fUST",-2000.0,0.00014916,2,"2026-01-29T15:10:43.234",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968279,1769699443244,"fUST",-2000.0,0.00014916,2,"2026-01-29T15:10:43.244",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968281,1769699443261,"fUST",-1801.29413338,0.00014916,2,"2026-01-29T15:10:43.261",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968283,1769699443271,"fUST",-572.012534,0.00015068,2,"2026-01-29T15:10:43.271",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968285,1769699443281,"fUST",-151.21,0.000153,2,"2026-01-29T15:10:43.281",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968286,1769699443291,"fUST",-1218.12397634,0.00015316,2,"2026-01-29T15:10:43.291",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968288,1769699443300,"fUST",-10000.0,0.00015342,2,"2026-01-29T15:10:43.300",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968289,1769699443309,"fUST",-727.72467895,0.00015342,2,"2026-01-29T15:10:43.309",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968290,1769699443319,"fUST",-9010.42,0.00015442,2,"2026-01-29T15:10:43.319",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968291,1769699443328,"fUST",-2500.0,0.00015464,2,"2026-01-29T15:10:43.328",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968292,1769699443340,"fUST",-500.0,0.00015464,2,"2026-01-29T15:10:43.340",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968293,1769699443349,"fUST",-1556.86628974,0.00015464,2,"2026-01-29T15:10:43.349",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968294,1769699443359,"fUST",-500.0,0.00015464,2,"2026-01-29T15:10:43.359",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968295,1769699443368,"fUST",-500.0,0.00015464,2,"2026-01-29T15:10:43.368",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968296,1769699443378,"fUST",-828.85776734,0.00015464,2,"2026-01-29T15:10:43.378",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968297,1769699443387,"fUST",-2500.0,0.00015464,2,"2026-01-29T15:10:43.387",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968298,1769699443397,"fUST",-1885.45792875,0.00015514,2,"2026-01-29T15:10:43.397",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968299,1769699443407,"fUST",-1320.32,0.00015559,2,"2026-01-29T15:10:43.407",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968300,1769699443417,"fUST",-5000.0,0.0001564,2,"2026-01-29T15:10:43.417",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968301,1769699443426,"fUST",-1000.0,0.00015733,2,"2026-01-29T15:10:43.426",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968302,1769699443436,"fUST",-244.0,0.00015733,2,"2026-01-29T15:10:43.436",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968303,1769699443445,"fUST",-151.21,0.000158,2,"2026-01-29T15:10:43.445",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968304,1769699443455,"fUST",-4326.97574142,0.00015912,2,"2026-01-29T15:10:43.455",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968305,1769699443465,"fUST",-1000.0,0.00016012,2,"2026-01-29T15:10:43.465",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968306,1769699443475,"fUST",-3000.0,0.00016012,2,"2026-01-29T15:10:43.475",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968307,1769699443484,"fUST",-151.21,0.000162,2,"2026-01-29T15:10:43.484",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968308,1769699443494,"fUST",-630.0,0.00016363,2,"2026-01-29T15:10:43.494",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968309,1769699443504,"fUST",-2150.0,0.00016363,2,"2026-01-29T15:10:43.504",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968310,1769699443517,"fUST",-418.0,0.00016363,2,"2026-01-29T15:10:43.517",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968311,1769699443527,"fUST",-418.0,0.00016363,2,"2026-01-29T15:10:43.527",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968312,1769699443536,"fUST",-716.0,0.00016363,2,"2026-01-29T15:10:43.536",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968313,1769699443546,"fUST",-180.914,0.00016363,2,"2026-01-29T15:10:43.546",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968314,1769699443557,"fUST",-200.0,0.00016438,2,"2026-01-29T15:10:43.557",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968315,1769699443567,"fUST",-230.34297928,0.00016438,2,"2026-01-29T15:10:43.567",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968316,1769699443576,"fUST",-200.07068234,0.00016473,2,"2026-01-29T15:10:43.576",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968317,1769699443586,"fUST",-450.71390585,0.00016493,2,"2026-01-29T15:10:43.586",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968318,1769699443595,"fUST",-203.757,0.00016531,2,"2026-01-29T15:10:43.595",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968319,1769699443604,"fUST",-150.063,0.00016531,2,"2026-01-29T15:10:43.604",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968320,1769699443614,"fUST",-150.331,0.00016531,2,"2026-01-29T15:10:43.614",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968321,1769699443623,"fUST",-250.0,0.00016531,2,"2026-01-29T15:10:43.623",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968322,1769699443633,"fUST",-150.318,0.00016531,2,"2026-01-29T15:10:43.633",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968323,1769699443643,"fUST",-3500.0,0.0001656,2,"2026-01-29T15:10:43.643",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968324,1769699443652,"fUST",-151.21,0.000166,2,"2026-01-29T15:10:43.652",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968325,1769699443662,"fUST",-4034.81,0.00016601,30,"2026-01-29T15:10:43.662",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968326,1769699443671,"fUST",-3742.69493289,0.00016624,2,"2026-01-29T15:10:43.671",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968327,1769699443681,"fUST",-151.0,0.000167,2,"2026-01-29T15:10:43.681",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968328,1769699443690,"fUST",-151.21,0.00017,2,"2026-01-29T15:10:43.690",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968329,1769699443700,"fUST",-4000.0,0.00017108,2,"2026-01-29T15:10:43.700",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968330,1769699443710,"fUST",-231.0,0.00017205,3,"2026-01-29T15:10:43.710",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968331,1769699443719,"fUST",-1000.0,0.00017306,2,"2026-01-29T15:10:43.719",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968332,1769699443729,"fUST",-492.0,0.00017306,2,"2026-01-29T15:10:43.729",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968333,1769699443740,"fUST",-151.21,0.000174,2,"2026-01-29T15:10:43.740",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968334,1769699443750,"fUST",-3092.17790553,0.00017656,2,"2026-01-29T15:10:43.750",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968335,1769699443762,"fUST",-2304.77605847,0.00017673,2,"2026-01-29T15:10:43.762",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968336,1769699443772,"fUST",-151.21,0.000178,2,"2026-01-29T15:10:43.772",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968337,1769699443782,"fUST",-30000.0,0.00017941,2,"2026-01-29T15:10:43.782",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968338,1769699443793,"fUST",-209.40437684,0.00017941,2,"2026-01-29T15:10:43.793",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968339,1769699443803,"fUST",-217.15233878,0.00017941,2,"2026-01-29T15:10:43.803",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968340,1769699443813,"fUST",-225.18697532,0.00017941,2,"2026-01-29T15:10:43.813",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968341,1769699443823,"fUST",-233.51889341,0.00017941,2,"2026-01-29T15:10:43.823",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968342,1769699443834,"fUST",-242.15909246,0.00017941,2,"2026-01-29T15:10:43.834",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968343,1769699443843,"fUST",-251.11897888,0.00017941,2,"2026-01-29T15:10:43.843",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968344,1769699443855,"fUST",-260.4103811,0.00017941,2,"2026-01-29T15:10:43.855",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968345,1769699443865,"fUST",-270.0455652,0.00017941,2,"2026-01-29T15:10:43.865",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968346,1769699443875,"fUST",-280.03725112,0.00017941,2,"2026-01-29T15:10:43.875",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968347,1769699443885,"fUST",-290.39862941,0.00017941,2,"2026-01-29T15:10:43.885",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968348,1769699443895,"fUST",-301.1433787,0.00017941,2,"2026-01-29T15:10:43.895",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968349,1769699443905,"fUST",-33313.76,0.00018082,3,"2026-01-29T15:10:43.905",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968350,1769699443916,"fUST",-151.21,0.000182,2,"2026-01-29T15:10:43.916",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968351,1769699443927,"fUST",-8069.61,0.00018379,30,"2026-01-29T15:10:43.927",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968352,1769699443937,"fUST",-14383.66230061,0.00018489,2,"2026-01-29T15:10:43.937",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968353,1769699443947,"fUST",-503.39475199,0.00018493,2,"2026-01-29T15:10:43.947",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968354,1769699443957,"fUST",-572.012534,0.00018493,2,"2026-01-29T15:10:43.957",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968355,1769699443968,"fUST",-151.0,0.000185,2,"2026-01-29T15:10:43.968",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968356,1769699443978,"fUST",-4326.97574142,0.00018595,2,"2026-01-29T15:10:43.978",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968357,1769699443987,"fUST",-151.21,0.000186,2,"2026-01-29T15:10:43.987",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968358,1769699443997,"fUST",-5000.0,0.00018768,2,"2026-01-29T15:10:43.997",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968359,1769699444007,"fUST",-151.21,0.00019,2,"2026-01-29T15:10:44.007",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968360,1769699444020,"fUST",-1000.0,0.00019036,2,"2026-01-29T15:10:44.020",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968361,1769699444030,"fUST",-791.0,0.00019036,2,"2026-01-29T15:10:44.030",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968362,1769699444040,"fUST",-1104.72,0.000193,2,"2026-01-29T15:10:44.040",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968363,1769699444051,"fUST",-163.15,0.000193,2,"2026-01-29T15:10:44.051",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968364,1769699444061,"fUST",-2363.24,0.000193,2,"2026-01-29T15:10:44.061",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968365,1769699444071,"fUST",-168.2,0.000193,2,"2026-01-29T15:10:44.071",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968366,1769699444080,"fUST",-630.0,0.00019363,2,"2026-01-29T15:10:44.080",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968367,1769699444090,"fUST",-2150.0,0.00019363,2,"2026-01-29T15:10:44.090",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968368,1769699444100,"fUST",-418.0,0.00019363,2,"2026-01-29T15:10:44.100",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968369,1769699444110,"fUST",-418.0,0.00019363,2,"2026-01-29T15:10:44.110",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968370,1769699444120,"fUST",-716.0,0.00019363,2,"2026-01-29T15:10:44.120",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968372,1769699444130,"fUST",-179.0,0.00019363,2,"2026-01-29T15:10:44.130",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968374,1769699444140,"fUST",-160.0,0.00019397,3,"2026-01-29T15:10:44.140",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968375,1769699444150,"fUST",-151.21,0.000195,2,"2026-01-29T15:10:44.150",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968376,1769699444160,"fUST",-150.0,0.00019531,2,"2026-01-29T15:10:44.160",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968378,1769699444170,"fUST",-150.0,0.00019531,2,"2026-01-29T15:10:44.170",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968380,1769699444180,"fUST",-151.21,0.000199,2,"2026-01-29T15:10:44.180",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968382,1769699444190,"fUST",-150.0,0.0002,10,"2026-01-29T15:10:44.190",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968384,1769699444200,"fUST",-266.66,0.0002,30,"2026-01-29T15:10:44.200",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968387,1769699444211,"fUST",-12104.42,0.00020158,30,"2026-01-29T15:10:44.211",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968389,1769699444221,"fUST",-151.0,0.000203,3,"2026-01-29T15:10:44.221",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968390,1769699444230,"fUST",-151.21,0.000203,2,"2026-01-29T15:10:44.230",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968391,1769699444239,"fUST",-5000.0,0.00020332,2,"2026-01-29T15:10:44.239",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968392,1769699444251,"fUST",-151.0,0.000204,3,"2026-01-29T15:10:44.251",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968393,1769699444270,"fUST",-556.07559813,0.00020493,2,"2026-01-29T15:10:44.270",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968395,1769699444279,"fUST",-151.21,0.000207,2,"2026-01-29T15:10:44.279",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968396,1769699444289,"fUST",-1000.0,0.0002094,2,"2026-01-29T15:10:44.289",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968397,1769699444300,"fUST",-1000.0,0.0002094,2,"2026-01-29T15:10:44.300",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968398,1769699444310,"fUST",-3000.0,0.00021,2,"2026-01-29T15:10:44.310",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968399,1769699444320,"fUST",-3000.0,0.0002101,2,"2026-01-29T15:10:44.320",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968400,1769699444330,"fUST",-3000.0,0.0002102,2,"2026-01-29T15:10:44.330",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968401,1769699444344,"fUST",-3000.0,0.0002103,2,"2026-01-29T15:10:44.344",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968402,1769699444354,"fUST",-3000.0,0.0002104,2,"2026-01-29T15:10:44.354",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968403,1769699444364,"fUST",-3000.0,0.0002105,2,"2026-01-29T15:10:44.364",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968404,1769699444374,"fUST",-3000.0,0.0002106,2,"2026-01-29T15:10:44.374",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968405,1769699444384,"fUST",-3000.0,0.0002107,2,"2026-01-29T15:10:44.384",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968406,1769699444394,"fUST",-3000.0,0.0002108,2,"2026-01-29T15:10:44.394",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968408,1769699444403,"fUST",-3000.0,0.0002109,2,"2026-01-29T15:10:44.403",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968409,1769699444412,"fUST",-3000.0,0.000211,2,"2026-01-29T15:10:44.412",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968410,1769699444423,"fUST",-151.21,0.000211,2,"2026-01-29T15:10:44.423",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968412,1769699444433,"fUST",-3000.0,0.0002111,2,"2026-01-29T15:10:44.433",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968413,1769699444444,"fUST",-3000.0,0.0002112,2,"2026-01-29T15:10:44.444",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968414,1769699444453,"fUST",-3000.0,0.0002113,2,"2026-01-29T15:10:44.453",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968416,1769699444463,"fUST",-3000.0,0.0002114,2,"2026-01-29T15:10:44.463",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968417,1769699444473,"fUST",-3000.0,0.0002115,2,"2026-01-29T15:10:44.473",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968418,1769699444482,"fUST",-3000.0,0.0002116,2,"2026-01-29T15:10:44.482",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968420,1769699444491,"fUST",-3000.0,0.0002117,2,"2026-01-29T15:10:44.491",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968421,1769699444501,"fUST",-3000.0,0.0002118,2,"2026-01-29T15:10:44.501",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968423,1769699444516,"fUST",-3000.0,0.0002119,2,"2026-01-29T15:10:44.516",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968425,1769699444525,"fUST",-3000.0,0.000212,2,"2026-01-29T15:10:44.525",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968427,1769699444536,"fUST",-1104.72,0.000212,2,"2026-01-29T15:10:44.536",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968429,1769699444546,"fUST",-3000.0,0.0002121,2,"2026-01-29T15:10:44.546",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968432,1769699444556,"fUST",-3000.0,0.0002122,2,"2026-01-29T15:10:44.556",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968433,1769699444567,"fUST",-3000.0,0.0002123,2,"2026-01-29T15:10:44.567",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968435,1769699444576,"fUST",-2304.77605847,0.00021237,2,"2026-01-29T15:10:44.576",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968437,1769699444586,"fUST",-3000.0,0.0002124,2,"2026-01-29T15:10:44.586",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968439,1769699444595,"fUST",-3000.0,0.0002125,2,"2026-01-29T15:10:44.595",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968441,1769699444605,"fUST",-3000.0,0.0002126,2,"2026-01-29T15:10:44.605",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968443,1769699444614,"fUST",-3000.0,0.0002127,2,"2026-01-29T15:10:44.614",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968445,1769699444624,"fUST",-4326.97574142,0.00021278,2,"2026-01-29T15:10:44.624",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968448,1769699444633,"fUST",-3000.0,0.0002128,2,"2026-01-29T15:10:44.633",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968450,1769699444643,"fUST",-3000.0,0.0002129,2,"2026-01-29T15:10:44.643",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968452,1769699444653,"fUST",-3000.0,0.000213,2,"2026-01-29T15:10:44.653",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968454,1769699444662,"fUST",-3000.0,0.0002131,2,"2026-01-29T15:10:44.662",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968456,1769699444672,"fUST",-3000.0,0.0002132,2,"2026-01-29T15:10:44.672",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968458,1769699444682,"fUST",-3000.0,0.0002133,2,"2026-01-29T15:10:44.682",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968460,1769699444691,"fUST",-3000.0,0.0002134,2,"2026-01-29T15:10:44.691",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968462,1769699444700,"fUST",-3000.0,0.0002135,2,"2026-01-29T15:10:44.700",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968464,1769699444713,"fUST",-3000.0,0.0002136,2,"2026-01-29T15:10:44.713",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968465,1769699444723,"fUST",-3000.0,0.0002137,2,"2026-01-29T15:10:44.723",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968467,1769699444733,"fUST",-3000.0,0.0002138,2,"2026-01-29T15:10:44.733",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968470,1769699444744,"fUST",-3000.0,0.0002139,2,"2026-01-29T15:10:44.744",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968472,1769699444753,"fUST",-3000.0,0.000214,2,"2026-01-29T15:10:44.753",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968473,1769699444766,"fUST",-3000.0,0.0002141,2,"2026-01-29T15:10:44.766",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968475,1769699444775,"fUST",-3000.0,0.0002142,2,"2026-01-29T15:10:44.775",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968477,1769699444785,"fUST",-4294.473227,0.0002143,2,"2026-01-29T15:10:44.785",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968479,1769699444794,"fUST",-151.21,0.000215,2,"2026-01-29T15:10:44.794",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968481,1769699444804,"fUST",-163.0,0.00021589,5,"2026-01-29T15:10:44.804",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968483,1769699444814,"fUST",-16656.86,0.000216,3,"2026-01-29T15:10:44.814",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968485,1769699444823,"fUST",-151.21,0.000219,2,"2026-01-29T15:10:44.823",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968487,1769699444833,"fUST",-2363.24,0.000219,2,"2026-01-29T15:10:44.833",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968489,1769699444843,"fUST",-1507.0407865,0.00021918,7,"2026-01-29T15:10:44.843",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968491,1769699444852,"fUST",-572.012534,0.00021918,2,"2026-01-29T15:10:44.852",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968493,1769699444862,"fUST",-16139.23,0.00021937,30,"2026-01-29T15:10:44.862",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968495,1769699444873,"fUST",-179.03,0.00022,2,"2026-01-29T15:10:44.873",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968497,1769699444883,"fUST",-494.92,0.00022,7,"2026-01-29T15:10:44.883",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968499,1769699444893,"fUST",-2000.0,0.00022041,7,"2026-01-29T15:10:44.893",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968501,1769699444902,"fUST",-151.0,0.000222,8,"2026-01-29T15:10:44.902",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968503,1769699444911,"fUST",-151.21,0.000223,2,"2026-01-29T15:10:44.911",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968505,1769699444921,"fUST",-630.0,0.00022363,2,"2026-01-29T15:10:44.921",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968507,1769699444931,"fUST",-418.0,0.00022363,2,"2026-01-29T15:10:44.931",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968509,1769699444941,"fUST",-418.0,0.00022363,2,"2026-01-29T15:10:44.941",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968511,1769699444950,"fUST",-716.0,0.00022363,2,"2026-01-29T15:10:44.950",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968513,1769699444959,"fUST",-179.0,0.00022363,2,"2026-01-29T15:10:44.959",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968515,1769699444968,"fUST",-151.0,0.000224,6,"2026-01-29T15:10:44.968",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968517,1769699444977,"fUST",-608.75644427,0.00022493,2,"2026-01-29T15:10:44.977",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968519,1769699444986,"fUST",-151.21,0.000227,2,"2026-01-29T15:10:44.986",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968521,1769699444996,"fUST",-80567.6607128,0.00022955,2,"2026-01-29T15:10:44.996",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968523,1769699445005,"fUST",-1041.66666667,0.00023,3,"2026-01-29T15:10:45.005",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968525,1769699445016,"fUST",-160.0,0.00023,3,"2026-01-29T15:10:45.016",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968527,1769699445025,"fUST",-1000.0,0.00023034,10,"2026-01-29T15:10:45.025",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968529,1769699445034,"fUST",-1000.0,0.00023034,10,"2026-01-29T15:10:45.034",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968531,1769699445043,"fUST",-579.0,0.00023034,10,"2026-01-29T15:10:45.043",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968533,1769699445053,"fUST",-151.21,0.000232,2,"2026-01-29T15:10:45.053",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968535,1769699445063,"fUST",-150.0,0.000235,2,"2026-01-29T15:10:45.063",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968537,1769699445073,"fUST",-459.88918908,0.0002352,9,"2026-01-29T15:10:45.073",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968539,1769699445083,"fUST",-500.0,0.0002352,9,"2026-01-29T15:10:45.083",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968541,1769699445092,"fUST",-678.749689,0.0002352,2,"2026-01-29T15:10:45.092",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968543,1769699445101,"fUST",-151.21,0.000236,2,"2026-01-29T15:10:45.101",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968545,1769699445110,"fUST",-400.0,0.00023664,3,"2026-01-29T15:10:45.110",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968547,1769699445119,"fUST",-710.0,0.00023664,3,"2026-01-29T15:10:45.119",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968549,1769699445128,"fUST",-20174.04,0.00023715,30,"2026-01-29T15:10:45.128",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968551,1769699445137,"fUST",-165.0,0.00023781,11,"2026-01-29T15:10:45.137",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968553,1769699445147,"fUST",-4326.97574142,0.00023962,2,"2026-01-29T15:10:45.147",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968555,1769699445156,"fUST",-151.0,0.00024,8,"2026-01-29T15:10:45.156",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968557,1769699445165,"fUST",-151.21,0.00024,2,"2026-01-29T15:10:45.165",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968559,1769699445174,"fUST",-6317.3246317,0.00024,7,"2026-01-29T15:10:45.174",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968561,1769699445184,"fUST",-1041.66666667,0.00024,7,"2026-01-29T15:10:45.184",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968563,1769699445193,"fUST",-160.0,0.00024,7,"2026-01-29T15:10:45.193",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968565,1769699445203,"fUST",-151.21,0.000244,2,"2026-01-29T15:10:45.203",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968567,1769699445212,"fUST",-661.43729041,0.00024493,2,"2026-01-29T15:10:45.212",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968569,1769699445222,"fUST",-151.0,0.000245,9,"2026-01-29T15:10:45.222",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968571,1769699445231,"fUST",-163.15,0.000245,7,"2026-01-29T15:10:45.231",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968573,1769699445241,"fUST",-2363.24,0.000245,2,"2026-01-29T15:10:45.241",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968575,1769699445253,"fUST",-494.92,0.000245,7,"2026-01-29T15:10:45.253",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968577,1769699445265,"fUST",-710.0,0.00024532,3,"2026-01-29T15:10:45.265",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968579,1769699445274,"fUST",-1104.72,0.000246,14,"2026-01-29T15:10:45.274",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968581,1769699445283,"fUST",-500.0,0.00024658,2,"2026-01-29T15:10:45.283",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968583,1769699445294,"fUST",-610.02395534,0.00024795,2,"2026-01-29T15:10:45.294",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968585,1769699445303,"fUST",-151.21,0.000248,2,"2026-01-29T15:10:45.303",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968587,1769699445313,"fUST",-2304.77605847,0.000248,2,"2026-01-29T15:10:45.313",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968589,1769699445323,"fUST",-167.0,0.00024852,3,"2026-01-29T15:10:45.323",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968591,1769699445333,"fUST",-200.0,0.00024899,2,"2026-01-29T15:10:45.333",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968593,1769699445342,"fUST",-209.07,0.000249,2,"2026-01-29T15:10:45.342",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968595,1769699445351,"fUST",-387539.906496,0.000249,2,"2026-01-29T15:10:45.351",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968597,1769699445361,"fUST",-1065.69584,0.0002498,5,"2026-01-29T15:10:45.361",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968599,1769699445370,"fUST",-1000.0,0.00025,5,"2026-01-29T15:10:45.370",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968601,1769699445380,"fUST",-1041.66666667,0.00025,30,"2026-01-29T15:10:45.380",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968603,1769699445389,"fUST",-423.67,0.000251,7,"2026-01-29T15:10:45.389",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968605,1769699445399,"fUST",-151.21,0.000252,2,"2026-01-29T15:10:45.399",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968607,1769699445409,"fUST",-350.20523241,0.00025205,2,"2026-01-29T15:10:45.409",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968609,1769699445418,"fUST",-1000.0,0.00025337,10,"2026-01-29T15:10:45.418",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968611,1769699445428,"fUST",-1000.0,0.00025337,10,"2026-01-29T15:10:45.428",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968613,1769699445437,"fUST",-1000.0,0.00025337,10,"2026-01-29T15:10:45.437",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968615,1769699445447,"fUST",-572.012534,0.00025342,2,"2026-01-29T15:10:45.447",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968617,1769699445456,"fUST",-710.0,0.00025348,3,"2026-01-29T15:10:45.456",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968619,1769699445466,"fUST",-630.0,0.00025363,2,"2026-01-29T15:10:45.466",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968621,1769699445475,"fUST",-418.0,0.00025363,2,"2026-01-29T15:10:45.475",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968623,1769699445485,"fUST",-418.0,0.00025363,2,"2026-01-29T15:10:45.485",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968625,1769699445495,"fUST",-716.0,0.00025363,2,"2026-01-29T15:10:45.495",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968627,1769699445504,"fUST",-179.0,0.00025363,2,"2026-01-29T15:10:45.504",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968629,1769699445516,"fUST",-24208.84,0.00025494,30,"2026-01-29T15:10:45.516",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968631,1769699445525,"fUST",-150.0,0.00025531,2,"2026-01-29T15:10:45.525",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968633,1769699445534,"fUST",-151.21,0.000256,2,"2026-01-29T15:10:45.534",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968635,1769699445543,"fUST",-2000.0,0.00025633,7,"2026-01-29T15:10:45.543",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968637,1769699445552,"fUST",-151.0,0.000258,18,"2026-01-29T15:10:45.552",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968639,1769699445561,"fUST",-204.26,0.00025851,2,"2026-01-29T15:10:45.561",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968641,1769699445571,"fUST",-178.0,0.00025973,18,"2026-01-29T15:10:45.571",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968643,1769699445580,"fUST",-710.0,0.00025988,3,"2026-01-29T15:10:45.580",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968645,1769699445589,"fUST",-151.21,0.00026,2,"2026-01-29T15:10:45.589",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968647,1769699445598,"fUST",-151.21,0.000264,2,"2026-01-29T15:10:45.598",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968649,1769699445607,"fUST",-714.11813655,0.00026493,2,"2026-01-29T15:10:45.607",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968651,1769699445616,"fUST",-178.92208645,0.00026542,5,"2026-01-29T15:10:45.616",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968653,1769699445625,"fUST",-179.03,0.000266,2,"2026-01-29T15:10:45.625",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968655,1769699445634,"fUST",-151.0,0.000266,20,"2026-01-29T15:10:45.634",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968657,1769699445644,"fUST",-494.92,0.000266,7,"2026-01-29T15:10:45.644",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968659,1769699445654,"fUST",-4326.97574142,0.00026645,2,"2026-01-29T15:10:45.654",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968661,1769699445664,"fUST",-151.21,0.000268,2,"2026-01-29T15:10:45.664",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968663,1769699445674,"fUST",-710.0,0.0002682,3,"2026-01-29T15:10:45.674",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968665,1769699445684,"fUST",-1085.18081215,0.00026887,2,"2026-01-29T15:10:45.684",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968677,1769699445694,"fUST",-2363.24,0.000269,2,"2026-01-29T15:10:45.694",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968680,1769699445822,"fUST",-1041.66666667,0.00027,30,"2026-01-29T15:10:45.822",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968682,1769699445832,"fUST",-161.0,0.0002714,3,"2026-01-29T15:10:45.832",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968684,1769699445842,"fUST",-710.0,0.0002714,3,"2026-01-29T15:10:45.842",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968686,1769699445852,"fUST",-28243.65,0.00027272,30,"2026-01-29T15:10:45.852",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968688,1769699445862,"fUST",-151.21,0.000273,2,"2026-01-29T15:10:45.862",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968690,1769699445872,"fUST",-150.0,0.00027397,5,"2026-01-29T15:10:45.872",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968692,1769699445882,"fUST",-150.0,0.00027397,5,"2026-01-29T15:10:45.882",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968694,1769699445892,"fUST",-710.0,0.0002746,3,"2026-01-29T15:10:45.892",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968696,1769699445902,"fUST",-151.0,0.000277,12,"2026-01-29T15:10:45.902",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968698,1769699445912,"fUST",-151.21,0.000277,2,"2026-01-29T15:10:45.912",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968700,1769699445921,"fUST",-710.0,0.00027827,3,"2026-01-29T15:10:45.921",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968702,1769699445931,"fUST",-402.0,0.00027827,3,"2026-01-29T15:10:45.931",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968704,1769699445941,"fUST",-1000.0,0.00027871,30,"2026-01-29T15:10:45.941",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968706,1769699445951,"fUST",-1000.0,0.00027871,30,"2026-01-29T15:10:45.951",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968708,1769699445961,"fUST",-1000.0,0.00027871,30,"2026-01-29T15:10:45.961",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968709,1769699445970,"fUST",-715.0,0.00027871,30,"2026-01-29T15:10:45.970",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968711,1769699445980,"fUST",-250.0,0.00027945,5,"2026-01-29T15:10:45.980",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968713,1769699445991,"fUST",-250.0,0.00027945,5,"2026-01-29T15:10:45.991",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968715,1769699446000,"fUST",-180.01440115,0.00027982,2,"2026-01-29T15:10:46.000",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968717,1769699446013,"fUST",-200.0,0.00028,2,"2026-01-29T15:10:46.013",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968719,1769699446029,"fUST",-200.0,0.00028,2,"2026-01-29T15:10:46.029",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968721,1769699446039,"fUST",-200.0,0.00028,2,"2026-01-29T15:10:46.039",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968724,1769699446048,"fUST",-200.0,0.00028,2,"2026-01-29T15:10:46.048",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968727,1769699446058,"fUST",-200.0,0.00028,2,"2026-01-29T15:10:46.058",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968730,1769699446068,"fUST",-200.0,0.00028,2,"2026-01-29T15:10:46.068",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968733,1769699446077,"fUST",-200.0,0.00028,2,"2026-01-29T15:10:46.077",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968736,1769699446086,"fUST",-200.0,0.00028,2,"2026-01-29T15:10:46.086",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968739,1769699446096,"fUST",-200.0,0.00028,2,"2026-01-29T15:10:46.096",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968742,1769699446105,"fUST",-200.0,0.00028,2,"2026-01-29T15:10:46.105",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968745,1769699446114,"fUST",-212.73480089,0.00028,2,"2026-01-29T15:10:46.114",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968748,1769699446124,"fUST",-500.0,0.00028055,7,"2026-01-29T15:10:46.124",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968751,1769699446133,"fUST",-151.21,0.000281,2,"2026-01-29T15:10:46.133",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968752,1769699446142,"fUST",-710.0,0.00028147,3,"2026-01-29T15:10:46.142",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968754,1769699446152,"fUST",-176.0,0.00028164,28,"2026-01-29T15:10:46.152",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968756,1769699446161,"fUST",-200.65392429,0.00028218,10,"2026-01-29T15:10:46.161",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968758,1769699446171,"fUST",-630.0,0.00028363,2,"2026-01-29T15:10:46.171",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968760,1769699446181,"fUST",-418.0,0.00028363,2,"2026-01-29T15:10:46.181",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968764,1769699446191,"fUST",-418.0,0.00028363,2,"2026-01-29T15:10:46.191",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968765,1769699446201,"fUST",-716.0,0.00028363,2,"2026-01-29T15:10:46.201",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968767,1769699446210,"fUST",-179.0,0.00028363,2,"2026-01-29T15:10:46.210",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968769,1769699446220,"fUST",-766.79898269,0.00028493,2,"2026-01-29T15:10:46.220",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968771,1769699446229,"fUST",-350.0,0.00028493,5,"2026-01-29T15:10:46.229",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968774,1769699446238,"fUST",-350.0,0.00028493,5,"2026-01-29T15:10:46.238",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968776,1769699446248,"fUST",-151.21,0.000285,2,"2026-01-29T15:10:46.248",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968778,1769699446259,"fUST",-1104.72,0.000286,14,"2026-01-29T15:10:46.259",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968780,1769699446272,"fUST",-151.0,0.000287,14,"2026-01-29T15:10:46.272",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968782,1769699446282,"fUST",-494.92,0.000287,7,"2026-01-29T15:10:46.282",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968784,1769699446292,"fUST",-572.012534,0.00028767,60,"2026-01-29T15:10:46.292",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968786,1769699446301,"fUST",-161.0,0.00028859,3,"2026-01-29T15:10:46.301",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968788,1769699446312,"fUST",-500.0,0.00028876,7,"2026-01-29T15:10:46.312",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968790,1769699446322,"fUST",-151.21,0.000289,2,"2026-01-29T15:10:46.322",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968792,1769699446332,"fUST",-450.0,0.00029041,5,"2026-01-29T15:10:46.332",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968793,1769699446342,"fUST",-437.18535091,0.00029041,5,"2026-01-29T15:10:46.342",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968795,1769699446353,"fUST",-32278.46,0.00029051,30,"2026-01-29T15:10:46.353",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968797,1769699446364,"fUST",-161.0,0.00029107,3,"2026-01-29T15:10:46.364",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968799,1769699446374,"fUST",-400.0,0.00029191,3,"2026-01-29T15:10:46.374",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968801,1769699446385,"fUST",-710.0,0.00029213,3,"2026-01-29T15:10:46.385",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968803,1769699446395,"fUST",-2000.0,0.00029224,7,"2026-01-29T15:10:46.395",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968805,1769699446406,"fUST",-151.21,0.000293,2,"2026-01-29T15:10:46.406",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968807,1769699446416,"fUST",-710.0,0.00029311,3,"2026-01-29T15:10:46.416",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968809,1769699446425,"fUST",-4326.97574142,0.00029328,2,"2026-01-29T15:10:46.425",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968811,1769699446435,"fUST",-156.43880212,0.00029441,7,"2026-01-29T15:10:46.435",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968813,1769699446444,"fUST",-710.0,0.00029478,3,"2026-01-29T15:10:46.444",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968815,1769699446454,"fUST",-151.0,0.000295,20,"2026-01-29T15:10:46.454",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968817,1769699446463,"fUST",-2363.24,0.000295,2,"2026-01-29T15:10:46.463",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968819,1769699446473,"fUST",-710.0,0.00029512,3,"2026-01-29T15:10:46.473",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968821,1769699446482,"fUST",-710.0,0.00029555,3,"2026-01-29T15:10:46.482",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968823,1769699446491,"fUST",-393.0,0.00029555,3,"2026-01-29T15:10:46.491",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968825,1769699446501,"fUST",-710.0,0.00029571,3,"2026-01-29T15:10:46.501",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968827,1769699446515,"fUST",-550.0,0.00029589,5,"2026-01-29T15:10:46.515",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968829,1769699446525,"fUST",-151.21,0.000297,2,"2026-01-29T15:10:46.525",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968831,1769699446535,"fUST",-513.24782513,0.00029713,7,"2026-01-29T15:10:46.535",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968833,1769699446546,"fUST",-710.0,0.00029798,3,"2026-01-29T15:10:46.546",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968835,1769699446556,"fUST",-163.15,0.000298,7,"2026-01-29T15:10:46.556",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968837,1769699446566,"fUST",-400.0,0.00029831,3,"2026-01-29T15:10:46.566",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968839,1769699446576,"fUST",-176.93253329,0.00029864,5,"2026-01-29T15:10:46.576",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968841,1769699446586,"fUST",-211.45216166,0.00029864,5,"2026-01-29T15:10:46.586",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968843,1769699446596,"fUST",-197.44,0.0003,30,"2026-01-29T15:10:46.596",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968845,1769699446605,"fUST",-156.71557187,0.0003,5,"2026-01-29T15:10:46.605",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968847,1769699446615,"fUST",-710.0,0.00030043,3,"2026-01-29T15:10:46.615",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968849,1769699446624,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.624",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968851,1769699446633,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.633",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968853,1769699446643,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.643",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968855,1769699446652,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.652",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968858,1769699446662,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.662",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968860,1769699446671,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.671",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968863,1769699446681,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.681",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968866,1769699446690,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.690",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968868,1769699446699,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.699",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968871,1769699446710,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.710",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968874,1769699446719,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.719",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968877,1769699446729,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.729",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968880,1769699446738,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.738",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968882,1769699446747,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.747",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968885,1769699446756,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.756",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968888,1769699446768,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.768",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968890,1769699446778,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.778",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968892,1769699446787,"fUST",-667.60649056,0.00030079,14,"2026-01-29T15:10:46.787",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968894,1769699446796,"fUST",-1000.0,0.00030079,14,"2026-01-29T15:10:46.796",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968896,1769699446805,"fUST",-178.59765832,0.00030079,14,"2026-01-29T15:10:46.805",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968897,1769699446815,"fUST",-151.0,0.00030079,14,"2026-01-29T15:10:46.815",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968899,1769699446824,"fUST",-151.21,0.000301,2,"2026-01-29T15:10:46.824",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968901,1769699446833,"fUST",-650.0,0.00030137,5,"2026-01-29T15:10:46.833",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968903,1769699446842,"fUST",-156.2004881,0.00030137,120,"2026-01-29T15:10:46.842",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968905,1769699446852,"fUST",-400.0,0.00030152,3,"2026-01-29T15:10:46.852",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968907,1769699446860,"fUST",-710.0,0.00030152,3,"2026-01-29T15:10:46.860",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968909,1769699446870,"fUST",-189.0,0.00030356,39,"2026-01-29T15:10:46.870",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968911,1769699446879,"fUST",-710.0,0.00030471,3,"2026-01-29T15:10:46.879",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968913,1769699446889,"fUST",-151.0,0.00030472,14,"2026-01-29T15:10:46.889",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968915,1769699446897,"fUST",-710.0,0.00030493,3,"2026-01-29T15:10:46.897",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968917,1769699446906,"fUST",-819.47982883,0.00030493,2,"2026-01-29T15:10:46.906",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968919,1769699446915,"fUST",-710.0,0.00030558,3,"2026-01-29T15:10:46.915",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968921,1769699446924,"fUST",-38000.0,0.00030574,10,"2026-01-29T15:10:46.924",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968923,1769699446934,"fUST",-38000.0,0.00030582,10,"2026-01-29T15:10:46.934",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968925,1769699446942,"fUST",-38000.0,0.00030591,10,"2026-01-29T15:10:46.942",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968927,1769699446951,"fUST",-38000.0,0.000306,10,"2026-01-29T15:10:46.951",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968929,1769699446960,"fUST",-38000.0,0.00030603,10,"2026-01-29T15:10:46.960",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968931,1769699446969,"fUST",-1041.66666667,0.0003061,10,"2026-01-29T15:10:46.969",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968933,1769699446979,"fUST",-1000.0,0.00030658,30,"2026-01-29T15:10:46.979",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968935,1769699446988,"fUST",-1000.0,0.00030658,30,"2026-01-29T15:10:46.988",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968937,1769699446997,"fUST",-1000.0,0.00030658,30,"2026-01-29T15:10:46.997",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968939,1769699447007,"fUST",-750.0,0.00030685,5,"2026-01-29T15:10:47.007",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968941,1769699447020,"fUST",-211.45216165,0.00030788,10,"2026-01-29T15:10:47.020",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968943,1769699447029,"fUST",-151.0,0.000308,12,"2026-01-29T15:10:47.029",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968945,1769699447038,"fUST",-494.92,0.000308,7,"2026-01-29T15:10:47.038",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968947,1769699447048,"fUST",-36313.27,0.0003083,30,"2026-01-29T15:10:47.048",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968949,1769699447058,"fUST",-151.0,0.00030865,14,"2026-01-29T15:10:47.058",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968951,1769699447068,"fUST",-1070.71313743,0.00031,120,"2026-01-29T15:10:47.068",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968953,1769699447078,"fUST",-1025.35768828,0.00031,120,"2026-01-29T15:10:47.078",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968955,1769699447088,"fUST",-1038.39099904,0.00031,120,"2026-01-29T15:10:47.088",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968957,1769699447097,"fUST",-1042.16614625,0.00031,120,"2026-01-29T15:10:47.097",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968959,1769699447107,"fUST",-1033.58719126,0.00031,120,"2026-01-29T15:10:47.107",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968961,1769699447117,"fUST",-1372.06086925,0.00031,120,"2026-01-29T15:10:47.117",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968963,1769699447126,"fUST",-198.69232062,0.00031,120,"2026-01-29T15:10:47.126",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968965,1769699447136,"fUST",-381.0951957,0.00031,120,"2026-01-29T15:10:47.136",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968967,1769699447145,"fUST",-1499.8,0.00031,120,"2026-01-29T15:10:47.145",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968969,1769699447154,"fUST",-172.33155781,0.00031,120,"2026-01-29T15:10:47.154",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968971,1769699447163,"fUST",-176.13181646,0.00031,120,"2026-01-29T15:10:47.163",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968973,1769699447172,"fUST",-2295.25383158,0.00031,120,"2026-01-29T15:10:47.172",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968975,1769699447181,"fUST",-177.91583122,0.00031,120,"2026-01-29T15:10:47.181",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968977,1769699447190,"fUST",-1041.66666667,0.00031,120,"2026-01-29T15:10:47.190",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968979,1769699447199,"fUST",-179.10743706,0.00031,120,"2026-01-29T15:10:47.199",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968981,1769699447209,"fUST",-1041.66666667,0.00031,3,"2026-01-29T15:10:47.209",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968983,1769699447218,"fUST",-160.0,0.00031,3,"2026-01-29T15:10:47.218",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968985,1769699447227,"fUST",-463.95908,0.000311,120,"2026-01-29T15:10:47.227",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968987,1769699447237,"fUST",-850.0,0.00031233,5,"2026-01-29T15:10:47.237",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968989,1769699447247,"fUST",-151.0,0.00031258,14,"2026-01-29T15:10:47.247",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968991,1769699447259,"fUST",-14676.71379204,0.0003128,2,"2026-01-29T15:10:47.259",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968993,1769699447273,"fUST",-151.0,0.000313,18,"2026-01-29T15:10:47.273",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968995,1769699447283,"fUST",-630.0,0.00031363,2,"2026-01-29T15:10:47.283",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968997,1769699447293,"fUST",-418.0,0.00031363,2,"2026-01-29T15:10:47.293",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403968999,1769699447302,"fUST",-716.0,0.00031363,2,"2026-01-29T15:10:47.302",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969001,1769699447312,"fUST",-179.0,0.00031363,2,"2026-01-29T15:10:47.312",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969003,1769699447323,"fUST",-635.65,0.000315,30,"2026-01-29T15:10:47.323",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969005,1769699447334,"fUST",-150.0,0.00031531,2,"2026-01-29T15:10:47.334",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969007,1769699447343,"fUST",-1000.0,0.00031651,14,"2026-01-29T15:10:47.343",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969009,1769699447353,"fUST",-151.0,0.00031651,14,"2026-01-29T15:10:47.353",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969011,1769699447362,"fUST",-179.03,0.000317,2,"2026-01-29T15:10:47.362",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969012,1769699447371,"fUST",-2363.24,0.000317,2,"2026-01-29T15:10:47.371",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969014,1769699447381,"fUST",-1024.0,0.000317,7,"2026-01-29T15:10:47.381",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969016,1769699447391,"fUST",-16656.86,0.000317,7,"2026-01-29T15:10:47.391",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969018,1769699447400,"fUST",-950.0,0.00031781,5,"2026-01-29T15:10:47.400",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969020,1769699447410,"fUST",-1070.71313743,0.000319,120,"2026-01-29T15:10:47.410",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969022,1769699447420,"fUST",-1025.35768828,0.000319,120,"2026-01-29T15:10:47.420",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969024,1769699447429,"fUST",-1038.39099904,0.000319,120,"2026-01-29T15:10:47.429",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969026,1769699447440,"fUST",-1042.16614625,0.000319,120,"2026-01-29T15:10:47.440",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969028,1769699447450,"fUST",-1033.58719126,0.000319,120,"2026-01-29T15:10:47.450",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969030,1769699447459,"fUST",-1372.06086925,0.000319,120,"2026-01-29T15:10:47.459",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969032,1769699447469,"fUST",-381.0951957,0.000319,120,"2026-01-29T15:10:47.469",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969034,1769699447479,"fUST",-1499.8,0.000319,120,"2026-01-29T15:10:47.479",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969036,1769699447489,"fUST",-172.33155781,0.000319,120,"2026-01-29T15:10:47.489",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969038,1769699447498,"fUST",-176.13181646,0.000319,120,"2026-01-29T15:10:47.498",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969040,1769699447507,"fUST",-2295.25383158,0.000319,120,"2026-01-29T15:10:47.507",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969042,1769699447522,"fUST",-177.91583122,0.000319,120,"2026-01-29T15:10:47.522",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969044,1769699447532,"fUST",-1041.66666667,0.000319,10,"2026-01-29T15:10:47.532",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969046,1769699447541,"fUST",-179.10743706,0.000319,120,"2026-01-29T15:10:47.541",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969048,1769699447551,"fUST",-1017.03,0.00032,30,"2026-01-29T15:10:47.551",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969050,1769699447560,"fUST",-4326.97574142,0.00032012,2,"2026-01-29T15:10:47.560",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969052,1769699447570,"fUST",-161.4,0.00032038,15,"2026-01-29T15:10:47.570",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969054,1769699447579,"fUST",-2348.49,0.00032038,15,"2026-01-29T15:10:47.579",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969056,1769699447589,"fUST",-151.0,0.00032044,14,"2026-01-29T15:10:47.589",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969058,1769699447599,"fUST",-1017.03,0.0003206,30,"2026-01-29T15:10:47.599",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969060,1769699447608,"fUST",-161.4,0.00032138,15,"2026-01-29T15:10:47.608",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969062,1769699447617,"fUST",-2348.49,0.00032138,15,"2026-01-29T15:10:47.617",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969064,1769699447627,"fUST",-161.41929704,0.00032238,15,"2026-01-29T15:10:47.627",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969066,1769699447636,"fUST",-2348.49,0.00032238,15,"2026-01-29T15:10:47.636",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969068,1769699447645,"fUST",-500.0,0.00032328,7,"2026-01-29T15:10:47.645",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969070,1769699447655,"fUST",-430.57024656,0.00032328,7,"2026-01-29T15:10:47.655",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969072,1769699447664,"fUST",-1050.0,0.00032329,5,"2026-01-29T15:10:47.664",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969074,1769699447674,"fUST",-2348.49,0.00032338,15,"2026-01-29T15:10:47.674",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969076,1769699447683,"fUST",-1104.72,0.000324,14,"2026-01-29T15:10:47.683",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969078,1769699447693,"fUST",-151.0,0.00032437,14,"2026-01-29T15:10:47.693",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969080,1769699447703,"fUST",-2348.49,0.00032438,15,"2026-01-29T15:10:47.703",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969082,1769699447713,"fUST",-872.16067497,0.00032493,2,"2026-01-29T15:10:47.713",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969084,1769699447723,"fUST",-494.92,0.000325,7,"2026-01-29T15:10:47.723",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969086,1769699447733,"fUST",-2348.49,0.00032538,15,"2026-01-29T15:10:47.733",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969088,1769699447742,"fUST",-2319.29,0.00032602,120,"2026-01-29T15:10:47.742",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969090,1769699447752,"fUST",-40348.07,0.00032608,30,"2026-01-29T15:10:47.752",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969092,1769699447764,"fUST",-2348.49,0.00032638,15,"2026-01-29T15:10:47.764",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969094,1769699447774,"fUST",-1020.0,0.000327,7,"2026-01-29T15:10:47.774",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969096,1769699447784,"fUST",-2348.49,0.00032738,15,"2026-01-29T15:10:47.784",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969098,1769699447794,"fUST",-463.95908,0.000328,120,"2026-01-29T15:10:47.794",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969100,1769699447804,"fUST",-2000.0,0.00032816,7,"2026-01-29T15:10:47.804",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969102,1769699447814,"fUST",-151.0,0.0003283,14,"2026-01-29T15:10:47.814",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969104,1769699447824,"fUST",-2348.49,0.00032838,15,"2026-01-29T15:10:47.824",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969106,1769699447834,"fUST",-175.53245338,0.00032877,2,"2026-01-29T15:10:47.834",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969108,1769699447844,"fUST",-12426.03,0.00032877,10,"2026-01-29T15:10:47.844",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969110,1769699447853,"fUST",-200.0,0.00032877,5,"2026-01-29T15:10:47.853",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969112,1769699447863,"fUST",-454.8519346,0.00032877,5,"2026-01-29T15:10:47.863",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969114,1769699447872,"fUST",-151.0,0.000329,12,"2026-01-29T15:10:47.872",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969116,1769699447881,"fUST",-1070.71313743,0.000329,120,"2026-01-29T15:10:47.881",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969118,1769699447891,"fUST",-1025.35768828,0.000329,120,"2026-01-29T15:10:47.891",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969120,1769699447900,"fUST",-1038.39099904,0.000329,120,"2026-01-29T15:10:47.900",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969122,1769699447909,"fUST",-1042.16614625,0.000329,120,"2026-01-29T15:10:47.909",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969124,1769699447922,"fUST",-1033.58719126,0.000329,120,"2026-01-29T15:10:47.922",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969126,1769699447931,"fUST",-1372.06086925,0.000329,120,"2026-01-29T15:10:47.931",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969128,1769699447940,"fUST",-381.0951957,0.000329,120,"2026-01-29T15:10:47.940",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969130,1769699447950,"fUST",-1499.8,0.000329,120,"2026-01-29T15:10:47.950",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969132,1769699447959,"fUST",-172.33155781,0.000329,120,"2026-01-29T15:10:47.959",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969134,1769699447968,"fUST",-176.13181646,0.000329,120,"2026-01-29T15:10:47.968",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969136,1769699447978,"fUST",-2295.25383158,0.000329,120,"2026-01-29T15:10:47.978",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969138,1769699447987,"fUST",-177.91583122,0.000329,120,"2026-01-29T15:10:47.987",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969140,1769699447995,"fUST",-1041.66666667,0.000329,10,"2026-01-29T15:10:47.995",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969142,1769699448003,"fUST",-2348.49,0.00032938,60,"2026-01-29T15:10:48.003",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969144,1769699448014,"fUST",-2348.49,0.00033038,60,"2026-01-29T15:10:48.014",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969146,1769699448023,"fUST",-681.4241,0.000331,10,"2026-01-29T15:10:48.023",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969148,1769699448032,"fUST",-217.43292675,0.00033132,2,"2026-01-29T15:10:48.032",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969150,1769699448042,"fUST",-2348.49,0.00033138,60,"2026-01-29T15:10:48.042",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969152,1769699448052,"fUST",-300.03254722,0.00033151,5,"2026-01-29T15:10:48.052",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969154,1769699448061,"fUST",-151.0,0.000332,14,"2026-01-29T15:10:48.061",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969156,1769699448071,"fUST",-1000.0,0.00033223,14,"2026-01-29T15:10:48.071",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969158,1769699448080,"fUST",-151.0,0.00033223,14,"2026-01-29T15:10:48.080",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969160,1769699448089,"fUST",-2348.49,0.00033238,60,"2026-01-29T15:10:48.089",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969162,1769699448099,"fUST",-2363.24,0.000333,14,"2026-01-29T15:10:48.099",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969164,1769699448108,"fUST",-2348.49,0.00033338,60,"2026-01-29T15:10:48.108",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969166,1769699448117,"fUST",-472.88254327,0.00033396,2,"2026-01-29T15:10:48.117",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969168,1769699448127,"fUST",-2348.49,0.00033438,60,"2026-01-29T15:10:48.127",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969170,1769699448136,"fUST",-472.88254327,0.00033496,2,"2026-01-29T15:10:48.136",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969172,1769699448145,"fUST",-2348.49,0.00033538,60,"2026-01-29T15:10:48.145",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969174,1769699448154,"fUST",-190.16865,0.00033544,2,"2026-01-29T15:10:48.154",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969176,1769699448164,"fUST",-472.88254327,0.00033596,2,"2026-01-29T15:10:48.164",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969178,1769699448173,"fUST",-151.0,0.00033616,14,"2026-01-29T15:10:48.173",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969180,1769699448183,"fUST",-2348.49,0.00033638,60,"2026-01-29T15:10:48.183",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969182,1769699448192,"fUST",-190.16865,0.00033644,2,"2026-01-29T15:10:48.192",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969184,1769699448201,"fUST",-173.0,0.00033644,62,"2026-01-29T15:10:48.201",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969186,1769699448211,"fUST",-472.88254327,0.00033696,2,"2026-01-29T15:10:48.211",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969192,1769699448253,"fUST",-1462.76,0.00033698,30,"2026-01-29T15:10:48.253",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969194,1769699448266,"fUST",-2319.29,0.00033698,120,"2026-01-29T15:10:48.266",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969195,1769699448276,"fUST",-179.03,0.000337,2,"2026-01-29T15:10:48.276",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969197,1769699448285,"fUST",-1020.0,0.000337,7,"2026-01-29T15:10:48.285",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969199,1769699448296,"fUST",-2348.62830587,0.00033738,60,"2026-01-29T15:10:48.296",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969201,1769699448306,"fUST",-157.49446063,0.00033751,10,"2026-01-29T15:10:48.306",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969203,1769699448316,"fUST",-500.0,0.0003376,10,"2026-01-29T15:10:48.316",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969205,1769699448326,"fUST",-472.88254327,0.00033796,2,"2026-01-29T15:10:48.326",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969207,1769699448338,"fUST",-163.15,0.000338,7,"2026-01-29T15:10:48.338",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969209,1769699448347,"fUST",-494.92,0.000338,7,"2026-01-29T15:10:48.347",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969211,1769699448356,"fUST",-472.88254327,0.00033896,2,"2026-01-29T15:10:48.356",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969213,1769699448366,"fUST",-1070.71313743,0.000339,120,"2026-01-29T15:10:48.366",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969215,1769699448375,"fUST",-1025.35768828,0.000339,120,"2026-01-29T15:10:48.375",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969217,1769699448384,"fUST",-1038.39099904,0.000339,120,"2026-01-29T15:10:48.384",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969219,1769699448394,"fUST",-1042.16614625,0.000339,120,"2026-01-29T15:10:48.394",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969221,1769699448403,"fUST",-1033.58719126,0.000339,120,"2026-01-29T15:10:48.403",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969223,1769699448413,"fUST",-1372.06086925,0.000339,120,"2026-01-29T15:10:48.413",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969225,1769699448422,"fUST",-381.0951957,0.000339,120,"2026-01-29T15:10:48.422",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969227,1769699448432,"fUST",-1499.8,0.000339,120,"2026-01-29T15:10:48.432",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969229,1769699448442,"fUST",-172.33155781,0.000339,120,"2026-01-29T15:10:48.442",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969231,1769699448451,"fUST",-176.13181646,0.000339,120,"2026-01-29T15:10:48.451",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969233,1769699448460,"fUST",-2295.25383158,0.000339,120,"2026-01-29T15:10:48.460",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969234,1769699448469,"fUST",-500.0,0.0003396,30,"2026-01-29T15:10:48.469",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969235,1769699448478,"fUST",-151.0,0.00034009,14,"2026-01-29T15:10:48.478",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969236,1769699448487,"fUST",-537375.64,0.0003406,7,"2026-01-29T15:10:48.487",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969237,1769699448497,"fUST",-73038.45,0.0003406,7,"2026-01-29T15:10:48.497",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969238,1769699448506,"fUST",-185.4706062,0.00034082,30,"2026-01-29T15:10:48.506",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969239,1769699448519,"fUST",-604.1333812,0.00034082,30,"2026-01-29T15:10:48.519",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969240,1769699448528,"fUST",-185.4706062,0.00034082,30,"2026-01-29T15:10:48.528",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969241,1769699448537,"fUST",-604.1333812,0.00034082,30,"2026-01-29T15:10:48.537",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969242,1769699448546,"fUST",-604.1333812,0.00034082,30,"2026-01-29T15:10:48.546",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969243,1769699448555,"fUST",-185.4706062,0.00034082,30,"2026-01-29T15:10:48.555",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969244,1769699448565,"fUST",-604.1333812,0.00034082,30,"2026-01-29T15:10:48.565",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969245,1769699448574,"fUST",-604.1333812,0.00034082,30,"2026-01-29T15:10:48.574",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969246,1769699448583,"fUST",-1462.76,0.00034246,31,"2026-01-29T15:10:48.583",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969247,1769699448593,"fUST",-500.0,0.0003436,10,"2026-01-29T15:10:48.593",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969248,1769699448602,"fUST",-630.0,0.00034363,2,"2026-01-29T15:10:48.602",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969249,1769699448611,"fUST",-418.0,0.00034363,2,"2026-01-29T15:10:48.611",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969250,1769699448621,"fUST",-716.0,0.00034363,2,"2026-01-29T15:10:48.621",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969251,1769699448631,"fUST",-179.0,0.00034363,2,"2026-01-29T15:10:48.631",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969252,1769699448640,"fUST",-500.0,0.00034399,30,"2026-01-29T15:10:48.640",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969253,1769699448649,"fUST",-500.0,0.00034399,30,"2026-01-29T15:10:48.649",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969254,1769699448659,"fUST",-500.0,0.00034399,30,"2026-01-29T15:10:48.659",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969255,1769699448669,"fUST",-500.0,0.00034399,30,"2026-01-29T15:10:48.669",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969256,1769699448679,"fUST",-500.0,0.00034399,30,"2026-01-29T15:10:48.679",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969257,1769699448687,"fUST",-500.0,0.00034399,30,"2026-01-29T15:10:48.687",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969258,1769699448697,"fUST",-500.0,0.00034399,30,"2026-01-29T15:10:48.697",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969259,1769699448706,"fUST",-151.06663125,0.00034399,30,"2026-01-29T15:10:48.706",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969260,1769699448717,"fUST",-1104.72,0.000344,30,"2026-01-29T15:10:48.717",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969261,1769699448726,"fUST",-151.0,0.00034402,14,"2026-01-29T15:10:48.726",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969262,1769699448736,"fUST",-924.8415211,0.00034493,120,"2026-01-29T15:10:48.736",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969263,1769699448745,"fUST",-49970.58,0.00034495,12,"2026-01-29T15:10:48.745",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969265,1769699448755,"fUST",-151.000023,0.00034495,31,"2026-01-29T15:10:48.755",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969267,1769699448767,"fUST",-463.95908,0.000345,120,"2026-01-29T15:10:48.767",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969269,1769699448777,"fUST",-205.0,0.000345,38,"2026-01-29T15:10:48.777",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969271,1769699448787,"fUST",-152.0,0.00034546,7,"2026-01-29T15:10:48.787",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969273,1769699448797,"fUST",-152.0,0.00034546,7,"2026-01-29T15:10:48.797",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969275,1769699448806,"fUST",-152.0,0.00034546,7,"2026-01-29T15:10:48.806",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969277,1769699448815,"fUST",-151.0,0.00034546,7,"2026-01-29T15:10:48.815",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969278,1769699448824,"fUST",-152.0,0.00034546,7,"2026-01-29T15:10:48.824",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969281,1769699448834,"fUST",-151.0,0.00034546,7,"2026-01-29T15:10:48.834",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969283,1769699448844,"fUST",-152.0,0.00034546,7,"2026-01-29T15:10:48.844",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969284,1769699448853,"fUST",-151.0,0.00034546,7,"2026-01-29T15:10:48.853",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969286,1769699448862,"fUST",-240.0,0.00034546,7,"2026-01-29T15:10:48.862",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969288,1769699448872,"fUST",-151.0,0.00034546,7,"2026-01-29T15:10:48.872",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969290,1769699448882,"fUST",-151.0,0.00034546,7,"2026-01-29T15:10:48.882",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969292,1769699448891,"fUST",-151.0,0.00034546,7,"2026-01-29T15:10:48.891",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969294,1769699448901,"fUST",-151.0,0.00034546,7,"2026-01-29T15:10:48.901",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969296,1769699448911,"fUST",-151.0,0.00034546,7,"2026-01-29T15:10:48.911",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969298,1769699448920,"fUST",-292.0,0.00034546,7,"2026-01-29T15:10:48.920",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969300,1769699448929,"fUST",-500.0,0.0003456,10,"2026-01-29T15:10:48.929",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969302,1769699448939,"fUST",-1005.68,0.00034571,60,"2026-01-29T15:10:48.939",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969304,1769699448949,"fUST",-256.23,0.00034614,120,"2026-01-29T15:10:48.949",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969306,1769699448959,"fUST",-1005.68,0.00034671,60,"2026-01-29T15:10:48.959",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969308,1769699448968,"fUST",-888.0,0.00034671,120,"2026-01-29T15:10:48.968",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969310,1769699448978,"fUST",-999.0,0.00034671,120,"2026-01-29T15:10:48.978",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969312,1769699448988,"fUST",-222.0,0.00034671,120,"2026-01-29T15:10:48.988",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969314,1769699448997,"fUST",-452.96,0.00034671,120,"2026-01-29T15:10:48.997",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969316,1769699449006,"fUST",-293.838,0.00034682,120,"2026-01-29T15:10:49.006",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969318,1769699449017,"fUST",-496.0,0.00034682,120,"2026-01-29T15:10:49.017",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969320,1769699449027,"fUST",-4326.97574142,0.00034695,2,"2026-01-29T15:10:49.027",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969322,1769699449037,"fUST",-402.08825571,0.000347,4,"2026-01-29T15:10:49.037",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969324,1769699449046,"fUST",-1020.0,0.000347,7,"2026-01-29T15:10:49.046",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969326,1769699449055,"fUST",-16000.00850678,0.000347,120,"2026-01-29T15:10:49.055",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969328,1769699449064,"fUST",-500.0,0.00034703,10,"2026-01-29T15:10:49.064",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969330,1769699449073,"fUST",-262.42,0.00034703,7,"2026-01-29T15:10:49.073",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969332,1769699449084,"fUST",-291.82716121,0.00034708,120,"2026-01-29T15:10:49.084",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969334,1769699449094,"fUST",-953.0,0.00034709,120,"2026-01-29T15:10:49.094",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969336,1769699449103,"fUST",-196.508472,0.0003471,60,"2026-01-29T15:10:49.103",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969338,1769699449112,"fUST",-339.84,0.00034711,120,"2026-01-29T15:10:49.112",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969340,1769699449122,"fUST",-1384.98985629,0.00034728,12,"2026-01-29T15:10:49.122",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969342,1769699449131,"fUST",-1179.0,0.00034729,120,"2026-01-29T15:10:49.131",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969344,1769699449141,"fUST",-808.0,0.00034729,120,"2026-01-29T15:10:49.141",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969346,1769699449151,"fUST",-200.0,0.00034761,120,"2026-01-29T15:10:49.151",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969348,1769699449160,"fUST",-151.50151502,0.00034764,2,"2026-01-29T15:10:49.160",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969350,1769699449170,"fUST",-151.50151502,0.00034764,2,"2026-01-29T15:10:49.170",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969352,1769699449179,"fUST",-158.384039,0.00034765,31,"2026-01-29T15:10:49.179",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969354,1769699449188,"fUST",-624.10497323,0.00034765,120,"2026-01-29T15:10:49.188",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969356,1769699449197,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.197",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969358,1769699449206,"fUST",-764.2295392,0.00034767,30,"2026-01-29T15:10:49.206",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969360,1769699449216,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.216",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969362,1769699449225,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.225",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969364,1769699449235,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.235",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969366,1769699449245,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.245",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969368,1769699449255,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.255",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969370,1769699449269,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.269",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969372,1769699449278,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.278",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969374,1769699449287,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.287",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969376,1769699449298,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.298",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969378,1769699449307,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.307",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969380,1769699449316,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.316",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969382,1769699449325,"fUST",-389.3154552,0.00034767,30,"2026-01-29T15:10:49.325",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969384,1769699449337,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.337",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969386,1769699449346,"fUST",-289.6570158,0.00034767,30,"2026-01-29T15:10:49.346",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969388,1769699449355,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.355",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969390,1769699449364,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.364",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969392,1769699449373,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.373",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969394,1769699449382,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.382",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969396,1769699449391,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.391",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969398,1769699449401,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.401",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969400,1769699449410,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.410",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969402,1769699449419,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.419",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969404,1769699449428,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.428",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969406,1769699449438,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.438",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969408,1769699449448,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.448",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969410,1769699449457,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.457",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969412,1769699449466,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.466",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969415,1769699449476,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.476",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969417,1769699449486,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.486",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969419,1769699449497,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.497",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969421,1769699449506,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.506",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969423,1769699449517,"fUST",-153.0,0.00034767,30,"2026-01-29T15:10:49.517",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969425,1769699449527,"fUST",-1005.68,0.00034771,60,"2026-01-29T15:10:49.527",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969427,1769699449537,"fUST",-151.5,0.00034776,2,"2026-01-29T15:10:49.537",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969429,1769699449547,"fUST",-151.5,0.00034776,2,"2026-01-29T15:10:49.547",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969431,1769699449557,"fUST",-151.5,0.00034776,2,"2026-01-29T15:10:49.557",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969433,1769699449567,"fUST",-151.5,0.00034776,2,"2026-01-29T15:10:49.567",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969435,1769699449576,"fUST",-151.5,0.00034776,2,"2026-01-29T15:10:49.576",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969437,1769699449585,"fUST",-151.5,0.00034776,2,"2026-01-29T15:10:49.585",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969439,1769699449594,"fUST",-151.5,0.00034776,2,"2026-01-29T15:10:49.594",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969441,1769699449604,"fUST",-151.5,0.00034776,2,"2026-01-29T15:10:49.604",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969443,1769699449613,"fUST",-151.5,0.00034776,2,"2026-01-29T15:10:49.613",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969445,1769699449622,"fUST",-151.5,0.00034776,2,"2026-01-29T15:10:49.622",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969447,1769699449632,"fUST",-151.5,0.00034776,2,"2026-01-29T15:10:49.632",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969449,1769699449642,"fUST",-178.78428471,0.00034776,2,"2026-01-29T15:10:49.642",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969451,1769699449651,"fUST",-151.0,0.00034777,30,"2026-01-29T15:10:49.651",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969453,1769699449660,"fUST",-151.0,0.00034777,30,"2026-01-29T15:10:49.660",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969454,1769699449670,"fUST",-151.0,0.00034777,30,"2026-01-29T15:10:49.670",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969457,1769699449679,"fUST",-294.695314,0.00034777,30,"2026-01-29T15:10:49.679",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969459,1769699449688,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:49.688",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969461,1769699449698,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:49.698",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969463,1769699449707,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:49.707",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969464,1769699449716,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:49.716",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969467,1769699449726,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:49.726",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969469,1769699449736,"fUST",-164.153843,0.00034777,31,"2026-01-29T15:10:49.736",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969471,1769699449746,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.746",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969473,1769699449755,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.755",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969475,1769699449766,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.766",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969477,1769699449776,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.776",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969479,1769699449785,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.785",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969481,1769699449794,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.794",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969483,1769699449804,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.804",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969484,1769699449813,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.813",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969486,1769699449823,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.823",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969488,1769699449833,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.833",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969490,1769699449842,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.842",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969493,1769699449852,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.852",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969495,1769699449862,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.862",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969496,1769699449871,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.871",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969499,1769699449881,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.881",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969501,1769699449891,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.891",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969503,1769699449900,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.900",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969504,1769699449910,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.910",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969506,1769699449920,"fUST",-1087.750328,0.00034777,31,"2026-01-29T15:10:49.920",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969508,1769699449929,"fUST",-1087.750319,0.00034777,31,"2026-01-29T15:10:49.929",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969510,1769699449938,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:49.938",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969513,1769699449948,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:49.948",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969514,1769699449959,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:49.959",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969517,1769699449968,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:49.968",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969519,1769699449977,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:49.977",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969521,1769699449987,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:49.987",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969522,1769699449996,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:49.996",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969525,1769699450006,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.006",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969527,1769699450017,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.017",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969528,1769699450027,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.027",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969530,1769699450036,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.036",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969532,1769699450046,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.046",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969534,1769699450055,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.055",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969536,1769699450065,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.065",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969538,1769699450074,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.074",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969540,1769699450085,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.085",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969542,1769699450095,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.095",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969545,1769699450106,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.106",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969546,1769699450115,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.115",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969548,1769699450125,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.125",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969550,1769699450134,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.134",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969552,1769699450144,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.144",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969554,1769699450154,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.154",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969556,1769699450164,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.164",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969558,1769699450174,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.174",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969561,1769699450183,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.183",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969562,1769699450193,"fUST",-158.930765,0.00034777,31,"2026-01-29T15:10:50.193",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969565,1769699450202,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.202",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969566,1769699450212,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.212",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969568,1769699450221,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.221",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969571,1769699450231,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.231",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969572,1769699450242,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.242",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969574,1769699450256,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.256",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969576,1769699450267,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.267",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969578,1769699450276,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.276",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969580,1769699450285,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.285",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969582,1769699450297,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.297",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969584,1769699450307,"fUST",-273.764497,0.00034777,31,"2026-01-29T15:10:50.307",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969586,1769699450316,"fUST",-273.76448825,0.00034777,31,"2026-01-29T15:10:50.316",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969588,1769699450328,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.328",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969590,1769699450337,"fUST",-161.556876,0.00034777,31,"2026-01-29T15:10:50.337",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969592,1769699450347,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.347",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969594,1769699450358,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.358",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969596,1769699450367,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.367",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969599,1769699450377,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.377",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969601,1769699450387,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.387",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969602,1769699450396,"fUST",-154.351924,0.00034777,31,"2026-01-29T15:10:50.396",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969604,1769699450405,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.405",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969606,1769699450414,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.414",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969608,1769699450423,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.423",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969610,1769699450433,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.433",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969613,1769699450443,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.443",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969615,1769699450452,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.452",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969617,1769699450462,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.462",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969619,1769699450471,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.471",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969621,1769699450481,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.481",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969623,1769699450490,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.490",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969625,1769699450499,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.499",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969627,1769699450509,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.509",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969629,1769699450521,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.521",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969631,1769699450530,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.530",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969633,1769699450539,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.539",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969635,1769699450548,"fUST",-152.162142,0.00034777,31,"2026-01-29T15:10:50.548",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969637,1769699450558,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.558",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969638,1769699450567,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.567",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969640,1769699450577,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.577",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969642,1769699450586,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.586",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969645,1769699450596,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.596",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969646,1769699450605,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.605",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969647,1769699450615,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.615",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969648,1769699450624,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.624",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969649,1769699450634,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.634",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969650,1769699450643,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.643",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969651,1769699450653,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.653",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969652,1769699450663,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.663",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969653,1769699450673,"fUST",-153.250577,0.00034777,31,"2026-01-29T15:10:50.673",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969654,1769699450683,"fUST",-153.25057019,0.00034777,31,"2026-01-29T15:10:50.683",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969655,1769699450693,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.693",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969656,1769699450703,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.703",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969657,1769699450713,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.713",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969658,1769699450723,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.723",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969659,1769699450733,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.733",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969660,1769699450743,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.743",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969661,1769699450752,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.752",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969662,1769699450766,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.766",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969663,1769699450775,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.775",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969664,1769699450786,"fUST",-176.642011,0.00034777,31,"2026-01-29T15:10:50.786",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969665,1769699450795,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:50.795",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969666,1769699450805,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:50.805",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969667,1769699450815,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:50.815",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969668,1769699450825,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:50.825",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969669,1769699450835,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:50.835",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969670,1769699450845,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:50.845",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969671,1769699450855,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:50.855",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969672,1769699450865,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.865",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969673,1769699450875,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:50.875",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969674,1769699450885,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.885",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969675,1769699450895,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:50.895",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969676,1769699450905,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.905",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969677,1769699450915,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:50.915",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969678,1769699450925,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:50.925",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969679,1769699450935,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:50.935",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969680,1769699450945,"fUST",-247.337779,0.00034777,31,"2026-01-29T15:10:50.945",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969681,1769699450955,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:50.955",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969682,1769699450965,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:50.965",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969683,1769699450975,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:50.975",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969684,1769699450985,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:50.985",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969685,1769699450995,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:50.995",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969686,1769699451005,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:51.005",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969687,1769699451016,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:51.016",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969688,1769699451027,"fUST",-323.914,0.00034777,31,"2026-01-29T15:10:51.027",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969689,1769699451037,"fUST",-323.914005,0.00034777,31,"2026-01-29T15:10:51.037",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969690,1769699451047,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.047",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969691,1769699451057,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.057",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969692,1769699451067,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.067",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969693,1769699451077,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.077",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969694,1769699451087,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.087",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969695,1769699451096,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.096",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969696,1769699451106,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.106",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969697,1769699451115,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.115",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969698,1769699451125,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.125",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969699,1769699451134,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.134",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969700,1769699451144,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.144",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969701,1769699451154,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.154",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969702,1769699451164,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.164",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969703,1769699451174,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.174",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969704,1769699451184,"fUST",-288.164895,0.00034777,31,"2026-01-29T15:10:51.184",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969705,1769699451195,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.195",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969706,1769699451204,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.204",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969707,1769699451214,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.214",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969708,1769699451224,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.224",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969709,1769699451233,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.233",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969710,1769699451243,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.243",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969711,1769699451253,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.253",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969712,1769699451268,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.268",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969713,1769699451278,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.278",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969714,1769699451288,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.288",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969715,1769699451299,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.299",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969717,1769699451413,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.413",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969720,1769699451423,"fUST",-402.259548,0.00034777,31,"2026-01-29T15:10:51.423",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969722,1769699451432,"fUST",-402.259555,0.00034777,31,"2026-01-29T15:10:51.432",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969723,1769699451441,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.441",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969726,1769699451451,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.451",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969727,1769699451461,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.461",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969729,1769699451470,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.470",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969732,1769699451480,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.480",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969734,1769699451489,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.489",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969736,1769699451498,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.498",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969737,1769699451508,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.508",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969739,1769699451518,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.518",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969742,1769699451528,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.528",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969744,1769699451537,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.537",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969745,1769699451547,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.547",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969748,1769699451567,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.567",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969749,1769699451587,"fUST",-229.848003,0.00034777,31,"2026-01-29T15:10:51.587",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969751,1769699451598,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.598",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969754,1769699451607,"fUST",-266.969542,0.00034777,31,"2026-01-29T15:10:51.607",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969756,1769699451619,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.619",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969758,1769699451631,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.631",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969760,1769699451641,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.641",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969762,1769699451650,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.650",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969764,1769699451663,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.663",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969766,1769699451673,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.673",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969768,1769699451684,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.684",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969769,1769699451695,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.695",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969771,1769699451705,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.705",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969773,1769699451714,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.714",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969775,1769699451723,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.723",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969777,1769699451732,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.732",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969779,1769699451742,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.742",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969781,1769699451751,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.751",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969783,1769699451761,"fUST",-229.88557,0.00034777,31,"2026-01-29T15:10:51.761",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969785,1769699451772,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.772",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969787,1769699451781,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.781",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969789,1769699451791,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.791",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969791,1769699451800,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.800",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969793,1769699451810,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:51.810",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969795,1769699451819,"fUST",-297.0442,0.00034777,31,"2026-01-29T15:10:51.819",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969797,1769699451832,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.832",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969799,1769699451842,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.842",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969801,1769699451851,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.851",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969803,1769699451860,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.860",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969805,1769699451869,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.869",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969807,1769699451879,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.879",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969809,1769699451888,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.888",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969811,1769699451897,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.897",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969813,1769699451907,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.907",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969815,1769699451916,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.916",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969817,1769699451925,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.925",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969819,1769699451934,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.934",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969821,1769699451943,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.943",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969823,1769699451953,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.953",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969825,1769699451962,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.962",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969827,1769699451971,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.971",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969829,1769699451980,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.980",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969831,1769699451990,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.990",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969833,1769699451999,"fUST",-165.811066,0.00034777,31,"2026-01-29T15:10:51.999",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969835,1769699452008,"fUST",-165.811072,0.00034777,31,"2026-01-29T15:10:52.008",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969837,1769699452019,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.019",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969839,1769699452028,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.028",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969841,1769699452038,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.038",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969843,1769699452047,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.047",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969845,1769699452056,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.056",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969847,1769699452066,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.066",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969848,1769699452075,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.075",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969850,1769699452085,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.085",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969851,1769699452094,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.094",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969852,1769699452103,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.103",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969853,1769699452113,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.113",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969854,1769699452122,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.122",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969856,1769699452132,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.132",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969858,1769699452141,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.141",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969860,1769699452150,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.150",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969862,1769699452159,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.159",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969864,1769699452168,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.168",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969865,1769699452178,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.178",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969867,1769699452188,"fUST",-154.911795,0.00034777,25,"2026-01-29T15:10:52.188",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969868,1769699452197,"fUST",-154.911801,0.00034777,25,"2026-01-29T15:10:52.197",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969870,1769699452207,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:52.207",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969871,1769699452229,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:52.229",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969873,1769699452250,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:52.250",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969875,1769699452272,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:52.272",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969877,1769699452293,"fUST",-310.068549,0.00034777,31,"2026-01-29T15:10:52.293",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969879,1769699452314,"fUST",-310.068549,0.00034777,31,"2026-01-29T15:10:52.314",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969881,1769699452336,"fUST",-310.068549,0.00034777,31,"2026-01-29T15:10:52.336",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969882,1769699452357,"fUST",-310.068549,0.00034777,31,"2026-01-29T15:10:52.357",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969884,1769699452379,"fUST",-177.231744,0.00034777,31,"2026-01-29T15:10:52.379",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969885,1769699452400,"fUST",-177.231744,0.00034777,31,"2026-01-29T15:10:52.400",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969886,1769699452409,"fUST",-177.231744,0.00034777,31,"2026-01-29T15:10:52.409",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969887,1769699452420,"fUST",-177.231744,0.00034777,31,"2026-01-29T15:10:52.420",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969888,1769699452431,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:52.431",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969889,1769699452441,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:52.441",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969890,1769699452450,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:52.450",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969891,1769699452459,"fUST",-326.616218,0.00034777,31,"2026-01-29T15:10:52.459",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969892,1769699452477,"fUST",-326.616218,0.00034777,31,"2026-01-29T15:10:52.477",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969893,1769699452490,"fUST",-326.616218,0.00034777,31,"2026-01-29T15:10:52.490",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969894,1769699452500,"fUST",-326.616218,0.00034777,31,"2026-01-29T15:10:52.500",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969895,1769699452510,"fUST",-853.878126,0.00034777,31,"2026-01-29T15:10:52.510",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969896,1769699452523,"fUST",-853.878126,0.00034777,31,"2026-01-29T15:10:52.523",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969897,1769699452534,"fUST",-853.878126,0.00034777,31,"2026-01-29T15:10:52.534",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969898,1769699452544,"fUST",-853.878126,0.00034777,31,"2026-01-29T15:10:52.544",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969899,1769699452554,"fUST",-163.597776,0.00034777,31,"2026-01-29T15:10:52.554",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969900,1769699452564,"fUST",-163.597776,0.00034777,31,"2026-01-29T15:10:52.564",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969901,1769699452575,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:52.575",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969902,1769699452585,"fUST",-163.597776,0.00034777,31,"2026-01-29T15:10:52.585",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969903,1769699452595,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:52.595",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969904,1769699452605,"fUST",-163.597776,0.00034777,31,"2026-01-29T15:10:52.605",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969905,1769699452614,"fUST",-151.0,0.00034777,31,"2026-01-29T15:10:52.614",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969906,1769699452624,"fUST",-220.973797,0.00034777,31,"2026-01-29T15:10:52.624",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969907,1769699452634,"fUST",-27296.97888359,0.0003479,5,"2026-01-29T15:10:52.634",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969908,1769699452643,"fUST",-9500.0,0.00034791,120,"2026-01-29T15:10:52.643",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969909,1769699452653,"fUST",-2501.9041,0.00034791,30,"2026-01-29T15:10:52.653",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969910,1769699452663,"fUST",-151.0,0.00034791,31,"2026-01-29T15:10:52.663",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969911,1769699452673,"fUST",-151.0,0.00034791,31,"2026-01-29T15:10:52.673",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969912,1769699452682,"fUST",-151.0,0.00034791,31,"2026-01-29T15:10:52.682",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969913,1769699452692,"fUST",-151.0,0.00034791,31,"2026-01-29T15:10:52.692",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969914,1769699452702,"fUST",-521.759041,0.00034791,31,"2026-01-29T15:10:52.702",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969915,1769699452712,"fUST",-521.759041,0.00034791,31,"2026-01-29T15:10:52.712",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969916,1769699452721,"fUST",-521.759041,0.00034791,31,"2026-01-29T15:10:52.721",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969917,1769699452731,"fUST",-521.759041,0.00034791,31,"2026-01-29T15:10:52.731",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969918,1769699452741,"fUST",-1893.445186,0.00034791,28,"2026-01-29T15:10:52.741",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969919,1769699452751,"fUST",-1893.445186,0.00034791,28,"2026-01-29T15:10:52.751",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969920,1769699452761,"fUST",-151.0,0.00034791,31,"2026-01-29T15:10:52.761",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969921,1769699452773,"fUST",-1893.445186,0.00034791,28,"2026-01-29T15:10:52.773",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969922,1769699452783,"fUST",-1893.445186,0.00034791,28,"2026-01-29T15:10:52.783",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969923,1769699452793,"fUST",-151.0,0.00034791,31,"2026-01-29T15:10:52.793",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969924,1769699452803,"fUST",-151.0,0.00034791,31,"2026-01-29T15:10:52.803",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969925,1769699452813,"fUST",-2233.184131,0.00034791,31,"2026-01-29T15:10:52.813",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969926,1769699452822,"fUST",-2233.184131,0.00034791,31,"2026-01-29T15:10:52.822",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969927,1769699452832,"fUST",-2233.184131,0.00034791,31,"2026-01-29T15:10:52.832",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969928,1769699452841,"fUST",-2233.184131,0.00034791,31,"2026-01-29T15:10:52.841",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969929,1769699452851,"fUST",-222.23871985,0.00034794,120,"2026-01-29T15:10:52.851",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969930,1769699452862,"fUST",-1462.76,0.00034794,32,"2026-01-29T15:10:52.862",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969931,1769699452872,"fUST",-2319.29,0.00034794,120,"2026-01-29T15:10:52.872",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969933,1769699452881,"fUST",-100412.45709348,0.00034795,20,"2026-01-29T15:10:52.881",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969940,1769699453026,"fUST",-1859934.73254231,0.00034795,20,"2026-01-29T15:10:53.026",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969943,1769699453050,"fUST",-546.28811541,0.00034795,20,"2026-01-29T15:10:53.050",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969944,1769699453062,"fUST",-2957.19174273,0.00034795,20,"2026-01-29T15:10:53.062",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969945,1769699453087,"fUST",-375.22144,0.00034795,20,"2026-01-29T15:10:53.087",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969946,1769699453099,"fUST",-4562.45270198,0.00034795,20,"2026-01-29T15:10:53.099",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969947,1769699453111,"fUST",-49499.99999995,0.00034795,20,"2026-01-29T15:10:53.111",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969948,1769699453122,"fUST",-676.5800005,0.00034795,20,"2026-01-29T15:10:53.122",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969949,1769699453134,"fUST",-59213.51748802,0.00034795,20,"2026-01-29T15:10:53.134",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969950,1769699453145,"fUST",-864.0,0.00034795,20,"2026-01-29T15:10:53.145",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969960,1769699454205,"fUST",-17700.41063967,0.00034795,20,"2026-01-29T15:10:54.205",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969962,1769699454218,"fUST",-1977862.95608175,0.00034795,20,"2026-01-29T15:10:54.218",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969964,1769699454230,"fUST",-37908.87084157,0.00034795,20,"2026-01-29T15:10:54.230",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969966,1769699454242,"fUST",-2083.74886335,0.00034795,20,"2026-01-29T15:10:54.242",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969968,1769699454255,"fUST",-103489.89336229,0.00034795,20,"2026-01-29T15:10:54.255",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969970,1769699454279,"fUST",-268.23870658,0.00034795,20,"2026-01-29T15:10:54.279",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969973,1769699454329,"fUST",270.5,0.00034795,120,"2026-01-29T15:10:54.329",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969976,1769699454377,"fUST",252.5,0.00034795,120,"2026-01-29T15:10:54.377",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969979,1769699454625,"fUST",154.90532946,0.00010545,2,"2026-01-29T15:10:54.625",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969980,1769699454667,"fUST",500.0,0.00010545,2,"2026-01-29T15:10:54.667",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969981,1769699454702,"fUST",500.0,0.00010545,2,"2026-01-29T15:10:54.702",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969982,1769699454741,"fUST",500.0,0.00010545,2,"2026-01-29T15:10:54.741",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969983,1769699454782,"fUST",152.49813814,0.00010545,2,"2026-01-29T15:10:54.782",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969984,1769699454832,"fUST",500.0,0.00010545,2,"2026-01-29T15:10:54.832",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969985,1769699454874,"fUST",500.0,0.00010545,2,"2026-01-29T15:10:54.874",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969986,1769699454913,"fUST",500.0,0.00010545,2,"2026-01-29T15:10:54.913",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969987,1769699454950,"fUST",500.0,0.00010545,2,"2026-01-29T15:10:54.950",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969988,1769699454988,"fUST",500.0,0.00010545,2,"2026-01-29T15:10:54.988",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969989,1769699455026,"fUST",500.0,0.00010545,2,"2026-01-29T15:10:55.026",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969990,1769699455063,"fUST",500.0,0.00010545,2,"2026-01-29T15:10:55.063",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969991,1769699455101,"fUST",500.0,0.00010545,2,"2026-01-29T15:10:55.101",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969992,1769699455148,"fUST",237.31915149,0.00010545,2,"2026-01-29T15:10:55.148",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969993,1769699455184,"fUST",319.10248517,0.00010545,2,"2026-01-29T15:10:55.184",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969994,1769699455214,"fUST",180.89751483,0.00010545,2,"2026-01-29T15:10:55.214",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969995,1769699455251,"fUST",525.29457815,0.00010545,2,"2026-01-29T15:10:55.251",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969996,1769699455299,"fUST",500.0,0.00010545,2,"2026-01-29T15:10:55.299",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969997,1769699455338,"fUST",500.0,0.00010545,2,"2026-01-29T15:10:55.338",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969998,1769699455379,"fUST",500.0,0.00010545,2,"2026-01-29T15:10:55.379",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403969999,1769699455416,"fUST",500.0,0.00010545,2,"2026-01-29T15:10:55.416",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970000,1769699455453,"fUST",500.0,0.00010545,2,"2026-01-29T15:10:55.453",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970001,1769699455489,"fUST",500.0,0.00010545,2,"2026-01-29T15:10:55.489",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970002,1769699455524,"fUST",483.62975991,0.00010545,2,"2026-01-29T15:10:55.524",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970003,1769699455625,"fUST",-500.0,0.00016438,2,"2026-01-29T15:10:55.625",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970004,1769699455634,"fUST",-597.65489359,0.00016438,2,"2026-01-29T15:10:55.634",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970005,1769699455644,"fUST",-10355.03,0.00032877,10,"2026-01-29T15:10:55.644",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970006,1769699455654,"fUST",-220.973797,0.00034777,31,"2026-01-29T15:10:55.654",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970007,1769699455664,"fUST",-220.973797,0.00034777,31,"2026-01-29T15:10:55.664",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970008,1769699455673,"fUST",-31355.36751242,0.00034795,20,"2026-01-29T15:10:55.673",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970009,1769699455715,"fUST",-8606.98327681,0.00034795,20,"2026-01-29T15:10:55.715",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970010,1769699455763,"fUST",-220.973797,0.00034777,31,"2026-01-29T15:10:55.763",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970011,1769699455775,"fUST",-1580.71166212,0.00034795,20,"2026-01-29T15:10:55.775",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970012,1769699455787,"fUST",-4095.75000449,0.00034795,20,"2026-01-29T15:10:55.787",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970013,1769699455803,"fUST",-43000.0,0.00034795,20,"2026-01-29T15:10:55.803",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970014,1769699455814,"fUST",-41172.37790516,0.00034795,20,"2026-01-29T15:10:55.814",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970015,1769699455826,"fUST",-36260.19596427,0.00034795,20,"2026-01-29T15:10:55.826",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970016,1769699455842,"fUST",-678.749689,0.00034795,20,"2026-01-29T15:10:55.842",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970017,1769699456051,"fUST",207.93064547,0.0001044,2,"2026-01-29T15:10:56.051",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970018,1769699456686,"fUST",5602.25750164,0.0001,2,"2026-01-29T15:10:56.686",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970019,1769699456712,"fUST",10000.01,0.0001,2,"2026-01-29T15:10:56.712",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970020,1769699456739,"fUST",4397.75249836,0.0001,2,"2026-01-29T15:10:56.739",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970021,1769699459014,"fUST",218.48050595,0.00034795,120,"2026-01-29T15:10:59.014",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970022,1769699459055,"fUST",808.5,0.00034795,120,"2026-01-29T15:10:59.055",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970023,1769699469290,"fUST",596.60800396,0.00034795,120,"2026-01-29T15:11:09.290",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970024,1769699482026,"fUST",-8675.2328402,0.00010546,2,"2026-01-29T15:11:22.026",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970025,1769699482151,"fUST",-10000.01,0.00010546,2,"2026-01-29T15:11:22.151",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970026,1769699482295,"fUST",-10000.01,0.00010546,2,"2026-01-29T15:11:22.295",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970027,1769699484158,"fUST",-10000.01,0.00010546,2,"2026-01-29T15:11:24.158",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970028,1769699484269,"fUST",-10000.01,0.00010546,2,"2026-01-29T15:11:24.269",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970029,1769699484404,"fUST",-10000.01,0.00010546,2,"2026-01-29T15:11:24.404",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970030,1769699484568,"fUST",-10000.01,0.00010546,2,"2026-01-29T15:11:24.568",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970033,1769699523121,"fUST",-300.0,0.00010545,2,"2026-01-29T15:12:03.121",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970036,1769699550614,"fUST",292.81503855,0.00034795,120,"2026-01-29T15:12:30.614",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970037,1769699550659,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:30.659",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970038,1769699550799,"fUST",214.06305974,0.00034795,120,"2026-01-29T15:12:30.799",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970039,1769699551081,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:31.081",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970040,1769699551236,"fUST",214.06305974,0.00034795,120,"2026-01-29T15:12:31.236",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970041,1769699551712,"fUST",214.06305974,0.00034795,120,"2026-01-29T15:12:31.712",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970042,1769699551806,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:31.806",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970043,1769699552199,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:32.199",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970044,1769699552619,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:32.619",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970045,1769699553090,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:33.090",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970046,1769699553458,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:33.458",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970047,1769699553868,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:33.868",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970048,1769699554272,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:34.272",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970049,1769699554708,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:34.708",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970050,1769699555196,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:35.196",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970051,1769699555710,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:35.710",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970052,1769699556130,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:36.130",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970053,1769699556536,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:36.536",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970054,1769699556909,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:36.909",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970055,1769699557327,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:37.327",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970056,1769699557707,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:37.707",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970057,1769699558056,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:38.056",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970058,1769699558447,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:38.447",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970059,1769699558861,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:38.861",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970060,1769699559308,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:39.308",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970061,1769699559721,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:39.721",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970062,1769699560131,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:40.131",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970063,1769699560585,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:40.585",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970064,1769699560997,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:40.997",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970065,1769699561440,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:41.440",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970066,1769699561883,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:41.883",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970067,1769699562279,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:42.279",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970068,1769699562753,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:42.753",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970069,1769699563169,"fUST",728.19621035,0.00034795,120,"2026-01-29T15:12:43.169",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970070,1769699565150,"fUST",-151.0,0.00010545,2,"2026-01-29T15:12:45.150",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970071,1769699589851,"fUST",158.80895379,0.00034795,120,"2026-01-29T15:13:09.851",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970072,1769699618444,"fUST",-192.42335807,0.00010289,2,"2026-01-29T15:13:38.444",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970073,1769699618651,"fUST",107.57664193,0.00010182,2,"2026-01-29T15:13:38.651",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970074,1769699620298,"fUST",-1202.32848277,0.00010182,2,"2026-01-29T15:13:40.298",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970075,1769699622282,"fUST",-162.61758528,0.00010182,2,"2026-01-29T15:13:42.282",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970076,1769699623807,"fUST",-567.64803114,0.00010182,2,"2026-01-29T15:13:43.807",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970077,1769699625861,"fUST",-224.2,0.00010182,2,"2026-01-29T15:13:45.861",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970078,1769699629257,"fUST",5000.0,0.0001,2,"2026-01-29T15:13:49.257",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970079,1769699629623,"fUST",-300.0,0.00010182,2,"2026-01-29T15:13:49.623",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970080,1769699633527,"fUST",-256.86182513,0.00010182,2,"2026-01-29T15:13:53.527",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970081,1769699636585,"fUST",-252.87938666,0.00010182,2,"2026-01-29T15:13:56.585",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970082,1769699639283,"fUST",-210.90587855,0.00010182,2,"2026-01-29T15:13:59.283",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970083,1769699641334,"fUST",-210.09255411,0.00010182,2,"2026-01-29T15:14:01.334",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970084,1769699641818,"fUST",-3495.12038557,0.00010182,2,"2026-01-29T15:14:01.818",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970085,1769699642068,"fUST",-3009.76922886,0.00010182,2,"2026-01-29T15:14:02.068",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970086,1769699657601,"fUST",-1046.41725494,0.00010289,2,"2026-01-29T15:14:17.601",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970087,1769699664468,"fUST",162.460541,0.00034795,120,"2026-01-29T15:14:24.468",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970088,1769699664912,"fUST",162.460541,0.00034795,120,"2026-01-29T15:14:24.912",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970089,1769699665259,"fUST",162.460541,0.00034795,120,"2026-01-29T15:14:25.259",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970090,1769699665689,"fUST",162.460541,0.00034795,120,"2026-01-29T15:14:25.689",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970091,1769699666083,"fUST",162.460541,0.00034795,120,"2026-01-29T15:14:26.083",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970092,1769699666434,"fUST",162.460541,0.00034795,120,"2026-01-29T15:14:26.434",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970093,1769699666776,"fUST",162.460541,0.00034795,120,"2026-01-29T15:14:26.776",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970094,1769699667173,"fUST",162.460541,0.00034795,120,"2026-01-29T15:14:27.173",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970095,1769699667519,"fUST",162.460541,0.00034795,120,"2026-01-29T15:14:27.519",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970096,1769699667885,"fUST",162.460541,0.00034795,120,"2026-01-29T15:14:27.885",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970097,1769699670770,"fUST",300.0,9.626e-05,2,"2026-01-29T15:14:30.770",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970098,1769699688562,"fUST",-300.0,0.00010182,2,"2026-01-29T15:14:48.562",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970099,1769699709100,"fUST",151.0,0.00034795,120,"2026-01-29T15:15:09.100",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970100,1769699709224,"fUST",156.587,0.00034795,120,"2026-01-29T15:15:09.224",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970101,1769699709652,"fUST",151.0,0.00034795,120,"2026-01-29T15:15:09.652",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970102,1769699709948,"fUST",2000.0,0.00034795,120,"2026-01-29T15:15:09.948",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970103,1769699710190,"fUST",250.0,0.00034795,120,"2026-01-29T15:15:10.190",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970104,1769699712562,"fUST",187.78006525,0.00034795,120,"2026-01-29T15:15:12.562",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970105,1769699712906,"fUST",156.587,0.00034795,120,"2026-01-29T15:15:12.906",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970106,1769699713219,"fUST",2000.0,0.00034795,120,"2026-01-29T15:15:13.219",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970107,1769699713306,"fUST",151.0,0.00034795,120,"2026-01-29T15:15:13.306",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970108,1769699713444,"fUST",250.0,0.00034795,120,"2026-01-29T15:15:13.444",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970109,1769699715645,"fUST",156.587,0.00034795,120,"2026-01-29T15:15:15.645",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970110,1769699716307,"fUST",187.78006525,0.00034795,120,"2026-01-29T15:15:16.307",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970111,1769699717504,"fUST",518.5,0.00034795,120,"2026-01-29T15:15:17.504",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970112,1769699718936,"fUST",1000.0,0.00034795,120,"2026-01-29T15:15:18.936",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970113,1769699719331,"fUST",500.0,0.00034795,120,"2026-01-29T15:15:19.331",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970114,1769699720069,"fUST",2696.2,0.00034795,120,"2026-01-29T15:15:20.069",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970115,1769699720217,"fUST",187.78006525,0.00034795,120,"2026-01-29T15:15:20.217",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970116,1769699720740,"fUST",621.78829552,0.00034795,120,"2026-01-29T15:15:20.740",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970117,1769699720786,"fUST",514.44703991,0.00034795,120,"2026-01-29T15:15:20.786",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970118,1769699721364,"fUST",250.0,0.00034795,120,"2026-01-29T15:15:21.364",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970119,1769699722789,"fUST",1000.0,0.00034795,120,"2026-01-29T15:15:22.789",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970120,1769699723477,"fUST",1000.0,0.00034795,120,"2026-01-29T15:15:23.477",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970121,1769699724980,"fUST",250.0,0.00034795,120,"2026-01-29T15:15:24.980",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970122,1769699727229,"fUST",250.0,0.00034795,120,"2026-01-29T15:15:27.229",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970123,1769699728449,"fUST",250.0,0.00034795,120,"2026-01-29T15:15:28.449",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970124,1769699729290,"fUST",250.0,0.00034795,120,"2026-01-29T15:15:29.290",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970125,1769699731386,"fUST",151.0,0.00034795,120,"2026-01-29T15:15:31.386",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970126,1769699736743,"fUST",151.0,0.00034795,120,"2026-01-29T15:15:36.743",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970127,1769699737526,"fUST",2074.0,0.00034795,120,"2026-01-29T15:15:37.526",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970128,1769699739843,"fUST",151.0,0.00034795,120,"2026-01-29T15:15:39.843",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970129,1769699740616,"fUST",2487.15318209,0.00034795,120,"2026-01-29T15:15:40.616",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970130,1769699830351,"fUST",-196.8604747,0.00010082,2,"2026-01-29T15:17:10.351",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970131,1769699832406,"fUST",-170.58861361,0.00010082,2,"2026-01-29T15:17:12.406",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970133,1769699846839,"fUST",765.44,0.00030136,120,"2026-01-29T15:17:26.839",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970137,1769699914702,"fUST",309.84395616,0.0001,2,"2026-01-29T15:18:34.702",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970138,1769699927340,"fUST",9690.16604384,9.626e-05,2,"2026-01-29T15:18:47.340",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970139,1769699927366,"fUST",10000.01,9.626e-05,2,"2026-01-29T15:18:47.366",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970140,1769699927396,"fUST",309.84395616,9.626e-05,2,"2026-01-29T15:18:47.396",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970142,1769700008209,"fUST",156.587,0.00034654,120,"2026-01-29T15:20:08.209",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970143,1769700008412,"fUST",250.0,0.00034654,120,"2026-01-29T15:20:08.412",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970144,1769700010772,"fUST",500.0,0.00034654,120,"2026-01-29T15:20:10.772",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970145,1769700011017,"fUST",500.0,0.00034654,120,"2026-01-29T15:20:11.017",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970146,1769700011268,"fUST",500.0,0.00034654,120,"2026-01-29T15:20:11.268",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970147,1769700011436,"fUST",151.0,0.00034654,120,"2026-01-29T15:20:11.436",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970148,1769700011691,"fUST",500.0,0.00034654,120,"2026-01-29T15:20:11.691",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970149,1769700011972,"fUST",205.25751481,0.00034654,120,"2026-01-29T15:20:11.972",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970150,1769700012324,"fUST",2000.0,0.00034654,120,"2026-01-29T15:20:12.324",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970151,1769700012510,"fUST",1000.0,0.00034654,120,"2026-01-29T15:20:12.510",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970152,1769700014177,"fUST",151.0,0.00034654,120,"2026-01-29T15:20:14.177",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970153,1769700014612,"fUST",151.0,0.00034654,120,"2026-01-29T15:20:14.612",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970154,1769700015219,"fUST",151.0,0.00034654,120,"2026-01-29T15:20:15.219",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970155,1769700015970,"fUST",2074.0,0.00034654,120,"2026-01-29T15:20:15.970",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970156,1769700019181,"fUST",2696.2,0.00034654,120,"2026-01-29T15:20:19.181",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970157,1769700024077,"fUST",2487.15318209,0.00034654,120,"2026-01-29T15:20:24.077",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970158,1769700024597,"fUST",250.0,0.00034654,120,"2026-01-29T15:20:24.597",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970159,1769700025038,"fUST",2000.0,0.00034654,120,"2026-01-29T15:20:25.038",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970160,1769700025785,"fUST",151.0,0.00034654,120,"2026-01-29T15:20:25.785",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970161,1769700025996,"fUST",2000.0,0.00034654,120,"2026-01-29T15:20:25.996",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970162,1769700027261,"fUST",156.587,0.00034654,120,"2026-01-29T15:20:27.261",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970163,1769700029721,"fUST",500.0,0.00034654,120,"2026-01-29T15:20:29.721",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970164,1769700029901,"fUST",518.5,0.00034654,120,"2026-01-29T15:20:29.901",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970165,1769700030910,"fUST",250.0,0.00034654,120,"2026-01-29T15:20:30.910",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970166,1769700033240,"fUST",621.78829552,0.00034654,120,"2026-01-29T15:20:33.240",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970167,1769700035234,"fUST",151.0,0.00034654,120,"2026-01-29T15:20:35.234",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970168,1769700036800,"fUST",9561.905,0.00034654,120,"2026-01-29T15:20:36.800",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970169,1769700041113,"fUST",250.0,0.00034654,120,"2026-01-29T15:20:41.113",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970170,1769700041357,"fUST",156.587,0.00034654,120,"2026-01-29T15:20:41.357",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970171,1769700046031,"fUST",187.78006525,0.00034654,120,"2026-01-29T15:20:46.031",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970182,1769700193270,"fUST",3881.6630917,9.38e-05,2,"2026-01-29T15:23:13.270",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970188,1769700303989,"fUST",-178.96758663,0.00010082,2,"2026-01-29T15:25:03.989",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970189,1769700304028,"fUST",-561.0,0.00010082,2,"2026-01-29T15:25:04.028",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970190,1769700304064,"fUST",-168.17006362,0.00010159,2,"2026-01-29T15:25:04.064",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970191,1769700304100,"fUST",-516.06,0.00010237,2,"2026-01-29T15:25:04.100",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970192,1769700304136,"fUST",-192.42335807,0.00010393,2,"2026-01-29T15:25:04.136",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970193,1769700304174,"fUST",-300.0,0.00010443,2,"2026-01-29T15:25:04.174",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970194,1769700304210,"fUST",-296.32429182,0.00010444,2,"2026-01-29T15:25:04.210",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970195,1769700304245,"fUST",-191.48062914,0.00010444,2,"2026-01-29T15:25:04.245",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970196,1769700304280,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:04.280",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970197,1769700304317,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:04.317",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970198,1769700304353,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:04.353",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970199,1769700304393,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:04.393",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970200,1769700304603,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:04.603",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970201,1769700304950,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:04.950",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970202,1769700304991,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:04.991",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970203,1769700305028,"fUST",-382.87661803,0.00010444,2,"2026-01-29T15:25:05.028",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970204,1769700305064,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:05.064",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970205,1769700305106,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:05.106",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970206,1769700305146,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:05.146",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970207,1769700305193,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:05.193",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970208,1769700305234,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:05.234",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970209,1769700305272,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:05.272",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970210,1769700305312,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:05.312",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970211,1769700305499,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:05.499",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970212,1769700305536,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:05.536",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970213,1769700305575,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:05.575",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970214,1769700305614,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:05.614",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970215,1769700305656,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:05.656",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970216,1769700305701,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:05.701",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970217,1769700305740,"fUST",-289.46337464,0.00010444,2,"2026-01-29T15:25:05.740",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970218,1769700305778,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:05.778",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970219,1769700305818,"fUST",-450.0,0.00010444,2,"2026-01-29T15:25:05.818",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970220,1769700305863,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:05.863",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970221,1769700305903,"fUST",-21.08325072,0.00010444,2,"2026-01-29T15:25:05.903",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970222,1769700305957,"fUST",-478.91674928,0.00010444,2,"2026-01-29T15:25:05.957",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970223,1769700305995,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:05.995",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970224,1769700306035,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:06.035",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970225,1769700306074,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:06.074",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970226,1769700306114,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:06.114",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970227,1769700306151,"fUST",-250.0,0.00010444,2,"2026-01-29T15:25:06.151",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970228,1769700306189,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:06.189",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970229,1769700306229,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:06.229",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970230,1769700306266,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:06.266",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970231,1769700306304,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:06.304",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970232,1769700306340,"fUST",-42.17650144,0.00010444,2,"2026-01-29T15:25:06.340",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970233,1769700306412,"fUST",-457.82349856,0.00010444,2,"2026-01-29T15:25:06.412",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970234,1769700306450,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:06.450",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970235,1769700306492,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:06.492",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970236,1769700306527,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:06.527",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970237,1769700306565,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:06.565",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970238,1769700306602,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:06.602",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970239,1769700306646,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:06.646",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970240,1769700306689,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:06.689",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970241,1769700306726,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:06.726",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970242,1769700306766,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:06.766",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970243,1769700307053,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:07.053",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970244,1769700307095,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:07.095",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970245,1769700307133,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:07.133",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970246,1769700307170,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:07.170",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970247,1769700307207,"fUST",-500.74684198,0.00010444,2,"2026-01-29T15:25:07.207",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970248,1769700307243,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:07.243",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970249,1769700307279,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:07.279",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970250,1769700307318,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:07.318",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970251,1769700307352,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:07.352",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970252,1769700307388,"fUST",-498.51631604,0.00010444,2,"2026-01-29T15:25:07.388",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970253,1769700307762,"fUST",-1.48368396,0.00010444,2,"2026-01-29T15:25:07.762",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970254,1769700307801,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:07.801",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970255,1769700307837,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:07.837",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970256,1769700307877,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:07.877",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970257,1769700307914,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:07.914",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970258,1769700307956,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:07.956",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970259,1769700307995,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:07.995",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970260,1769700308034,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:08.034",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970261,1769700308074,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:08.074",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970262,1769700308111,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:08.111",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970263,1769700308153,"fUST",-497.04263208,0.00010444,2,"2026-01-29T15:25:08.153",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970264,1769700308267,"fUST",-2.95736792,0.00010444,2,"2026-01-29T15:25:08.267",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970265,1769700308307,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:08.307",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970266,1769700308349,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:08.349",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970267,1769700308391,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:08.391",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970268,1769700308432,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:08.432",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970269,1769700308475,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:08.475",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970270,1769700308515,"fUST",-206.2127037,0.00010444,2,"2026-01-29T15:25:08.515",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970271,1769700308556,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:08.556",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970272,1769700308598,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:08.598",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970273,1769700308640,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:08.640",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970274,1769700308683,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:08.683",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970275,1769700308724,"fUST",-81.66985676,0.00010444,2,"2026-01-29T15:25:08.724",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970276,1769700308903,"fUST",-418.33014324,0.00010444,2,"2026-01-29T15:25:08.903",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970277,1769700308945,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:08.945",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970278,1769700308986,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:08.986",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970279,1769700309030,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:09.030",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970280,1769700309072,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:09.072",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970281,1769700309117,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:09.117",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970282,1769700309159,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:09.159",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970283,1769700309206,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:09.206",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970284,1769700309246,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:09.246",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970285,1769700309291,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:09.291",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970286,1769700311919,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:11.919",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970287,1769700311958,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:11.958",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970288,1769700311998,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:11.998",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970289,1769700312039,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.039",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970290,1769700312080,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.080",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970291,1769700312121,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.121",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970292,1769700312161,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.161",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970293,1769700312200,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.200",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970294,1769700312238,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.238",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970295,1769700312277,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.277",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970296,1769700312471,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.471",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970297,1769700312511,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.511",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970298,1769700312551,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.551",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970299,1769700312592,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.592",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970300,1769700312632,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.632",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970301,1769700312673,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.673",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970302,1769700312717,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.717",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970303,1769700312759,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.759",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970304,1769700312799,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.799",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970305,1769700312841,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.841",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970306,1769700312955,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.955",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970307,1769700312994,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:12.994",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970308,1769700313036,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:13.036",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970309,1769700313077,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:13.077",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970310,1769700313118,"fUST",-448.07011419,0.00010444,2,"2026-01-29T15:25:13.118",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970311,1769700313158,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:13.158",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970312,1769700313201,"fUST",-363.3199863,0.00010444,2,"2026-01-29T15:25:13.201",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970313,1769700313241,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:13.241",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970314,1769700313279,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:13.279",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970315,1769700313318,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:13.318",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970316,1769700313383,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:13.383",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970317,1769700313424,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:13.424",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970318,1769700313466,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:13.466",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970319,1769700313509,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:13.509",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970320,1769700313551,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:13.551",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970321,1769700313591,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:13.591",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970322,1769700313637,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:13.637",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970323,1769700313679,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:13.679",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970324,1769700313725,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:13.725",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970325,1769700313767,"fUST",-500.0,0.00010444,2,"2026-01-29T15:25:13.767",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970326,1769700329253,"fUST",673.97121619,0.00010444,2,"2026-01-29T15:25:29.253",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970327,1769700341821,"fUST",172.258759,9.792e-05,2,"2026-01-29T15:25:41.821",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970328,1769700362987,"fUST",300.0,0.00010443,2,"2026-01-29T15:26:02.987",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970329,1769700393372,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:33.372",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970330,1769700393707,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:33.707",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970331,1769700394037,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:34.037",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970332,1769700394330,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:34.330",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970333,1769700394371,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:34.371",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970334,1769700394706,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:34.706",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970335,1769700395631,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:35.631",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970336,1769700395792,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:35.792",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970337,1769700396351,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:36.351",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970338,1769700396390,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:36.390",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970339,1769700396425,"fUST",371.11943478,0.00010443,2,"2026-01-29T15:26:36.425",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970340,1769700396658,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:36.658",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970341,1769700396699,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:36.699",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970342,1769700396738,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:36.738",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970343,1769700396780,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:36.780",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970344,1769700396819,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:36.819",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970345,1769700396858,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:36.858",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970346,1769700396901,"fUST",482.66059003,0.00010443,2,"2026-01-29T15:26:36.901",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970347,1769700396936,"fUST",17.33940997,0.00010443,2,"2026-01-29T15:26:36.936",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970348,1769700396982,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:36.982",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970349,1769700397236,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.236",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970350,1769700397278,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.278",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970351,1769700397314,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.314",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970352,1769700397356,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.356",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970353,1769700397396,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.396",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970354,1769700397435,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.435",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970355,1769700397473,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.473",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970356,1769700397512,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.512",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970357,1769700397551,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.551",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970358,1769700397587,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.587",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970359,1769700397623,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.623",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970360,1769700397664,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.664",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970361,1769700397703,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.703",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970362,1769700397741,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.741",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970363,1769700397789,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.789",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970364,1769700397826,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.826",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970365,1769700397864,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.864",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970366,1769700397903,"fUST",341.17545084,0.00010443,2,"2026-01-29T15:26:37.903",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970367,1769700397943,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:37.943",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970368,1769700397984,"fUST",141.49513919,0.00010443,2,"2026-01-29T15:26:37.984",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970369,1769700398018,"fUST",358.50486081,0.00010443,2,"2026-01-29T15:26:38.018",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970370,1769700398056,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.056",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970371,1769700398096,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.096",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970372,1769700398139,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.139",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970373,1769700398176,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.176",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970374,1769700398213,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.213",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970375,1769700398252,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.252",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970376,1769700398293,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.293",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970377,1769700398335,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.335",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970378,1769700398381,"fUST",505.82787285,0.00010443,2,"2026-01-29T15:26:38.381",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970379,1769700398420,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.420",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970380,1769700398459,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.459",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970381,1769700398498,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.498",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970382,1769700398543,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.543",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970383,1769700398582,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.582",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970384,1769700398622,"fUST",208.47558718,0.00010443,2,"2026-01-29T15:26:38.622",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970385,1769700398665,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.665",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970386,1769700398705,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.705",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970387,1769700398744,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.744",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970388,1769700398784,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.784",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970389,1769700398829,"fUST",427.20167916,0.00010443,2,"2026-01-29T15:26:38.829",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970390,1769700398862,"fUST",72.79832084,0.00010443,2,"2026-01-29T15:26:38.862",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970391,1769700398903,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.903",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970392,1769700398944,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:38.944",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970393,1769700399085,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.085",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970394,1769700399129,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.129",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970395,1769700399170,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.170",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970396,1769700399217,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.217",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970397,1769700399262,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.262",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970398,1769700399306,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.306",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970399,1769700399347,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.347",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970400,1769700399393,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.393",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970401,1769700399434,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.434",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970402,1769700399471,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.471",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970403,1769700399511,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.511",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970404,1769700399552,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.552",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970405,1769700399590,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.590",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970406,1769700399634,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.634",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970407,1769700399675,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.675",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970408,1769700399728,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.728",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970409,1769700399776,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.776",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970410,1769700399818,"fUST",427.21167916,0.00010443,2,"2026-01-29T15:26:39.818",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970411,1769700399853,"fUST",72.78832084,0.00010443,2,"2026-01-29T15:26:39.853",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970412,1769700399899,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:39.899",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970413,1769700400108,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.108",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970414,1769700400148,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.148",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970415,1769700400186,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.186",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970416,1769700400225,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.225",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970417,1769700400263,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.263",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970418,1769700400305,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.305",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970419,1769700400345,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.345",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970420,1769700400390,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.390",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970421,1769700400430,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.430",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970422,1769700400470,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.470",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970423,1769700400510,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.510",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970424,1769700400554,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.554",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970425,1769700400594,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.594",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970426,1769700400651,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.651",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970427,1769700400694,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.694",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970428,1769700400741,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.741",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970429,1769700400790,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.790",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970430,1769700400832,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:40.832",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970431,1769700400876,"fUST",427.22167916,0.00010443,2,"2026-01-29T15:26:40.876",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970432,1769700400912,"fUST",72.77832084,0.00010443,2,"2026-01-29T15:26:40.912",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970433,1769700400958,"fUST",-529.51876186,0.00010444,2,"2026-01-29T15:26:40.958",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970434,1769700409291,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:49.291",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970435,1769700409332,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:49.332",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970436,1769700409374,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:49.374",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970437,1769700409414,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:49.414",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970438,1769700409452,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:49.452",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970439,1769700409500,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:49.500",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970440,1769700409545,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:49.545",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970441,1769700409592,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:49.592",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970442,1769700409643,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:49.643",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970443,1769700409688,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:49.688",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970444,1769700409734,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:49.734",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970445,1769700409779,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:49.779",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970446,1769700409825,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:49.825",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970447,1769700409871,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:49.871",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970448,1769700409917,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:49.917",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970449,1769700409961,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:49.961",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970450,1769700410004,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:50.004",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970451,1769700410053,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:50.053",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970452,1769700410100,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:50.100",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970453,1769700410142,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:50.142",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970454,1769700410196,"fUST",0.01,0.00010443,2,"2026-01-29T15:26:50.196",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970455,1769700410234,"fUST",499.99,0.00010443,2,"2026-01-29T15:26:50.234",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970456,1769700410284,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:50.284",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970457,1769700410329,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:50.329",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970458,1769700410380,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:50.380",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970459,1769700410422,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:50.422",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970460,1769700410472,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:50.472",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970461,1769700410520,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:50.520",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970462,1769700410567,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:50.567",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970463,1769700410615,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:50.615",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970464,1769700410662,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:50.662",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970465,1769700410712,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:50.712",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970466,1769700410763,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:50.763",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970467,1769700410819,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:50.819",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970468,1769700410870,"fUST",500.0,0.00010443,2,"2026-01-29T15:26:50.870",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970469,1769700415756,"fUST",679.04189717,0.00010444,2,"2026-01-29T15:26:55.756",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970474,1769700463483,"fUST",1007.3138815,0.0002738,120,"2026-01-29T15:27:43.483",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970489,1769700516933,"fUST",1268.299994,0.0003,120,"2026-01-29T15:28:36.933",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970490,1769700520709,"fUST",293.90336534,0.0002849,120,"2026-01-29T15:28:40.709",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970496,1769700550316,"fUST",516.61355957,0.00027397,120,"2026-01-29T15:29:10.316",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970525,1769700587095,"fUST",-256.64624404,9.982e-05,2,"2026-01-29T15:29:47.095",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970526,1769700587132,"fUST",-314.56,0.0001,2,"2026-01-29T15:29:47.132",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970527,1769700587168,"fUST",-3857.59751192,0.00010237,2,"2026-01-29T15:29:47.168",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970528,1769700587554,"fUST",-1142.40248808,0.00010237,2,"2026-01-29T15:29:47.554",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970529,1769700587589,"fUST",-300.0,0.00010339,2,"2026-01-29T15:29:47.589",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970530,1769700587628,"fUST",-2115.20502384,0.0001034,2,"2026-01-29T15:29:47.628",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970531,1769700587675,"fUST",-2884.79497616,0.0001034,2,"2026-01-29T15:29:47.675",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970532,1769700587715,"fUST",-868.02,0.000104,2,"2026-01-29T15:29:47.715",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970533,1769700594196,"fUST",-4751.96078703,0.00010446,2,"2026-01-29T15:29:54.196",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970534,1769700594219,"fUST",-10000.01,0.00010446,2,"2026-01-29T15:29:54.219",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970535,1769700596203,"fUST",-10000.01,0.00010446,2,"2026-01-29T15:29:56.203",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970536,1769700596335,"fUST",-10000.01,0.00010446,2,"2026-01-29T15:29:56.335",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970537,1769700596486,"fUST",-10000.01,0.00010446,2,"2026-01-29T15:29:56.486",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970538,1769700596625,"fUST",-10000.01,0.00010446,2,"2026-01-29T15:29:56.625",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970539,1769700599562,"fUST",-5000.0,0.00010342,9,"2026-01-29T15:29:59.562",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970540,1769700604532,"fUST",0.01,0.0001,2,"2026-01-29T15:30:04.532",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970551,1769700608723,"fUST",-151.31,0.0001,2,"2026-01-29T15:30:08.723",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970552,1769700608763,"fUST",-4697.39,0.00010342,2,"2026-01-29T15:30:08.763",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970553,1769700608839,"fUST",-302.6,0.00010342,2,"2026-01-29T15:30:08.839",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970555,1769700608974,"fUST",-0.01,0.00010342,2,"2026-01-29T15:30:08.974",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970563,1769700613500,"fUST",1729.73544546,0.00010342,2,"2026-01-29T15:30:13.500",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970600,1769700631828,"fUST",-404.9187168,0.0001034,9,"2026-01-29T15:30:31.828",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970673,1769700637790,"fUST",-4595.0812832,0.0001034,9,"2026-01-29T15:30:37.790",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970674,1769700637800,"fUST",-5000.0,0.0001034,2,"2026-01-29T15:30:37.800",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970675,1769700637810,"fUST",-230.36249498,0.00010392,2,"2026-01-29T15:30:37.810",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970676,1769700637819,"fUST",-1200.0,0.00010444,2,"2026-01-29T15:30:37.819",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970677,1769700637829,"fUST",-300.0,0.00010445,2,"2026-01-29T15:30:37.829",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970678,1769700637838,"fUST",-300.0,0.00010445,2,"2026-01-29T15:30:37.838",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970679,1769700637847,"fUST",-300.0,0.00010445,2,"2026-01-29T15:30:37.847",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970680,1769700637856,"fUST",-300.0,0.00010445,2,"2026-01-29T15:30:37.856",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970681,1769700637866,"fUST",-566.0,0.00010445,2,"2026-01-29T15:30:37.866",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970682,1769700637875,"fUST",-500.0,0.00010445,2,"2026-01-29T15:30:37.875",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970683,1769700637884,"fUST",-500.0,0.00010445,2,"2026-01-29T15:30:37.884",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970684,1769700637894,"fUST",-500.0,0.00010445,2,"2026-01-29T15:30:37.894",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970685,1769700637903,"fUST",-500.0,0.00010445,2,"2026-01-29T15:30:37.903",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970686,1769700637912,"fUST",-606.46394798,0.00010445,2,"2026-01-29T15:30:37.912",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970687,1769700637921,"fUST",-500.0,0.00010445,2,"2026-01-29T15:30:37.921",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970688,1769700637930,"fUST",-500.0,0.00010445,2,"2026-01-29T15:30:37.930",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970689,1769700637941,"fUST",-2345247.98921297,0.00010446,2,"2026-01-29T15:30:37.941",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970690,1769700637951,"fUST",-425.26314551,0.00010618,2,"2026-01-29T15:30:37.951",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970691,1769700637960,"fUST",-20027.72879182,0.00010756,2,"2026-01-29T15:30:37.960",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970692,1769700637970,"fUST",-300.0,0.00010756,2,"2026-01-29T15:30:37.970",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970693,1769700637979,"fUST",-300.0,0.00010756,2,"2026-01-29T15:30:37.979",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970695,1769700637989,"fUST",-300.0,0.00010756,2,"2026-01-29T15:30:37.989",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970697,1769700637999,"fUST",-300.0,0.00010756,2,"2026-01-29T15:30:37.999",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970698,1769700638008,"fUST",-300.0,0.00010756,2,"2026-01-29T15:30:38.008",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970699,1769700638018,"fUST",-300.0,0.00010756,2,"2026-01-29T15:30:38.018",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970700,1769700638027,"fUST",-300.0,0.00010756,2,"2026-01-29T15:30:38.027",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970701,1769700638037,"fUST",-300.0,0.00010756,2,"2026-01-29T15:30:38.037",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970702,1769700638046,"fUST",-300.0,0.00010756,2,"2026-01-29T15:30:38.046",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970703,1769700638056,"fUST",-300.0,0.00010756,2,"2026-01-29T15:30:38.056",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970704,1769700638066,"fUST",-300.0,0.00010756,2,"2026-01-29T15:30:38.066",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970705,1769700638076,"fUST",-300.0,0.00010756,2,"2026-01-29T15:30:38.076",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970706,1769700638085,"fUST",-300.0,0.00010756,2,"2026-01-29T15:30:38.085",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970707,1769700638096,"fUST",-300.0,0.00010756,2,"2026-01-29T15:30:38.096",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970708,1769700638106,"fUST",-300.0,0.00010756,2,"2026-01-29T15:30:38.106",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970709,1769700638116,"fUST",-600.0,0.00010756,2,"2026-01-29T15:30:38.116",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970710,1769700638125,"fUST",-151.32,0.000108,2,"2026-01-29T15:30:38.125",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970711,1769700638135,"fUST",-151.0,0.00011,2,"2026-01-29T15:30:38.135",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970712,1769700638149,"fUST",-151.0,0.00011,2,"2026-01-29T15:30:38.149",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970713,1769700638171,"fUST",-420.0,0.00011484,2,"2026-01-29T15:30:38.171",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970714,1769700638194,"fUST",-1680.0,0.00011488,2,"2026-01-29T15:30:38.194",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970715,1769700638204,"fUST",-151.32,0.000115,2,"2026-01-29T15:30:38.204",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970716,1769700638214,"fUST",-720.0,0.00011832,2,"2026-01-29T15:30:38.214",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970717,1769700638223,"fUST",-3726.54849535,0.00012,5,"2026-01-29T15:30:38.223",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970718,1769700638233,"fUST",-151.32,0.000123,2,"2026-01-29T15:30:38.233",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970719,1769700638242,"fUST",-271.82774408,0.00012392,2,"2026-01-29T15:30:38.242",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970720,1769700638251,"fUST",-587.0,0.00012627,2,"2026-01-29T15:30:38.251",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970721,1769700638261,"fUST",-2351.0,0.00012637,2,"2026-01-29T15:30:38.261",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970722,1769700638270,"fUST",-540.61220927,0.00012758,2,"2026-01-29T15:30:38.270",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970723,1769700638280,"fUST",-458.80385379,0.00012843,2,"2026-01-29T15:30:38.280",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970724,1769700638290,"fUST",-864.0,0.00013015,2,"2026-01-29T15:30:38.290",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970725,1769700638299,"fUST",-151.32,0.000131,2,"2026-01-29T15:30:38.299",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970726,1769700638309,"fUST",-250.0,0.00013189,2,"2026-01-29T15:30:38.309",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970727,1769700638318,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.318",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970728,1769700638327,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.327",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970729,1769700638337,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.337",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970730,1769700638347,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.347",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970731,1769700638356,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.356",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970732,1769700638366,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.366",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970733,1769700638376,"fUST",-409.96501025,0.00013273,2,"2026-01-29T15:30:38.376",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970734,1769700638386,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.386",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970735,1769700638396,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.396",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970736,1769700638405,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.405",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970737,1769700638415,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.415",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970738,1769700638424,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.424",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970739,1769700638433,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.433",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970740,1769700638444,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.444",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970741,1769700638454,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.454",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970742,1769700638464,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.464",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970743,1769700638474,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.474",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970744,1769700638483,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.483",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970745,1769700638494,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.494",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970746,1769700638622,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.622",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970747,1769700638673,"fUST",-175.69914693,0.00013273,2,"2026-01-29T15:30:38.673",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970748,1769700638684,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.684",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970749,1769700638698,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.698",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970750,1769700638710,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.710",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970751,1769700638722,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.722",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970752,1769700638741,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.741",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970753,1769700638754,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.754",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970754,1769700638767,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.767",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970755,1769700638779,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.779",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970756,1769700638789,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.789",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970757,1769700638798,"fUST",-336.23725898,0.00013273,2,"2026-01-29T15:30:38.798",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970758,1769700638807,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.807",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970759,1769700638816,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.816",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970760,1769700638825,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.825",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970761,1769700638835,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.835",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970762,1769700638845,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.845",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970763,1769700638855,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.855",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970764,1769700638866,"fUST",-254.4066558,0.00013273,2,"2026-01-29T15:30:38.866",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970765,1769700638877,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.877",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970766,1769700638887,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.887",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970767,1769700638896,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.896",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970768,1769700638906,"fUST",-500.0,0.00013273,2,"2026-01-29T15:30:38.906",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970769,1769700638916,"fUST",-608.32613042,0.00013273,2,"2026-01-29T15:30:38.916",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970770,1769700638926,"fUST",-1354.78564971,0.00013531,2,"2026-01-29T15:30:38.926",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970771,1769700638937,"fUST",-300.0,0.00013673,2,"2026-01-29T15:30:38.937",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970772,1769700638948,"fUST",-234.14415303,0.00013698,2,"2026-01-29T15:30:38.948",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970773,1769700638957,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:38.957",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970774,1769700638969,"fUST",-342.70010887,0.00013698,2,"2026-01-29T15:30:38.969",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970775,1769700638980,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:38.980",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970776,1769700638991,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:38.991",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970777,1769700639002,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.002",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970778,1769700639012,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.012",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970779,1769700639022,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.022",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970780,1769700639032,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.032",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970781,1769700639042,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.042",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970782,1769700639052,"fUST",-371.0912414,0.00013698,2,"2026-01-29T15:30:39.052",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970783,1769700639063,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.063",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970784,1769700639073,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.073",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970785,1769700639083,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.083",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970786,1769700639094,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.094",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970787,1769700639105,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.105",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970788,1769700639116,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.116",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970789,1769700639126,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.126",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970790,1769700639136,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.136",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970791,1769700639146,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.146",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970792,1769700639156,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.156",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970793,1769700639166,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.166",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970794,1769700639176,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.176",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970795,1769700639185,"fUST",-500.0,0.00013698,2,"2026-01-29T15:30:39.185",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970796,1769700639197,"fUST",-586.53134031,0.00013698,2,"2026-01-29T15:30:39.197",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970797,1769700639206,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.206",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970798,1769700639216,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.216",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970799,1769700639225,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.225",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970800,1769700639234,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.234",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970801,1769700639243,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.243",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970802,1769700639253,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.253",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970803,1769700639262,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.262",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970804,1769700639272,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.272",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970805,1769700639281,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.281",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970806,1769700639290,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.290",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970807,1769700639300,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.300",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970808,1769700639309,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.309",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970809,1769700639319,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.319",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970810,1769700639328,"fUST",-502.31560209,0.00013699,2,"2026-01-29T15:30:39.328",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970811,1769700639338,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.338",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970812,1769700639347,"fUST",-253.52421754,0.00013699,2,"2026-01-29T15:30:39.347",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970813,1769700639356,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.356",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970814,1769700639366,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.366",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970815,1769700639375,"fUST",-160.17255989,0.00013699,2,"2026-01-29T15:30:39.375",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970816,1769700639384,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.384",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970817,1769700639394,"fUST",-158.14095068,0.00013699,2,"2026-01-29T15:30:39.394",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970818,1769700639404,"fUST",-158.21379985,0.00013699,2,"2026-01-29T15:30:39.404",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970819,1769700639413,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.413",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970820,1769700639422,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.422",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970821,1769700639431,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.431",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970822,1769700639440,"fUST",-156.21109496,0.00013699,2,"2026-01-29T15:30:39.440",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970823,1769700639451,"fUST",-270.34219959,0.00013699,2,"2026-01-29T15:30:39.451",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970825,1769700639461,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.461",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970827,1769700639471,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.471",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970829,1769700639480,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.480",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970831,1769700639489,"fUST",-192.4719613,0.00013699,2,"2026-01-29T15:30:39.489",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970833,1769700639498,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.498",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970834,1769700639507,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.507",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970836,1769700639516,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.516",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970837,1769700639526,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.526",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970838,1769700639535,"fUST",-520.54598086,0.00013699,2,"2026-01-29T15:30:39.535",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970839,1769700639545,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.545",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970840,1769700639554,"fUST",-500.32013832,0.00013699,2,"2026-01-29T15:30:39.554",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970841,1769700639563,"fUST",-500.33546099,0.00013699,2,"2026-01-29T15:30:39.563",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970842,1769700639573,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.573",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970843,1769700639582,"fUST",-500.47417755,0.00013699,2,"2026-01-29T15:30:39.582",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970844,1769700639592,"fUST",-166.73077085,0.00013699,2,"2026-01-29T15:30:39.592",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970845,1769700639601,"fUST",-500.35547164,0.00013699,2,"2026-01-29T15:30:39.601",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970846,1769700639610,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.610",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970847,1769700639619,"fUST",-500.3225386,0.00013699,2,"2026-01-29T15:30:39.619",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970848,1769700639628,"fUST",-502.84366038,0.00013699,2,"2026-01-29T15:30:39.628",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970849,1769700639637,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.637",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970850,1769700639647,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.647",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970851,1769700639657,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.657",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970852,1769700639666,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.666",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970854,1769700639675,"fUST",-525.44624221,0.00013699,2,"2026-01-29T15:30:39.675",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970855,1769700639686,"fUST",-256.7094778,0.00013699,2,"2026-01-29T15:30:39.686",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970856,1769700639698,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.698",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970857,1769700639709,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.709",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970858,1769700639719,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.719",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970859,1769700639729,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.729",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970860,1769700639738,"fUST",-526.57250641,0.00013699,2,"2026-01-29T15:30:39.738",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970861,1769700639748,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.748",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970863,1769700639757,"fUST",-159.97256479,0.00013699,2,"2026-01-29T15:30:39.757",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970865,1769700639768,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.768",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970867,1769700639777,"fUST",-258.54813369,0.00013699,2,"2026-01-29T15:30:39.777",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970868,1769700639786,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.786",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970869,1769700639796,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.796",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970870,1769700639805,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.805",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970872,1769700639815,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.815",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970874,1769700639824,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.824",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970876,1769700639834,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.834",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970878,1769700639843,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.843",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970880,1769700639852,"fUST",-500.0,0.00013699,2,"2026-01-29T15:30:39.852",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970882,1769700639862,"fUST",-2162.4488371,0.00013761,2,"2026-01-29T15:30:39.862",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970884,1769700639872,"fUST",-1578.73,0.00013762,2,"2026-01-29T15:30:39.872",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970886,1769700639881,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:39.881",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970888,1769700639890,"fUST",-500.0,0.00013821,2,"2026-01-29T15:30:39.890",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970890,1769700639900,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:39.900",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970892,1769700639909,"fUST",-903.59077284,0.00013821,2,"2026-01-29T15:30:39.909",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970894,1769700639918,"fUST",-477.3513425,0.00013821,2,"2026-01-29T15:30:39.918",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970896,1769700639928,"fUST",-500.0,0.00013821,2,"2026-01-29T15:30:39.928",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970898,1769700639937,"fUST",-500.0,0.00013821,2,"2026-01-29T15:30:39.937",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970900,1769700639947,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:39.947",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970902,1769700639957,"fUST",-457.66697968,0.00013821,2,"2026-01-29T15:30:39.957",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970904,1769700639967,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:39.967",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970906,1769700639976,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:39.976",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970908,1769700639986,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:39.986",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970910,1769700639995,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:39.995",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970912,1769700640005,"fUST",-824.94585229,0.00013821,2,"2026-01-29T15:30:40.005",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970914,1769700640015,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:40.015",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970916,1769700640025,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:40.025",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970918,1769700640035,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:40.035",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970920,1769700640044,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:40.044",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970922,1769700640053,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:40.053",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970924,1769700640063,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:40.063",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970926,1769700640073,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:40.073",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970928,1769700640082,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:40.082",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970930,1769700640092,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:40.092",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970932,1769700640105,"fUST",-234.04994533,0.00013821,2,"2026-01-29T15:30:40.105",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970934,1769700640115,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:40.115",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970936,1769700640124,"fUST",-438.19186206,0.00013821,2,"2026-01-29T15:30:40.124",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970938,1769700640134,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:40.134",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970940,1769700640143,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:40.143",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970942,1769700640152,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:40.152",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970944,1769700640161,"fUST",-500.0,0.00013821,2,"2026-01-29T15:30:40.161",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970946,1769700640171,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:40.171",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970948,1769700640180,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:40.180",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970950,1769700640189,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:40.189",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970953,1769700640201,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:30:40.201",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970954,1769700640210,"fUST",-7826.7,0.00013853,2,"2026-01-29T15:30:40.210",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970957,1769700640220,"fUST",-823.0,0.00013884,2,"2026-01-29T15:30:40.220",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970959,1769700640229,"fUST",-151.32,0.000139,2,"2026-01-29T15:30:40.229",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970961,1769700640238,"fUST",-1950.0,0.00013901,2,"2026-01-29T15:30:40.238",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970962,1769700640247,"fUST",-1835.21541518,0.00013905,2,"2026-01-29T15:30:40.247",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970965,1769700640257,"fUST",-600.0,0.00014221,2,"2026-01-29T15:30:40.257",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970967,1769700640266,"fUST",-500.0,0.00014246,2,"2026-01-29T15:30:40.266",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970968,1769700640275,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:30:40.275",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970970,1769700640284,"fUST",-500.0,0.00014247,2,"2026-01-29T15:30:40.284",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970972,1769700640293,"fUST",-1102.21614882,0.00014247,2,"2026-01-29T15:30:40.293",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970975,1769700640302,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:30:40.302",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970976,1769700640311,"fUST",-500.0,0.00014247,2,"2026-01-29T15:30:40.311",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970979,1769700640322,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:30:40.322",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970980,1769700640331,"fUST",-500.0,0.00014247,2,"2026-01-29T15:30:40.331",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970983,1769700640342,"fUST",-1000.0,0.00014316,2,"2026-01-29T15:30:40.342",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970985,1769700640352,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:30:40.352",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970987,1769700640362,"fUST",-500.0,0.00014368,2,"2026-01-29T15:30:40.362",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970989,1769700640374,"fUST",-576.36100435,0.00014368,2,"2026-01-29T15:30:40.374",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970991,1769700640384,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:30:40.384",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970993,1769700640394,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:30:40.394",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970995,1769700640403,"fUST",-1007.51247725,0.00014368,2,"2026-01-29T15:30:40.403",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970997,1769700640413,"fUST",-1051.77248145,0.00014368,2,"2026-01-29T15:30:40.413",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403970999,1769700640422,"fUST",-313.29299318,0.00014392,2,"2026-01-29T15:30:40.422",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971001,1769700640431,"fUST",-160.0,0.00014487,2,"2026-01-29T15:30:40.431",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971003,1769700640441,"fUST",-1041.66666667,0.00014487,2,"2026-01-29T15:30:40.441",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971005,1769700640455,"fUST",-160.0,0.00014489,2,"2026-01-29T15:30:40.455",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971006,1769700640464,"fUST",-151.32,0.000146,2,"2026-01-29T15:30:40.464",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971009,1769700640474,"fUST",-4865.50988347,0.00014764,2,"2026-01-29T15:30:40.474",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971011,1769700640483,"fUST",-900.0,0.00014768,2,"2026-01-29T15:30:40.483",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971013,1769700640493,"fUST",-500.0,0.00014794,2,"2026-01-29T15:30:40.493",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971014,1769700640502,"fUST",-1500.0,0.00014795,2,"2026-01-29T15:30:40.502",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971016,1769700640511,"fUST",-634.23032778,0.00014795,2,"2026-01-29T15:30:40.511",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971018,1769700640520,"fUST",-596.00080003,0.000149,2,"2026-01-29T15:30:40.520",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971021,1769700640530,"fUST",-2000.0,0.00014916,2,"2026-01-29T15:30:40.530",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971023,1769700640540,"fUST",-607.3138929,0.00014916,2,"2026-01-29T15:30:40.540",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971024,1769700640549,"fUST",-2000.0,0.00014916,2,"2026-01-29T15:30:40.549",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971027,1769700640559,"fUST",-4129.23468415,0.00014966,2,"2026-01-29T15:30:40.559",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971028,1769700640568,"fUST",-1020.77037412,0.00015,2,"2026-01-29T15:30:40.568",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971031,1769700640577,"fUST",-90000.0,0.00015,2,"2026-01-29T15:30:40.577",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971033,1769700640587,"fUST",-40904.92377895,0.00015,2,"2026-01-29T15:30:40.587",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971035,1769700640596,"fUST",-151.25880561,0.00015,2,"2026-01-29T15:30:40.596",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971037,1769700640605,"fUST",-1152.0,0.00015265,2,"2026-01-29T15:30:40.605",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971039,1769700640615,"fUST",-900.0,0.00015316,2,"2026-01-29T15:30:40.615",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971041,1769700640624,"fUST",-500.0,0.00015342,2,"2026-01-29T15:30:40.624",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971043,1769700640636,"fUST",-2765.16,0.00015342,2,"2026-01-29T15:30:40.636",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971044,1769700640646,"fUST",-2000.0,0.00015342,2,"2026-01-29T15:30:40.646",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971047,1769700640656,"fUST",-3115294.6022495,0.000154,2,"2026-01-29T15:30:40.656",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971048,1769700640665,"fUST",-151.32,0.000154,2,"2026-01-29T15:30:40.665",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971051,1769700640675,"fUST",-500.0,0.00015464,2,"2026-01-29T15:30:40.675",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971052,1769700640687,"fUST",-2500.0,0.00015464,2,"2026-01-29T15:30:40.687",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971054,1769700640699,"fUST",-2500.0,0.00015464,2,"2026-01-29T15:30:40.699",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971056,1769700640709,"fUST",-5000.0,0.0001564,2,"2026-01-29T15:30:40.709",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971058,1769700640718,"fUST",-1000.0,0.00015748,2,"2026-01-29T15:30:40.718",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971060,1769700640727,"fUST",-244.0,0.00015748,2,"2026-01-29T15:30:40.727",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971062,1769700640737,"fUST",-8649.79534839,0.00015766,2,"2026-01-29T15:30:40.737",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971064,1769700640747,"fUST",-2500.0,0.0001589,2,"2026-01-29T15:30:40.747",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971066,1769700640756,"fUST",-2000.0,0.00016012,2,"2026-01-29T15:30:40.756",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971068,1769700640765,"fUST",-2500.0,0.00016012,2,"2026-01-29T15:30:40.765",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971070,1769700640777,"fUST",-7340.86166071,0.00016028,2,"2026-01-29T15:30:40.777",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971072,1769700640786,"fUST",-151.32,0.000162,2,"2026-01-29T15:30:40.786",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971074,1769700640796,"fUST",-354.75824227,0.00016392,2,"2026-01-29T15:30:40.796",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971076,1769700640805,"fUST",-200.0,0.00016438,2,"2026-01-29T15:30:40.805",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971078,1769700640814,"fUST",-3000.0,0.00016438,2,"2026-01-29T15:30:40.814",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971080,1769700640824,"fUST",-500.0,0.00016477,2,"2026-01-29T15:30:40.824",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971082,1769700640834,"fUST",-181.0,0.00016658,3,"2026-01-29T15:30:40.834",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971084,1769700640843,"fUST",-1613.0,0.00016784,2,"2026-01-29T15:30:40.843",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971086,1769700640853,"fUST",-500.0,0.00016804,2,"2026-01-29T15:30:40.853",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971088,1769700640868,"fUST",-5419.14259885,0.00016863,2,"2026-01-29T15:30:40.868",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971090,1769700640878,"fUST",-3500.0,0.00016986,2,"2026-01-29T15:30:40.878",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971092,1769700640888,"fUST",-304.46545651,0.00017,2,"2026-01-29T15:30:40.888",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971094,1769700640898,"fUST",-151.32,0.00017,2,"2026-01-29T15:30:40.898",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971096,1769700640908,"fUST",-1000.0,0.00017323,2,"2026-01-29T15:30:40.908",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971099,1769700640918,"fUST",-492.0,0.00017323,2,"2026-01-29T15:30:40.918",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971100,1769700640928,"fUST",-1319.71586935,0.00017534,2,"2026-01-29T15:30:40.928",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971102,1769700640938,"fUST",-168.0,0.00017673,2,"2026-01-29T15:30:40.938",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971104,1769700640953,"fUST",-151.32,0.000177,2,"2026-01-29T15:30:40.953",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971106,1769700640963,"fUST",-168.0,0.0001777,2,"2026-01-29T15:30:40.963",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971108,1769700640972,"fUST",-30000.0,0.00017864,2,"2026-01-29T15:30:40.972",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971110,1769700640982,"fUST",-662.01898806,0.00017864,2,"2026-01-29T15:30:40.982",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971112,1769700640991,"fUST",-2773.56790519,0.00017864,2,"2026-01-29T15:30:40.991",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971114,1769700641000,"fUST",-209.40437684,0.00017864,2,"2026-01-29T15:30:41.000",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971116,1769700641009,"fUST",-217.15233878,0.00017864,2,"2026-01-29T15:30:41.009",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971118,1769700641018,"fUST",-225.18697532,0.00017864,2,"2026-01-29T15:30:41.018",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971120,1769700641027,"fUST",-233.51889341,0.00017864,2,"2026-01-29T15:30:41.027",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971122,1769700641039,"fUST",-242.15909246,0.00017864,2,"2026-01-29T15:30:41.039",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971124,1769700641049,"fUST",-251.11897888,0.00017864,2,"2026-01-29T15:30:41.049",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971126,1769700641059,"fUST",-260.4103811,0.00017864,2,"2026-01-29T15:30:41.059",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971128,1769700641069,"fUST",-270.0455652,0.00017864,2,"2026-01-29T15:30:41.069",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971130,1769700641079,"fUST",-280.03725112,0.00017864,2,"2026-01-29T15:30:41.079",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971132,1769700641088,"fUST",-290.39862941,0.00017864,2,"2026-01-29T15:30:41.088",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971134,1769700641098,"fUST",-301.1433787,0.00017864,2,"2026-01-29T15:30:41.098",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971136,1769700641107,"fUST",-17761.18142603,0.00018,2,"2026-01-29T15:30:41.107",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971138,1769700641116,"fUST",-23511.6166546,0.00018,2,"2026-01-29T15:30:41.116",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971140,1769700641125,"fUST",-13880.76,0.00018082,3,"2026-01-29T15:30:41.125",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971142,1769700641134,"fUST",-168.0,0.00018223,2,"2026-01-29T15:30:41.134",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971144,1769700641144,"fUST",-9939.3392418,0.000183,3,"2026-01-29T15:30:41.144",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971146,1769700641153,"fUST",-396.22349137,0.00018392,2,"2026-01-29T15:30:41.153",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971148,1769700641162,"fUST",-31110.0,0.00018412,2,"2026-01-29T15:30:41.162",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971150,1769700641171,"fUST",-2876.18991768,0.00018412,2,"2026-01-29T15:30:41.171",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971152,1769700641181,"fUST",-2258.0,0.00018454,2,"2026-01-29T15:30:41.181",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971154,1769700641190,"fUST",-151.32,0.000185,2,"2026-01-29T15:30:41.190",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971156,1769700641204,"fUST",-5000.0,0.00018768,2,"2026-01-29T15:30:41.204",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971158,1769700641212,"fUST",-2150.0,0.00018776,2,"2026-01-29T15:30:41.212",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971160,1769700641222,"fUST",-1369.0,0.00018776,2,"2026-01-29T15:30:41.222",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971162,1769700641231,"fUST",-716.0,0.00018776,2,"2026-01-29T15:30:41.231",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971164,1769700641241,"fUST",-180.914,0.00018776,2,"2026-01-29T15:30:41.241",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971166,1769700641251,"fUST",-418.0,0.00018776,2,"2026-01-29T15:30:41.251",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971168,1769700641260,"fUST",-303.10001603,0.000189,2,"2026-01-29T15:30:41.260",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971170,1769700641269,"fUST",-30000.0,0.0001896,2,"2026-01-29T15:30:41.269",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971172,1769700641278,"fUST",-2982.60894464,0.0001896,2,"2026-01-29T15:30:41.278",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971174,1769700641287,"fUST",-12774.38585591,0.00019,2,"2026-01-29T15:30:41.287",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971176,1769700641296,"fUST",-500.0,0.00019035,2,"2026-01-29T15:30:41.296",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971178,1769700641306,"fUST",-1000.0,0.00019055,2,"2026-01-29T15:30:41.306",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971180,1769700641315,"fUST",-791.0,0.00019055,2,"2026-01-29T15:30:41.315",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971182,1769700641325,"fUST",-303.10001603,0.00019089,2,"2026-01-29T15:30:41.325",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971184,1769700641334,"fUST",-508.1504,0.00019178,2,"2026-01-29T15:30:41.334",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971186,1769700641344,"fUST",-200.0,0.00019178,2,"2026-01-29T15:30:41.344",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971188,1769700641353,"fUST",-508.1504,0.00019178,2,"2026-01-29T15:30:41.353",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971190,1769700641362,"fUST",-508.1504,0.00019178,2,"2026-01-29T15:30:41.362",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971191,1769700641372,"fUST",-508.1504,0.00019178,2,"2026-01-29T15:30:41.372",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971193,1769700641381,"fUST",-508.1504,0.00019178,2,"2026-01-29T15:30:41.381",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971195,1769700641390,"fUST",-1270.376,0.00019178,2,"2026-01-29T15:30:41.390",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971197,1769700641399,"fUST",-508.1504,0.00019178,2,"2026-01-29T15:30:41.399",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971199,1769700641408,"fUST",-1890.6,0.000192,2,"2026-01-29T15:30:41.408",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971201,1769700641418,"fUST",-157.83,0.000192,2,"2026-01-29T15:30:41.418",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971203,1769700641427,"fUST",-170.47,0.000192,2,"2026-01-29T15:30:41.427",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971206,1769700641436,"fUST",-303.10001603,0.00019278,2,"2026-01-29T15:30:41.436",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971208,1769700641448,"fUST",-168.11,0.000193,2,"2026-01-29T15:30:41.448",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971210,1769700641458,"fUST",-2218.09,0.000193,2,"2026-01-29T15:30:41.458",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971212,1769700641467,"fUST",-151.32,0.000193,2,"2026-01-29T15:30:41.467",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971214,1769700641477,"fUST",-303.10001603,0.00019467,2,"2026-01-29T15:30:41.477",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971215,1769700641486,"fUST",-3092.96547559,0.00019508,2,"2026-01-29T15:30:41.486",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971218,1769700641495,"fUST",-508.1504,0.00019589,3,"2026-01-29T15:30:41.495",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971220,1769700641505,"fUST",-508.1504,0.00019589,3,"2026-01-29T15:30:41.505",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971222,1769700641514,"fUST",-508.1504,0.00019589,3,"2026-01-29T15:30:41.514",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971224,1769700641523,"fUST",-508.1504,0.00019589,3,"2026-01-29T15:30:41.523",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971226,1769700641533,"fUST",-508.1504,0.00019589,3,"2026-01-29T15:30:41.533",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971228,1769700641542,"fUST",-1270.376,0.00019589,3,"2026-01-29T15:30:41.542",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971230,1769700641551,"fUST",-303.10001603,0.00019656,2,"2026-01-29T15:30:41.551",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971232,1769700641560,"fUST",-2776.14,0.000197,3,"2026-01-29T15:30:41.560",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971234,1769700641569,"fUST",-454.65002405,0.00019845,4,"2026-01-29T15:30:41.569",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971236,1769700641578,"fUST",-13954.45134406,0.0002,2,"2026-01-29T15:30:41.578",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971238,1769700641587,"fUST",-14721.8065331,0.0002,2,"2026-01-29T15:30:41.587",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971240,1769700641596,"fUST",-40766.42377389,0.0002,2,"2026-01-29T15:30:41.596",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971242,1769700641606,"fUST",-697994.66008834,0.0002,2,"2026-01-29T15:30:41.606",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971244,1769700641615,"fUST",-508.1504,0.0002,4,"2026-01-29T15:30:41.615",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971246,1769700641625,"fUST",-508.1504,0.0002,4,"2026-01-29T15:30:41.625",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971248,1769700641634,"fUST",-508.1504,0.0002,4,"2026-01-29T15:30:41.634",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971250,1769700641643,"fUST",-508.1504,0.0002,4,"2026-01-29T15:30:41.643",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971251,1769700641653,"fUST",-2000.0,0.0002,7,"2026-01-29T15:30:41.653",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971254,1769700641662,"fUST",-508.1504,0.0002,4,"2026-01-29T15:30:41.662",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971256,1769700641672,"fUST",-508.1504,0.0002,4,"2026-01-29T15:30:41.672",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971257,1769700641683,"fUST",-454.65002405,0.00020034,4,"2026-01-29T15:30:41.683",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971259,1769700641695,"fUST",-3207.40519818,0.00020056,2,"2026-01-29T15:30:41.695",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971262,1769700641709,"fUST",-151.32,0.000201,2,"2026-01-29T15:30:41.709",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971263,1769700641719,"fUST",-454.65002405,0.00020223,4,"2026-01-29T15:30:41.719",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971265,1769700641728,"fUST",-3162.0,0.0002029,2,"2026-01-29T15:30:41.728",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971267,1769700641738,"fUST",-5000.0,0.00020332,2,"2026-01-29T15:30:41.738",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971269,1769700641750,"fUST",-437.68874047,0.00020392,2,"2026-01-29T15:30:41.750",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971271,1769700641759,"fUST",-508.1504,0.00020411,5,"2026-01-29T15:30:41.759",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971273,1769700641768,"fUST",-454.65002405,0.00020412,4,"2026-01-29T15:30:41.768",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971275,1769700641778,"fUST",-454.65002405,0.00020601,4,"2026-01-29T15:30:41.778",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971277,1769700641787,"fUST",-3326.07919052,0.00020604,2,"2026-01-29T15:30:41.787",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971279,1769700641797,"fUST",-151.32,0.000208,2,"2026-01-29T15:30:41.797",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971281,1769700641806,"fUST",-151.0,0.000209,4,"2026-01-29T15:30:41.806",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971283,1769700641815,"fUST",-151.0,0.000209,3,"2026-01-29T15:30:41.815",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971285,1769700641826,"fUST",-256.84706836,0.000209,2,"2026-01-29T15:30:41.826",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971299,1769700641952,"fUST",-1000.0,0.0002096,2,"2026-01-29T15:30:41.952",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971301,1769700641962,"fUST",-1000.0,0.0002096,2,"2026-01-29T15:30:41.962",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971304,1769700641972,"fUST",-647.92,0.00021029,2,"2026-01-29T15:30:41.972",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971306,1769700641982,"fUST",-1890.6,0.000211,2,"2026-01-29T15:30:41.982",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971308,1769700641991,"fUST",-3449.14412057,0.00021152,2,"2026-01-29T15:30:41.991",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971310,1769700642000,"fUST",-60019.26178474,0.000212,2,"2026-01-29T15:30:42.000",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971312,1769700642009,"fUST",-475.0,0.00021592,7,"2026-01-29T15:30:42.009",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971314,1769700642019,"fUST",-475.0,0.00021592,7,"2026-01-29T15:30:42.019",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971316,1769700642028,"fUST",-151.32,0.000216,2,"2026-01-29T15:30:42.028",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971318,1769700642037,"fUST",-2150.0,0.00021776,2,"2026-01-29T15:30:42.037",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971320,1769700642047,"fUST",-1369.0,0.00021776,2,"2026-01-29T15:30:42.047",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971322,1769700642058,"fUST",-716.0,0.00021776,2,"2026-01-29T15:30:42.058",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971324,1769700642067,"fUST",-179.0,0.00021776,2,"2026-01-29T15:30:42.067",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971326,1769700642077,"fUST",-418.0,0.00021776,2,"2026-01-29T15:30:42.077",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971328,1769700642087,"fUST",-2218.09,0.000218,2,"2026-01-29T15:30:42.087",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971330,1769700642096,"fUST",-880.632,0.00021866,2,"2026-01-29T15:30:42.096",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971332,1769700642106,"fUST",-250.14,0.00022,7,"2026-01-29T15:30:42.106",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971334,1769700642116,"fUST",-153.98,0.00022,2,"2026-01-29T15:30:42.116",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971336,1769700642128,"fUST",-454.63175259,0.00022,2,"2026-01-29T15:30:42.128",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971338,1769700642137,"fUST",-4427.0,0.00022309,2,"2026-01-29T15:30:42.137",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971340,1769700642146,"fUST",-479.15398956,0.00022392,2,"2026-01-29T15:30:42.146",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971342,1769700642156,"fUST",-151.32,0.000224,2,"2026-01-29T15:30:42.156",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971344,1769700642166,"fUST",-160.0,0.00023,3,"2026-01-29T15:30:42.166",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971346,1769700642176,"fUST",-1041.66666667,0.00023,3,"2026-01-29T15:30:42.176",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971348,1769700642186,"fUST",-1000.0,0.00023056,10,"2026-01-29T15:30:42.186",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971350,1769700642198,"fUST",-1000.0,0.00023056,10,"2026-01-29T15:30:42.198",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971352,1769700642207,"fUST",-579.0,0.00023056,10,"2026-01-29T15:30:42.207",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971354,1769700642217,"fUST",-151.32,0.000232,2,"2026-01-29T15:30:42.217",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971356,1769700642227,"fUST",-250.0,0.000235,10,"2026-01-29T15:30:42.227",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971358,1769700642236,"fUST",-250.0,0.000236,10,"2026-01-29T15:30:42.236",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971361,1769700642246,"fUST",-250.14,0.000237,7,"2026-01-29T15:30:42.246",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971363,1769700642255,"fUST",-250.0,0.000237,10,"2026-01-29T15:30:42.255",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971365,1769700642265,"fUST",-4302.51189718,0.000237,14,"2026-01-29T15:30:42.265",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971367,1769700642274,"fUST",-350.0,0.000238,10,"2026-01-29T15:30:42.274",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971369,1769700642284,"fUST",-151.32,0.000239,2,"2026-01-29T15:30:42.284",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971371,1769700642293,"fUST",-44431.40646368,0.00024,7,"2026-01-29T15:30:42.293",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971373,1769700642302,"fUST",-400.37693488,0.00024,30,"2026-01-29T15:30:42.302",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971375,1769700642311,"fUST",-160.0,0.00024,7,"2026-01-29T15:30:42.311",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971377,1769700642321,"fUST",-1041.66666667,0.00024,7,"2026-01-29T15:30:42.321",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971379,1769700642330,"fUST",-520.61923866,0.00024392,2,"2026-01-29T15:30:42.330",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971382,1769700642339,"fUST",-157.83,0.000245,7,"2026-01-29T15:30:42.339",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971384,1769700642348,"fUST",-3006.0,0.00024529,2,"2026-01-29T15:30:42.348",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971386,1769700642357,"fUST",-380.0,0.00024658,2,"2026-01-29T15:30:42.357",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971388,1769700642367,"fUST",-1890.6,0.000247,2,"2026-01-29T15:30:42.367",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971390,1769700642376,"fUST",-151.32,0.000247,2,"2026-01-29T15:30:42.376",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971392,1769700642386,"fUST",-2150.0,0.00024776,2,"2026-01-29T15:30:42.386",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971394,1769700642395,"fUST",-1369.0,0.00024776,2,"2026-01-29T15:30:42.395",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971396,1769700642404,"fUST",-716.0,0.00024776,2,"2026-01-29T15:30:42.404",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971398,1769700642414,"fUST",-179.0,0.00024776,2,"2026-01-29T15:30:42.414",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971400,1769700642423,"fUST",-418.0,0.00024776,2,"2026-01-29T15:30:42.423",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971402,1769700642432,"fUST",-43440.4630058,0.000249,2,"2026-01-29T15:30:42.432",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971404,1769700642442,"fUST",-2218.09,0.000249,14,"2026-01-29T15:30:42.442",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971406,1769700642457,"fUST",-160.297494,0.000249,7,"2026-01-29T15:30:42.457",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971408,1769700642466,"fUST",-151.0,0.000249,7,"2026-01-29T15:30:42.466",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971410,1769700642475,"fUST",-151.0,0.000249,7,"2026-01-29T15:30:42.475",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971412,1769700642485,"fUST",-151.0,0.000249,7,"2026-01-29T15:30:42.485",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971416,1769700642505,"fUST",-151.0,0.000249,7,"2026-01-29T15:30:42.505",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971418,1769700642515,"fUST",-235.0,0.000249,7,"2026-01-29T15:30:42.515",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971420,1769700642526,"fUST",-151.0,0.000249,7,"2026-01-29T15:30:42.526",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971422,1769700642536,"fUST",-303.289075,0.000249,7,"2026-01-29T15:30:42.536",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971424,1769700642545,"fUST",-151.0,0.000249,7,"2026-01-29T15:30:42.545",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971426,1769700642556,"fUST",-303.289075,0.000249,7,"2026-01-29T15:30:42.556",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971428,1769700642566,"fUST",-151.0,0.000249,7,"2026-01-29T15:30:42.566",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971430,1769700642575,"fUST",-303.289075,0.000249,7,"2026-01-29T15:30:42.575",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971432,1769700642585,"fUST",-160.0,0.00025,7,"2026-01-29T15:30:42.585",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971434,1769700642596,"fUST",-1041.66666667,0.00025,7,"2026-01-29T15:30:42.596",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971436,1769700642607,"fUST",-300.2,0.000251,7,"2026-01-29T15:30:42.607",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971438,1769700642617,"fUST",-250.14,0.000253,7,"2026-01-29T15:30:42.617",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971440,1769700642627,"fUST",-1000.0,0.00025362,10,"2026-01-29T15:30:42.627",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971443,1769700642637,"fUST",-1000.0,0.00025362,10,"2026-01-29T15:30:42.637",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971445,1769700642647,"fUST",-1000.0,0.00025362,10,"2026-01-29T15:30:42.647",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971447,1769700642657,"fUST",-900.0,0.00025469,3,"2026-01-29T15:30:42.657",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971449,1769700642668,"fUST",-1000.0,0.000255,2,"2026-01-29T15:30:42.668",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971451,1769700642678,"fUST",-151.32,0.000255,2,"2026-01-29T15:30:42.678",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971453,1769700642691,"fUST",-1041.66666667,0.00026,10,"2026-01-29T15:30:42.691",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971455,1769700642704,"fUST",-151.32,0.000263,2,"2026-01-29T15:30:42.704",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971457,1769700642714,"fUST",-562.08448776,0.00026392,2,"2026-01-29T15:30:42.714",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971459,1769700642723,"fUST",-162.0,0.00026521,20,"2026-01-29T15:30:42.723",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971461,1769700642734,"fUST",-200.0,0.0002654,14,"2026-01-29T15:30:42.734",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971463,1769700642744,"fUST",-250.14,0.000268,7,"2026-01-29T15:30:42.744",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971465,1769700642754,"fUST",-151.32,0.00027,2,"2026-01-29T15:30:42.754",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971467,1769700642765,"fUST",-169.70744721,0.0002727,5,"2026-01-29T15:30:42.765",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971469,1769700642774,"fUST",-2150.0,0.00027776,2,"2026-01-29T15:30:42.774",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971471,1769700642784,"fUST",-1369.0,0.00027776,2,"2026-01-29T15:30:42.784",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971473,1769700642793,"fUST",-711.004,0.00027776,2,"2026-01-29T15:30:42.793",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971475,1769700642802,"fUST",-179.0,0.00027776,2,"2026-01-29T15:30:42.802",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971477,1769700642812,"fUST",-418.0,0.00027776,2,"2026-01-29T15:30:42.812",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971479,1769700642821,"fUST",-296.6562392,0.000278,2,"2026-01-29T15:30:42.821",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971481,1769700642831,"fUST",-151.32,0.000278,2,"2026-01-29T15:30:42.831",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971483,1769700642840,"fUST",-1000.0,0.00027898,30,"2026-01-29T15:30:42.840",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971485,1769700642850,"fUST",-1000.0,0.00027898,30,"2026-01-29T15:30:42.850",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971487,1769700642860,"fUST",-1000.0,0.00027898,30,"2026-01-29T15:30:42.860",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971489,1769700642871,"fUST",-715.0,0.00027898,30,"2026-01-29T15:30:42.871",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971491,1769700642881,"fUST",-169.7074472,0.00028,5,"2026-01-29T15:30:42.881",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971493,1769700642891,"fUST",-18181.99197102,0.00028,2,"2026-01-29T15:30:42.891",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971496,1769700642901,"fUST",-1890.6,0.00028,2,"2026-01-29T15:30:42.901",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971498,1769700642911,"fUST",-179.9820018,0.00028022,2,"2026-01-29T15:30:42.911",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971500,1769700642921,"fUST",-1304.95,0.00028131,30,"2026-01-29T15:30:42.921",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971501,1769700642931,"fUST",-151.0,0.00028235,7,"2026-01-29T15:30:42.931",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971504,1769700642940,"fUST",-374.412979,0.00028235,7,"2026-01-29T15:30:42.940",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971505,1769700642952,"fUST",-374.412979,0.00028235,7,"2026-01-29T15:30:42.952",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971507,1769700642962,"fUST",-374.412979,0.00028235,7,"2026-01-29T15:30:42.962",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971509,1769700642973,"fUST",-397.269782,0.00028235,7,"2026-01-29T15:30:42.973",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971511,1769700642983,"fUST",-374.412979,0.00028235,7,"2026-01-29T15:30:42.983",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971513,1769700642992,"fUST",-397.269782,0.00028235,7,"2026-01-29T15:30:42.992",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971515,1769700643002,"fUST",-397.269782,0.00028235,7,"2026-01-29T15:30:43.002",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971518,1769700643012,"fUST",-397.269782,0.00028235,7,"2026-01-29T15:30:43.012",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971520,1769700643022,"fUST",-151.0,0.00028235,7,"2026-01-29T15:30:43.022",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971522,1769700643031,"fUST",-151.0,0.00028235,7,"2026-01-29T15:30:43.031",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971524,1769700643041,"fUST",-151.0,0.00028235,7,"2026-01-29T15:30:43.041",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971526,1769700643050,"fUST",-151.0,0.00028235,7,"2026-01-29T15:30:43.050",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971528,1769700643059,"fUST",-151.0,0.00028235,7,"2026-01-29T15:30:43.059",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971530,1769700643069,"fUST",-151.0,0.00028235,7,"2026-01-29T15:30:43.069",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971532,1769700643079,"fUST",-151.0,0.00028235,7,"2026-01-29T15:30:43.079",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971534,1769700643088,"fUST",-151.0,0.00028235,7,"2026-01-29T15:30:43.088",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971536,1769700643098,"fUST",-151.0,0.00028235,7,"2026-01-29T15:30:43.098",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971538,1769700643108,"fUST",-151.120246,0.00028235,7,"2026-01-29T15:30:43.108",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971540,1769700643118,"fUST",-20777.926373,0.00028235,60,"2026-01-29T15:30:43.118",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971542,1769700643128,"fUST",-14544.548461,0.00028235,30,"2026-01-29T15:30:43.128",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971544,1769700643139,"fUST",-250.14,0.000283,7,"2026-01-29T15:30:43.139",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971546,1769700643149,"fUST",-2218.09,0.000283,14,"2026-01-29T15:30:43.149",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971548,1769700643159,"fUST",-356.0,0.00028349,2,"2026-01-29T15:30:43.159",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971550,1769700643169,"fUST",-603.54973685,0.00028392,2,"2026-01-29T15:30:43.169",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971552,1769700643179,"fUST",-86970.99015163,0.000285,7,"2026-01-29T15:30:43.179",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971554,1769700643189,"fUST",-151.32,0.000286,2,"2026-01-29T15:30:43.189",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971556,1769700643200,"fUST",-2776.14,0.000287,4,"2026-01-29T15:30:43.200",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971558,1769700643210,"fUST",-431.57887456,0.00028998,2,"2026-01-29T15:30:43.210",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971560,1769700643220,"fUST",-101941.02015761,0.00029,2,"2026-01-29T15:30:43.220",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971562,1769700643230,"fUST",-1200.30876492,0.00029,2,"2026-01-29T15:30:43.230",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971564,1769700643240,"fUST",-1041.66666667,0.00029,30,"2026-01-29T15:30:43.240",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971566,1769700643250,"fUST",-160.0,0.00029,7,"2026-01-29T15:30:43.250",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971568,1769700643259,"fUST",-1041.66666667,0.00029,7,"2026-01-29T15:30:43.259",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971570,1769700643269,"fUST",-151.32,0.000294,2,"2026-01-29T15:30:43.269",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971572,1769700643280,"fUST",-250.14,0.000296,7,"2026-01-29T15:30:43.280",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971574,1769700643291,"fUST",-200.31348716,0.000297,60,"2026-01-29T15:30:43.291",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971576,1769700643300,"fUST",-150.0,0.00029863,60,"2026-01-29T15:30:43.300",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971578,1769700643309,"fUST",-150.0,0.00029863,60,"2026-01-29T15:30:43.309",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971580,1769700643319,"fUST",-150.0,0.00029863,60,"2026-01-29T15:30:43.319",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971582,1769700643329,"fUST",-150.0,0.00029863,60,"2026-01-29T15:30:43.329",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971584,1769700643340,"fUST",-150.0,0.00029863,60,"2026-01-29T15:30:43.340",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971586,1769700643351,"fUST",-152.15271456,0.00029863,60,"2026-01-29T15:30:43.351",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971588,1769700643361,"fUST",-151.0647238,0.00029863,60,"2026-01-29T15:30:43.361",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971590,1769700643371,"fUST",-500.0,0.00029863,60,"2026-01-29T15:30:43.371",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971592,1769700643383,"fUST",-150.0,0.0003,60,"2026-01-29T15:30:43.383",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971594,1769700643394,"fUST",-269.63216851,0.0003,60,"2026-01-29T15:30:43.394",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971596,1769700643403,"fUST",-150.0,0.0003,60,"2026-01-29T15:30:43.403",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971598,1769700643413,"fUST",-500.0,0.0003,60,"2026-01-29T15:30:43.413",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971600,1769700643423,"fUST",-378.0,0.0003,8,"2026-01-29T15:30:43.423",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971602,1769700643432,"fUST",-153.98,0.0003,2,"2026-01-29T15:30:43.432",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971604,1769700643442,"fUST",-963.50824217,0.0003,60,"2026-01-29T15:30:43.442",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971606,1769700643459,"fUST",-938.30441648,0.0003,14,"2026-01-29T15:30:43.459",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971608,1769700643468,"fUST",-151.4031818,0.0003,14,"2026-01-29T15:30:43.468",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971610,1769700643478,"fUST",-151.32,0.000301,2,"2026-01-29T15:30:43.478",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971612,1769700643488,"fUST",-150.0,0.0003013,2,"2026-01-29T15:30:43.488",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971614,1769700643496,"fUST",-150.0,0.00030137,60,"2026-01-29T15:30:43.496",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971616,1769700643506,"fUST",-150.0,0.00030137,60,"2026-01-29T15:30:43.506",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971618,1769700643516,"fUST",-500.0,0.00030137,60,"2026-01-29T15:30:43.516",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971620,1769700643526,"fUST",-500.0,0.00030274,60,"2026-01-29T15:30:43.526",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971622,1769700643536,"fUST",-1890.6,0.000303,2,"2026-01-29T15:30:43.536",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971624,1769700643546,"fUST",-157.83,0.000303,7,"2026-01-29T15:30:43.546",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971626,1769700643555,"fUST",-645.01498595,0.00030392,2,"2026-01-29T15:30:43.555",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971628,1769700643565,"fUST",-4155.585274,0.00030494,30,"2026-01-29T15:30:43.565",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971631,1769700643575,"fUST",-38000.0,0.0003057,10,"2026-01-29T15:30:43.575",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971634,1769700643584,"fUST",-38000.0,0.00030579,10,"2026-01-29T15:30:43.584",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971635,1769700643594,"fUST",-38000.0,0.00030588,10,"2026-01-29T15:30:43.594",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971640,1769700643604,"fUST",-38000.0,0.00030597,10,"2026-01-29T15:30:43.604",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971645,1769700643613,"fUST",-38000.0,0.00030606,10,"2026-01-29T15:30:43.613",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971648,1769700643623,"fUST",-1000.0,0.00030688,30,"2026-01-29T15:30:43.623",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971651,1769700643632,"fUST",-1000.0,0.00030688,30,"2026-01-29T15:30:43.632",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971654,1769700643642,"fUST",-1000.0,0.00030688,30,"2026-01-29T15:30:43.642",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971657,1769700643651,"fUST",-2150.0,0.00030776,2,"2026-01-29T15:30:43.651",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971661,1769700643661,"fUST",-1369.0,0.00030776,2,"2026-01-29T15:30:43.661",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971664,1769700643670,"fUST",-179.0,0.00030776,2,"2026-01-29T15:30:43.670",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971666,1769700643680,"fUST",-418.0,0.00030776,2,"2026-01-29T15:30:43.680",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971669,1769700643699,"fUST",-151.0,0.000308,19,"2026-01-29T15:30:43.699",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971672,1769700643708,"fUST",-151.0,0.000308,13,"2026-01-29T15:30:43.708",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971675,1769700643718,"fUST",-2218.09,0.000308,14,"2026-01-29T15:30:43.718",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971676,1769700643730,"fUST",-250.14,0.000309,7,"2026-01-29T15:30:43.730",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971677,1769700643741,"fUST",-306.47786973,0.0003099,2,"2026-01-29T15:30:43.741",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971678,1769700643751,"fUST",-1377.15229895,0.00031,120,"2026-01-29T15:30:43.751",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971680,1769700643761,"fUST",-1284.85576491,0.00031,120,"2026-01-29T15:30:43.761",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971682,1769700643775,"fUST",-207.67819981,0.00031,120,"2026-01-29T15:30:43.775",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971684,1769700643785,"fUST",-206.71743825,0.00031,120,"2026-01-29T15:30:43.785",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971686,1769700643795,"fUST",-208.43322925,0.00031,120,"2026-01-29T15:30:43.795",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971688,1769700643805,"fUST",-274.41217385,0.00031,120,"2026-01-29T15:30:43.805",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971689,1769700643814,"fUST",-190.54759786,0.00031,120,"2026-01-29T15:30:43.814",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971690,1769700643823,"fUST",-299.96,0.00031,120,"2026-01-29T15:30:43.823",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971691,1769700643832,"fUST",-1230.42922593,0.00031,120,"2026-01-29T15:30:43.832",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971692,1769700643842,"fUST",-176.13181645,0.00031,120,"2026-01-29T15:30:43.842",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971693,1769700643850,"fUST",-350.0,0.00031,60,"2026-01-29T15:30:43.850",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971694,1769700643859,"fUST",-586.67122261,0.00031,30,"2026-01-29T15:30:43.859",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971695,1769700643869,"fUST",-1041.66666667,0.00031,10,"2026-01-29T15:30:43.869",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971697,1769700643878,"fUST",-2609.9,0.00031145,30,"2026-01-29T15:30:43.878",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971699,1769700643887,"fUST",-800.0,0.00031421,2,"2026-01-29T15:30:43.887",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971701,1769700643897,"fUST",-800.0,0.00031516,2,"2026-01-29T15:30:43.897",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971703,1769700643906,"fUST",-800.0,0.0003162,2,"2026-01-29T15:30:43.906",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971705,1769700643915,"fUST",-800.0,0.00031899,2,"2026-01-29T15:30:43.915",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971707,1769700643924,"fUST",-1377.15229895,0.000319,120,"2026-01-29T15:30:43.924",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971709,1769700643934,"fUST",-1284.85576491,0.000319,120,"2026-01-29T15:30:43.934",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971711,1769700643943,"fUST",-207.67819981,0.000319,120,"2026-01-29T15:30:43.943",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971712,1769700643955,"fUST",-206.71743825,0.000319,120,"2026-01-29T15:30:43.955",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971713,1769700643964,"fUST",-208.43322925,0.000319,120,"2026-01-29T15:30:43.964",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971714,1769700643973,"fUST",-274.41217385,0.000319,120,"2026-01-29T15:30:43.973",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971715,1769700643983,"fUST",-190.54759786,0.000319,120,"2026-01-29T15:30:43.983",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971716,1769700643992,"fUST",-299.96,0.000319,120,"2026-01-29T15:30:43.992",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971717,1769700644001,"fUST",-1230.42922593,0.000319,120,"2026-01-29T15:30:44.001",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971718,1769700644011,"fUST",-1041.66666667,0.000319,120,"2026-01-29T15:30:44.011",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971719,1769700644020,"fUST",-44003.61251725,0.000319,2,"2026-01-29T15:30:44.020",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971720,1769700644030,"fUST",-200.92419897,0.00032,2,"2026-01-29T15:30:44.030",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971721,1769700644043,"fUST",-500.0,0.0003216,2,"2026-01-29T15:30:44.043",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971722,1769700644053,"fUST",-250.14,0.000322,7,"2026-01-29T15:30:44.053",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971723,1769700644062,"fUST",-800.0,0.0003223,2,"2026-01-29T15:30:44.062",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971724,1769700644072,"fUST",-800.0,0.00032382,2,"2026-01-29T15:30:44.072",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971725,1769700644082,"fUST",-686.48023505,0.00032392,2,"2026-01-29T15:30:44.082",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971726,1769700644092,"fUST",-1890.6,0.000324,2,"2026-01-29T15:30:44.092",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971727,1769700644101,"fUST",-1041.66666667,0.000325,10,"2026-01-29T15:30:44.101",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971728,1769700644110,"fUST",-170.47,0.000325,7,"2026-01-29T15:30:44.110",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971729,1769700644120,"fUST",-2154.25,0.00032602,120,"2026-01-29T15:30:44.120",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971730,1769700644130,"fUST",-3183.79818448,0.000328,2,"2026-01-29T15:30:44.130",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971731,1769700644139,"fUST",-169.77781506,0.00032877,2,"2026-01-29T15:30:44.139",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971732,1769700644149,"fUST",-7796.9,0.00032877,10,"2026-01-29T15:30:44.149",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971733,1769700644159,"fUST",-1377.15229895,0.000329,120,"2026-01-29T15:30:44.159",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971734,1769700644168,"fUST",-1284.85576491,0.000329,120,"2026-01-29T15:30:44.168",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971735,1769700644178,"fUST",-207.67819981,0.000329,120,"2026-01-29T15:30:44.178",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971736,1769700644187,"fUST",-206.71743825,0.000329,120,"2026-01-29T15:30:44.187",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971737,1769700644200,"fUST",-208.43322925,0.000329,120,"2026-01-29T15:30:44.200",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971738,1769700644210,"fUST",-274.41217385,0.000329,120,"2026-01-29T15:30:44.210",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971739,1769700644220,"fUST",-299.96,0.000329,120,"2026-01-29T15:30:44.220",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971740,1769700644230,"fUST",-1230.42922593,0.000329,120,"2026-01-29T15:30:44.230",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971741,1769700644240,"fUST",-800.0,0.00032993,2,"2026-01-29T15:30:44.240",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971742,1769700644250,"fUST",-357.8,0.00033,30,"2026-01-29T15:30:44.250",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971743,1769700644260,"fUST",-1763.11221118,0.00033,4,"2026-01-29T15:30:44.260",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971744,1769700644270,"fUST",-1146.97333925,0.00033,120,"2026-01-29T15:30:44.270",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971745,1769700644280,"fUST",-2633.55329525,0.00033,14,"2026-01-29T15:30:44.280",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971746,1769700644289,"fUST",-1345.65092736,0.000332,117,"2026-01-29T15:30:44.289",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971747,1769700644299,"fUST",-1345.65092732,0.000332,117,"2026-01-29T15:30:44.299",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971748,1769700644310,"fUST",-1345.65092732,0.000332,117,"2026-01-29T15:30:44.310",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971749,1769700644320,"fUST",-342.15039306,0.00033261,30,"2026-01-29T15:30:44.320",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971750,1769700644329,"fUST",-1581.2121073,0.000333,120,"2026-01-29T15:30:44.329",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971751,1769700644338,"fUST",-2218.09,0.000333,30,"2026-01-29T15:30:44.338",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971752,1769700644348,"fUST",-243.40260587,0.00033333,3,"2026-01-29T15:30:44.348",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971753,1769700644357,"fUST",-800.0,0.00033457,2,"2026-01-29T15:30:44.357",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971754,1769700644367,"fUST",-500.0,0.00033546,120,"2026-01-29T15:30:44.367",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971755,1769700644377,"fUST",-500.0,0.00033546,120,"2026-01-29T15:30:44.377",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971756,1769700644386,"fUST",-500.0,0.00033546,120,"2026-01-29T15:30:44.386",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971757,1769700644395,"fUST",-500.0,0.00033546,120,"2026-01-29T15:30:44.395",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971758,1769700644405,"fUST",-500.0,0.00033546,120,"2026-01-29T15:30:44.405",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971759,1769700644415,"fUST",-500.0,0.00033546,120,"2026-01-29T15:30:44.415",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971760,1769700644424,"fUST",-500.0,0.00033546,120,"2026-01-29T15:30:44.424",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971761,1769700644433,"fUST",-500.0,0.00033546,120,"2026-01-29T15:30:44.433",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971762,1769700644443,"fUST",-500.0,0.00033546,120,"2026-01-29T15:30:44.443",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971763,1769700644459,"fUST",-500.0,0.00033546,120,"2026-01-29T15:30:44.459",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971764,1769700644468,"fUST",-500.0,0.00033546,120,"2026-01-29T15:30:44.468",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971765,1769700644477,"fUST",-500.0,0.00033546,120,"2026-01-29T15:30:44.477",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971766,1769700644486,"fUST",-500.0,0.00033546,120,"2026-01-29T15:30:44.486",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971767,1769700644496,"fUST",-500.0,0.00033546,120,"2026-01-29T15:30:44.496",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971768,1769700644506,"fUST",-563.23,0.00033546,120,"2026-01-29T15:30:44.506",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971769,1769700644516,"fUST",-6152.11152872,0.00033597,6,"2026-01-29T15:30:44.516",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971770,1769700644525,"fUST",-6152.11152872,0.00033597,6,"2026-01-29T15:30:44.525",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971771,1769700644538,"fUST",-6152.11152872,0.00033597,6,"2026-01-29T15:30:44.538",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971772,1769700644547,"fUST",-6152.11152872,0.00033597,6,"2026-01-29T15:30:44.547",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971774,1769700644557,"fUST",-6152.11152872,0.00033597,6,"2026-01-29T15:30:44.557",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971776,1769700644567,"fUST",-1279.91,0.00033698,30,"2026-01-29T15:30:44.567",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971777,1769700644576,"fUST",-2154.25,0.00033698,120,"2026-01-29T15:30:44.576",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971778,1769700644586,"fUST",-217.43292674,0.00033733,2,"2026-01-29T15:30:44.586",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971780,1769700644596,"fUST",-2150.0,0.00033776,2,"2026-01-29T15:30:44.596",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971781,1769700644606,"fUST",-1369.0,0.00033776,2,"2026-01-29T15:30:44.606",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971782,1769700644616,"fUST",-179.0,0.00033776,2,"2026-01-29T15:30:44.616",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971783,1769700644625,"fUST",-418.0,0.00033776,2,"2026-01-29T15:30:44.625",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971784,1769700644635,"fUST",-151664.51304407,0.0003381,7,"2026-01-29T15:30:44.635",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971787,1769700644658,"fUST",-37908.87084157,0.0003381,7,"2026-01-29T15:30:44.658",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971789,1769700644670,"fUST",-783.4944517,0.0003381,7,"2026-01-29T15:30:44.670",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971792,1769700644682,"fUST",-856.0,0.0003381,7,"2026-01-29T15:30:44.682",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971795,1769700644715,"fUST",-3704.05706188,0.0003381,7,"2026-01-29T15:30:44.715",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971798,1769700644730,"fUST",-34229.91249096,0.0003381,7,"2026-01-29T15:30:44.730",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971800,1769700644741,"fUST",-1921.4572425,0.0003381,7,"2026-01-29T15:30:44.741",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971802,1769700644753,"fUST",-1057.29392811,0.0003381,7,"2026-01-29T15:30:44.753",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971804,1769700644764,"fUST",-417.90244243,0.0003381,7,"2026-01-29T15:30:44.764",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971807,1769700644785,"fUST",-878.79156715,0.0003381,7,"2026-01-29T15:30:44.785",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971809,1769700644796,"fUST",-1233137.48704592,0.0003381,7,"2026-01-29T15:30:44.796",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971815,1769700644848,"fUST",551.0,0.00029137,120,"2026-01-29T15:30:44.848",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971858,1769700645242,"fUST",-303.289075,0.000249,7,"2026-01-29T15:30:45.242",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971860,1769700645252,"fUST",-196.71144633,0.000319,10,"2026-01-29T15:30:45.252",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971864,1769700645263,"fUST",-428.99354061,0.000319,10,"2026-01-29T15:30:45.263",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971867,1769700645275,"fUST",-415.96167973,0.000319,10,"2026-01-29T15:30:45.275",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971871,1769700645284,"fUST",-7329.7,0.00032877,10,"2026-01-29T15:30:45.284",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971874,1769700645293,"fUST",-1345.65092732,0.000332,117,"2026-01-29T15:30:45.293",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971877,1769700645303,"fUST",-72793.24816265,0.0003381,7,"2026-01-29T15:30:45.303",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971884,1769700645358,"fUST",-266.481612,0.0003381,7,"2026-01-29T15:30:45.358",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971887,1769700645369,"fUST",-21408.25,0.0003381,7,"2026-01-29T15:30:45.369",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971914,1769700645556,"fUST",-250.0,0.00018283,2,"2026-01-29T15:30:45.556",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971917,1769700645566,"fUST",-508.1504,0.00019178,2,"2026-01-29T15:30:45.566",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971920,1769700645575,"fUST",-508.1504,0.00019589,3,"2026-01-29T15:30:45.575",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971923,1769700645585,"fUST",-508.1504,0.0002,4,"2026-01-29T15:30:45.585",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971926,1769700645595,"fUST",-551.0,0.00030593,120,"2026-01-29T15:30:45.595",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971929,1769700645604,"fUST",-551.0,0.00032123,120,"2026-01-29T15:30:45.604",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971932,1769700645613,"fUST",-13.5488,0.00033729,120,"2026-01-29T15:30:45.613",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971935,1769700645624,"fUST",-537.4512,0.00033729,120,"2026-01-29T15:30:45.624",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971938,1769700645634,"fUST",-47750.87060456,0.0003381,7,"2026-01-29T15:30:45.634",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971973,1769700646272,"fUST",169.0,0.00029137,120,"2026-01-29T15:30:46.272",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403971986,1769700646499,"fUST",-2448.80596534,0.00017685,2,"2026-01-29T15:30:46.499",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972017,1769700646685,"fUST",-2551.19403466,0.00017685,2,"2026-01-29T15:30:46.685",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972020,1769700646695,"fUST",-1345.65092732,0.000338,119,"2026-01-29T15:30:46.695",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972021,1769700646709,"fUST",-4660.82692821,0.0003381,7,"2026-01-29T15:30:46.709",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972290,1769700650214,"fUST",-196.71144633,0.00017183,2,"2026-01-29T15:30:50.214",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972314,1769700654781,"fUST",-831.10878033,0.00017011,2,"2026-01-29T15:30:54.781",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972330,1769700684734,"fUST",-196.71144633,0.00010346,2,"2026-01-29T15:31:24.734",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972331,1769700688042,"fUST",-831.10878033,0.00010346,2,"2026-01-29T15:31:28.042",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972369,1769700728316,"fUST",-300.0,0.00010345,2,"2026-01-29T15:32:08.316",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972370,1769700728756,"fUST",-199.10127413,0.00010346,2,"2026-01-29T15:32:08.756",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972371,1769700731712,"fUST",-531.82,0.00010346,2,"2026-01-29T15:32:11.712",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972373,1769700733435,"fUST",-156.65967262,0.00010346,2,"2026-01-29T15:32:13.435",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972374,1769700735378,"fUST",-257.98034109,0.00010346,2,"2026-01-29T15:32:15.378",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972375,1769700736967,"fUST",-444.48669006,0.00010346,2,"2026-01-29T15:32:16.967",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972378,1769700738449,"fUST",-202.73255328,0.00010346,2,"2026-01-29T15:32:18.449",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972379,1769700741418,"fUST",-232.20904471,0.00010346,2,"2026-01-29T15:32:21.418",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972381,1769700743786,"fUST",-8270.27455454,0.00010346,2,"2026-01-29T15:32:23.786",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972382,1769700743910,"fUST",-10000.01,0.00010346,2,"2026-01-29T15:32:23.910",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972383,1769700744073,"fUST",-10000.01,0.00010346,2,"2026-01-29T15:32:24.073",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972384,1769700744113,"fUST",-212.10815751,0.00010346,2,"2026-01-29T15:32:24.113",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972385,1769700744228,"fUST",-10000.01,0.00010346,2,"2026-01-29T15:32:24.228",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972386,1769700744380,"fUST",-10000.01,0.00010346,2,"2026-01-29T15:32:24.380",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972387,1769700747001,"fUST",2024.98957589,0.00010346,2,"2026-01-29T15:32:27.001",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972388,1769700749933,"fUST",-10000.01,0.00010346,2,"2026-01-29T15:32:29.933",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972389,1769700750075,"fUST",-10000.01,0.00010346,2,"2026-01-29T15:32:30.075",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972390,1769700750312,"fUST",-10000.01,0.00010346,2,"2026-01-29T15:32:30.312",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972391,1769700750430,"fUST",-10000.01,0.00010346,2,"2026-01-29T15:32:30.430",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972392,1769700755854,"fUST",-10000.01,0.00010346,2,"2026-01-29T15:32:35.854",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972393,1769700758392,"fUST",3426.48270733,0.0001,2,"2026-01-29T15:32:38.392",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972394,1769700769134,"fUST",798.0,0.0002849,120,"2026-01-29T15:32:49.134",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972395,1769700772135,"fUST",202.0,0.0002849,120,"2026-01-29T15:32:52.135",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972396,1769700784717,"fUST",459.49436388,0.00010345,2,"2026-01-29T15:33:04.717",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972397,1769700786426,"fUST",278.42531921,0.00010345,2,"2026-01-29T15:33:06.426",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972398,1769700786461,"fUST",400.71821644,0.00010345,2,"2026-01-29T15:33:06.461",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972399,1769700786498,"fUST",500.0,0.00010345,2,"2026-01-29T15:33:06.498",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972400,1769700786531,"fUST",500.0,0.00010345,2,"2026-01-29T15:33:06.531",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972401,1769700786693,"fUST",300.94173191,0.00010345,2,"2026-01-29T15:33:06.693",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972402,1769700787644,"fUST",248.34,9.9e-05,2,"2026-01-29T15:33:07.644",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972403,1769700793794,"fUST",300.0,0.00010345,2,"2026-01-29T15:33:13.794",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972405,1769700847223,"fUST",5000.0,0.00010346,2,"2026-01-29T15:34:07.223",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972407,1769700852565,"fUST",300.0,0.00010345,2,"2026-01-29T15:34:12.565",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972409,1769700862705,"fUST",4400.01,0.00010346,2,"2026-01-29T15:34:22.705",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972410,1769700862737,"fUST",599.99,0.00010346,2,"2026-01-29T15:34:22.737",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972412,1769700870368,"fUST",5000.0,0.00010346,2,"2026-01-29T15:34:30.368",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972415,1769700883199,"fUST",500.0,0.00010345,2,"2026-01-29T15:34:43.199",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972416,1769700883237,"fUST",500.0,0.00010345,2,"2026-01-29T15:34:43.237",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972417,1769700883275,"fUST",500.0,0.00010345,2,"2026-01-29T15:34:43.275",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972418,1769700883311,"fUST",500.0,0.00010345,2,"2026-01-29T15:34:43.311",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972419,1769700883344,"fUST",500.0,0.00010345,2,"2026-01-29T15:34:43.344",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972420,1769700883382,"fUST",500.0,0.00010345,2,"2026-01-29T15:34:43.382",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972421,1769700883421,"fUST",284.00151196,0.00010345,2,"2026-01-29T15:34:43.421",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972422,1769700886595,"fUST",1116.01848804,0.00010346,2,"2026-01-29T15:34:46.595",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972423,1769700886628,"fUST",3883.98151196,0.00010346,2,"2026-01-29T15:34:46.628",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972424,1769700894299,"fUST",5000.0,0.00010346,2,"2026-01-29T15:34:54.299",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972425,1769700901660,"fUST",300.0,0.00010345,2,"2026-01-29T15:35:01.660",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972426,1769700903440,"fUST",500.0,0.00010345,2,"2026-01-29T15:35:03.440",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972427,1769700903484,"fUST",316.02848804,0.00010345,2,"2026-01-29T15:35:03.484",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972428,1769700903522,"fUST",183.97151196,0.00010345,2,"2026-01-29T15:35:03.522",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972429,1769700903562,"fUST",300.0,0.00010345,2,"2026-01-29T15:35:03.562",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972430,1769700903767,"fUST",500.0,0.00010345,2,"2026-01-29T15:35:03.767",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972431,1769700903857,"fUST",500.0,0.00010345,2,"2026-01-29T15:35:03.857",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972432,1769700903971,"fUST",300.0,0.00010345,2,"2026-01-29T15:35:03.971",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972433,1769700904090,"fUST",500.0,0.00010345,2,"2026-01-29T15:35:04.090",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972434,1769700904208,"fUST",300.0,0.00010345,2,"2026-01-29T15:35:04.208",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972435,1769700904298,"fUST",586.71812781,0.00010345,2,"2026-01-29T15:35:04.298",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972436,1769700904469,"fUST",300.0,0.00010345,2,"2026-01-29T15:35:04.469",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972437,1769700909433,"fUST",5000.0,0.00010346,2,"2026-01-29T15:35:09.433",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972438,1769700910657,"fUST",1200.0,0.00010345,2,"2026-01-29T15:35:10.657",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972439,1769700913292,"fUST",500.0,0.00010345,2,"2026-01-29T15:35:13.292",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972440,1769700913353,"fUST",500.0,0.00010345,2,"2026-01-29T15:35:13.353",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972441,1769700913413,"fUST",500.0,0.00010345,2,"2026-01-29T15:35:13.413",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972442,1769700913476,"fUST",500.0,0.00010345,2,"2026-01-29T15:35:13.476",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972443,1769700913520,"fUST",505.60136076,0.00010345,2,"2026-01-29T15:35:13.520",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972444,1769700917184,"fUST",5000.0,0.00010346,2,"2026-01-29T15:35:17.184",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972445,1769700923302,"fUST",500.0,0.00010345,2,"2026-01-29T15:35:23.302",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972446,1769700923346,"fUST",500.0,0.00010345,2,"2026-01-29T15:35:23.346",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972447,1769700923380,"fUST",500.0,0.00010345,2,"2026-01-29T15:35:23.380",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972448,1769700923418,"fUST",500.0,0.00010345,2,"2026-01-29T15:35:23.418",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972449,1769700923454,"fUST",461.01013974,0.00010345,2,"2026-01-29T15:35:23.454",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972450,1769700923489,"fUST",563.28187219,0.00010345,2,"2026-01-29T15:35:23.489",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972451,1769700932394,"fUST",5000.0,0.00010346,2,"2026-01-29T15:35:32.394",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972453,1769700941081,"fUST",5000.0,0.00010346,2,"2026-01-29T15:35:41.081",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972456,1769700956101,"fUST",5000.0,0.00010346,2,"2026-01-29T15:35:56.101",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972457,1769700962748,"fUST",300.0,0.00010345,2,"2026-01-29T15:36:02.748",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972458,1769700963631,"fUST",300.0,0.00010345,2,"2026-01-29T15:36:03.631",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972459,1769700964055,"fUST",5000.0,0.00010346,2,"2026-01-29T15:36:04.055",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972461,1769700975745,"fUST",2283.06717487,0.00010299,2,"2026-01-29T15:36:15.745",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972464,1769700979291,"fUST",5000.0,0.00010346,2,"2026-01-29T15:36:19.291",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972467,1769700987146,"fUST",5000.0,0.00010346,2,"2026-01-29T15:36:27.146",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972470,1769700999587,"fUST",186.73775277,0.00010299,2,"2026-01-29T15:36:39.587",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972471,1769700999780,"fUST",-823.41743018,0.00010346,2,"2026-01-29T15:36:39.780",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972472,1769701002444,"fUST",-1100.0,0.00010346,2,"2026-01-29T15:36:42.444",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972473,1769701003023,"fUST",5000.0,0.00010346,2,"2026-01-29T15:36:43.023",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972474,1769701005658,"fUST",-334.17260999,0.00010346,2,"2026-01-29T15:36:45.658",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972475,1769701007851,"fUST",-170.49490942,0.00010346,2,"2026-01-29T15:36:47.851",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972476,1769701009225,"fUST",1176.9267584,0.0001033,2,"2026-01-29T15:36:49.225",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972477,1769701009329,"fUST",-250.72573591,0.00010346,2,"2026-01-29T15:36:49.329",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972478,1769701011353,"fUST",-154.08,0.00010346,2,"2026-01-29T15:36:51.353",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972479,1769701012099,"fUST",5000.0,0.00010346,2,"2026-01-29T15:36:52.099",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972480,1769701014391,"fUST",-389.13960131,0.00010346,2,"2026-01-29T15:36:54.391",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972481,1769701018292,"fUST",-318.28285642,0.00010346,2,"2026-01-29T15:36:58.292",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972482,1769701019835,"fUST",-243.45148074,0.00010346,2,"2026-01-29T15:36:59.835",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972483,1769701020477,"fUST",5000.0,0.00010346,2,"2026-01-29T15:37:00.477",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972484,1769701021588,"fUST",-154.08,0.00010346,2,"2026-01-29T15:37:01.588",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972486,1769701023200,"fUST",300.0,0.00010345,2,"2026-01-29T15:37:03.200",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972487,1769701023235,"fUST",-279.7754916,0.00010346,2,"2026-01-29T15:37:03.235",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972489,1769701025240,"fUST",-512.61223158,0.00010346,2,"2026-01-29T15:37:05.240",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972490,1769701028539,"fUST",4700.01,0.00010346,2,"2026-01-29T15:37:08.539",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972491,1769701029558,"fUST",-290.30620169,0.00010346,2,"2026-01-29T15:37:09.558",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972492,1769701032158,"fUST",-9.68379831,0.00010346,2,"2026-01-29T15:37:12.158",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972493,1769701032187,"fUST",-275.22790684,0.00010346,2,"2026-01-29T15:37:12.187",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972494,1769701034351,"fUST",-210.1384651,0.00010346,2,"2026-01-29T15:37:14.351",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972495,1769701036799,"fUST",5000.0,0.00010346,2,"2026-01-29T15:37:16.799",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972497,1769701044640,"fUST",5000.0,0.00010346,2,"2026-01-29T15:37:24.640",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972498,1769701052700,"fUST",5000.0,0.00010346,2,"2026-01-29T15:37:32.700",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972499,1769701061347,"fUST",5000.0,0.00010346,2,"2026-01-29T15:37:41.347",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972504,1769701069474,"fUST",1539.63595232,0.00010346,2,"2026-01-29T15:37:49.474",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972511,1769701077295,"fUST",5000.0,0.00010346,2,"2026-01-29T15:37:57.295",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972513,1769701080486,"fUST",271.71,2.997e-05,2,"2026-01-29T15:38:00.486",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972514,1769701080773,"fUST",271.71,2.997e-05,2,"2026-01-29T15:38:00.773",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972515,1769701081145,"fUST",271.71,2.997e-05,2,"2026-01-29T15:38:01.145",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972516,1769701082814,"fUST",300.0,0.00010345,2,"2026-01-29T15:38:02.814",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972517,1769701085322,"fUST",2345.24404768,0.00010346,2,"2026-01-29T15:38:05.322",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972520,1769701090238,"fUST",-2654.75595232,0.00010346,2,"2026-01-29T15:38:10.238",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972521,1769701094525,"fUST",-297.40691964,0.00010346,2,"2026-01-29T15:38:14.525",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972522,1769701097144,"fUST",-219.61789253,0.00010346,2,"2026-01-29T15:38:17.144",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972523,1769701100051,"fUST",822.0,0.00034501,120,"2026-01-29T15:38:20.051",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972524,1769701100406,"fUST",366.10617734,0.00034501,120,"2026-01-29T15:38:20.406",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972525,1769701100671,"fUST",4690.49809536,0.00010346,2,"2026-01-29T15:38:20.671",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972526,1769701105597,"fUST",-309.50190464,0.00010346,2,"2026-01-29T15:38:25.597",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972527,1769701107300,"fUST",-195.82344673,0.00010346,2,"2026-01-29T15:38:27.300",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972528,1769701108647,"fUST",5000.0,0.00010346,2,"2026-01-29T15:38:28.647",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972529,1769701110474,"fUST",-721.13125365,0.00010346,2,"2026-01-29T15:38:30.474",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972530,1769701111986,"fUST",-593.61301298,0.00010346,2,"2026-01-29T15:38:31.986",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972531,1769701115257,"fUST",-151.7352067,0.00010346,2,"2026-01-29T15:38:35.257",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972532,1769701117486,"fUST",-229.50827192,0.00010346,2,"2026-01-29T15:38:37.486",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972533,1769701120084,"fUST",-174.4189176,0.00010346,2,"2026-01-29T15:38:40.084",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972534,1769701122338,"fUST",-180.42655763,0.00010346,2,"2026-01-29T15:38:42.338",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972535,1769701123909,"fUST",4381.00619072,0.00010346,2,"2026-01-29T15:38:43.909",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972536,1769701124200,"fUST",-618.99380928,0.00010346,2,"2026-01-29T15:38:44.200",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972537,1769701124448,"fUST",-158.60326111,0.00010346,2,"2026-01-29T15:38:44.448",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972538,1769701126431,"fUST",-181.16819013,0.00010346,2,"2026-01-29T15:38:46.431",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972539,1769701128527,"fUST",-220.02953689,0.00010346,2,"2026-01-29T15:38:48.527",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972540,1769701129965,"fUST",-185.43998297,0.00010346,2,"2026-01-29T15:38:49.965",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972541,1769701131486,"fUST",-293.23680122,0.00010346,2,"2026-01-29T15:38:51.486",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972542,1769701131715,"fUST",5000.0,0.00010346,2,"2026-01-29T15:38:51.715",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972543,1769701133337,"fUST",-155.67304187,0.00010346,2,"2026-01-29T15:38:53.337",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972544,1769701136247,"fUST",-419.57344237,0.00010346,2,"2026-01-29T15:38:56.247",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972545,1769701138388,"fUST",-282.43345785,0.00010346,2,"2026-01-29T15:38:58.388",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972546,1769701142668,"fUST",300.0,0.00010345,2,"2026-01-29T15:39:02.668",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972553,1769701147043,"fUST",5000.0,0.00010346,2,"2026-01-29T15:39:07.043",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972555,1769701154854,"fUST",5000.0,0.00010346,2,"2026-01-29T15:39:14.854",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972556,1769701160970,"fUST",440.73461117,0.00010345,2,"2026-01-29T15:39:20.970",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972557,1769701167399,"fUST",321.64605471,0.00010345,2,"2026-01-29T15:39:27.399",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972558,1769701170113,"fUST",5000.0,0.00010346,2,"2026-01-29T15:39:30.113",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972559,1769701174385,"fUST",170.87,0.000103,2,"2026-01-29T15:39:34.385",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972560,1769701174895,"fUST",350.0,0.00010345,2,"2026-01-29T15:39:34.895",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972561,1769701177857,"fUST",477.83293356,0.00010346,2,"2026-01-29T15:39:37.857",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972563,1769701192868,"fUST",5000.0,0.00010346,2,"2026-01-29T15:39:52.868",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972564,1769701202109,"fUST",300.0,0.00010345,2,"2026-01-29T15:40:02.109",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972565,1769701202700,"fUST",300.0,0.00010345,2,"2026-01-29T15:40:02.700",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972566,1769701203693,"fUST",300.0,0.00010345,2,"2026-01-29T15:40:03.693",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972567,1769701204681,"fUST",150.61,0.000103,2,"2026-01-29T15:40:04.681",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972568,1769701205339,"fUST",565.0,0.00010346,2,"2026-01-29T15:40:05.339",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972569,1769701205391,"fUST",150.61,0.000103,2,"2026-01-29T15:40:05.391",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972570,1769701206030,"fUST",150.61,0.000103,2,"2026-01-29T15:40:06.030",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972571,1769701210361,"fUST",1200.0,0.00010345,2,"2026-01-29T15:40:10.361",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972573,1769701215470,"fUST",5000.0,0.00010346,2,"2026-01-29T15:40:15.470",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972574,1769701215664,"fUST",150.61,0.000103,2,"2026-01-29T15:40:15.664",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972575,1769701216252,"fUST",150.61,0.000103,2,"2026-01-29T15:40:16.252",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972576,1769701216876,"fUST",150.61,0.000103,2,"2026-01-29T15:40:16.876",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972577,1769701217505,"fUST",150.61,0.000103,2,"2026-01-29T15:40:17.505",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972578,1769701218154,"fUST",150.61,0.000103,2,"2026-01-29T15:40:18.154",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972579,1769701218788,"fUST",150.61,0.000103,2,"2026-01-29T15:40:18.788",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972580,1769701219323,"fUST",150.61,0.000103,2,"2026-01-29T15:40:19.323",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972581,1769701219983,"fUST",150.61,0.000103,2,"2026-01-29T15:40:19.983",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972582,1769701220518,"fUST",150.61,0.000103,2,"2026-01-29T15:40:20.518",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972583,1769701223314,"fUST",4632.70554622,0.00010346,2,"2026-01-29T15:40:23.314",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972584,1769701225331,"fUST",-947.22352103,0.00010346,2,"2026-01-29T15:40:25.331",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972588,1769701229718,"fUST",150.61,0.000103,2,"2026-01-29T15:40:29.718",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972589,1769701231035,"fUST",150.61,0.000103,2,"2026-01-29T15:40:31.035",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972590,1769701231699,"fUST",150.61,0.000103,2,"2026-01-29T15:40:31.699",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972591,1769701232231,"fUST",150.61,0.000103,2,"2026-01-29T15:40:32.231",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972592,1769701232884,"fUST",150.61,0.000103,2,"2026-01-29T15:40:32.884",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972593,1769701233426,"fUST",150.61,0.000103,2,"2026-01-29T15:40:33.426",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972594,1769701234007,"fUST",150.61,0.000103,2,"2026-01-29T15:40:34.007",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972595,1769701234683,"fUST",150.61,0.000103,2,"2026-01-29T15:40:34.683",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972596,1769701235353,"fUST",150.61,0.000103,2,"2026-01-29T15:40:35.353",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972597,1769701236014,"fUST",150.61,0.000103,2,"2026-01-29T15:40:36.014",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972598,1769701236531,"fUST",150.61,0.000103,2,"2026-01-29T15:40:36.531",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972599,1769701237109,"fUST",150.61,0.000103,2,"2026-01-29T15:40:37.109",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972600,1769701237647,"fUST",150.61,0.000103,2,"2026-01-29T15:40:37.647",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972601,1769701238505,"fUST",5000.0,0.00010346,2,"2026-01-29T15:40:38.505",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972602,1769701261757,"fUST",5000.0,0.00010346,2,"2026-01-29T15:41:01.757",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972605,1769701263211,"fUST",300.0,0.00010345,2,"2026-01-29T15:41:03.211",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972611,1769701263692,"fUST",867459.94388095,0.00010246,2,"2026-01-29T15:41:03.692",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972612,1769701263729,"fUST",1000000.0,0.00010246,2,"2026-01-29T15:41:03.729",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972613,1769701263765,"fUST",532540.05611905,0.00010246,2,"2026-01-29T15:41:03.765",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972614,1769701284396,"fUST",5000.0,0.0001034,2,"2026-01-29T15:41:24.396",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972617,1769701307601,"fUST",5000.0,0.0001034,2,"2026-01-29T15:41:47.601",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972619,1769701330526,"fUST",0.01,0.0001034,2,"2026-01-29T15:42:10.526",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972620,1769701330559,"fUST",4999.99,0.0001034,2,"2026-01-29T15:42:10.559",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972632,1769701338905,"fUST",2748.53307058,0.0001034,2,"2026-01-29T15:42:18.905",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972635,1769701354592,"fUST",2251.48692942,0.0001034,2,"2026-01-29T15:42:34.592",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972636,1769701354625,"fUST",2748.51307058,0.0001034,2,"2026-01-29T15:42:34.625",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972637,1769701357148,"fUST",-235.9014135,0.00010407,2,"2026-01-29T15:42:37.148",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972638,1769701357173,"fUST",-1051.65651821,0.00010415,2,"2026-01-29T15:42:37.173",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972643,1769701361102,"fUST",-302.0,0.00010415,2,"2026-01-29T15:42:41.102",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972646,1769701362379,"fUST",2251.46692942,0.0001034,2,"2026-01-29T15:42:42.379",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972649,1769701364108,"fUST",-168.19511653,0.00010415,2,"2026-01-29T15:42:44.108",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972653,1769701368088,"fUST",-387.70554622,0.00010415,2,"2026-01-29T15:42:48.088",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972654,1769701379017,"fUST",5000.0,0.0001034,2,"2026-01-29T15:42:59.017",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972658,1769701402011,"fUST",5000.0,0.0001034,2,"2026-01-29T15:43:22.011",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972667,1769701417831,"fUST",455208.47695153,0.00010246,2,"2026-01-29T15:43:37.831",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972670,1769701437974,"fUST",-300.0,0.00010144,2,"2026-01-29T15:43:57.974",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972672,1769701449802,"fUST",-300.0,0.00010143,2,"2026-01-29T15:44:09.802",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972673,1769701449831,"fUST",-539.02393686,0.00010144,2,"2026-01-29T15:44:09.831",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972674,1769701451826,"fUST",-355.64752824,0.00010144,2,"2026-01-29T15:44:11.826",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972675,1769701453291,"fUST",-312.55588447,0.00010144,2,"2026-01-29T15:44:13.291",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972676,1769701454681,"fUST",-721.37183512,0.00010144,2,"2026-01-29T15:44:14.681",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972677,1769701457887,"fUST",-152.31562534,0.00010144,2,"2026-01-29T15:44:17.887",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972679,1769701460986,"fUST",-1000.0,0.00027369,30,"2026-01-29T15:44:20.986",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972680,1769701461037,"fUST",-1000.0,0.00027369,30,"2026-01-29T15:44:21.037",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972681,1769701461269,"fUST",-1000.0,0.00027369,30,"2026-01-29T15:44:21.269",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972682,1769701461308,"fUST",-715.0,0.00027369,30,"2026-01-29T15:44:21.308",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972683,1769701461346,"fUST",-183.0,0.00029315,33,"2026-01-29T15:44:21.346",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972684,1769701461382,"fUST",-500.0,0.00029863,60,"2026-01-29T15:44:21.382",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972685,1769701461419,"fUST",-150.02158472,0.00029863,60,"2026-01-29T15:44:21.419",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972686,1769701461457,"fUST",-201.4653447,0.00029863,60,"2026-01-29T15:44:21.457",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972687,1769701461494,"fUST",-284.23301321,0.00029863,60,"2026-01-29T15:44:21.494",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972688,1769701461531,"fUST",-500.0,0.0003,60,"2026-01-29T15:44:21.531",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972689,1769701461568,"fUST",-269.63216851,0.0003,60,"2026-01-29T15:44:21.568",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972690,1769701461608,"fUST",-151.0647238,0.0003,60,"2026-01-29T15:44:21.608",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972691,1769701461653,"fUST",-1000.0,0.00030106,30,"2026-01-29T15:44:21.653",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972692,1769701461694,"fUST",-1000.0,0.00030106,30,"2026-01-29T15:44:21.694",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972693,1769701461733,"fUST",-1000.0,0.00030106,30,"2026-01-29T15:44:21.733",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972694,1769701461768,"fUST",-500.0,0.00030137,60,"2026-01-29T15:44:21.768",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972695,1769701461803,"fUST",-231.517554,0.00030137,60,"2026-01-29T15:44:21.803",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972696,1769701461837,"fUST",-200.0,0.00030137,60,"2026-01-29T15:44:21.837",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972697,1769701461871,"fUST",-500.0,0.00030274,60,"2026-01-29T15:44:21.871",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972698,1769701461904,"fUST",-202.15271456,0.00030274,60,"2026-01-29T15:44:21.904",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972699,1769701461936,"fUST",-250.0,0.00030548,60,"2026-01-29T15:44:21.936",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972700,1769701461973,"fUST",-169.0,0.00030593,120,"2026-01-29T15:44:21.973",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972701,1769701462009,"fUST",-207.6781998,0.00031,120,"2026-01-29T15:44:22.009",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972702,1769701462044,"fUST",-208.43322926,0.00031,120,"2026-01-29T15:44:22.044",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972703,1769701462080,"fUST",-206.71743825,0.00031,120,"2026-01-29T15:44:22.080",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972704,1769701462122,"fUST",-182.94144923,0.00031,120,"2026-01-29T15:44:22.122",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972705,1769701462157,"fUST",-199.97333333,0.00031,120,"2026-01-29T15:44:22.157",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972706,1769701462194,"fUST",-492.17169037,0.00031,120,"2026-01-29T15:44:22.194",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972707,1769701462230,"fUST",-1928.01321852,0.00031,120,"2026-01-29T15:44:22.230",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972708,1769701462265,"fUST",-1284.85576491,0.00031,120,"2026-01-29T15:44:22.265",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972709,1769701462299,"fUST",-50830.448666,0.00031,60,"2026-01-29T15:44:22.299",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972710,1769701462333,"fUST",-35581.314066,0.00031,30,"2026-01-29T15:44:22.333",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972711,1769701462367,"fUST",-1041.66666667,0.00031,30,"2026-01-29T15:44:22.367",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972712,1769701462402,"fUST",-190.54759786,0.00031,120,"2026-01-29T15:44:22.402",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972713,1769701462434,"fUST",-176.13181645,0.00031,120,"2026-01-29T15:44:22.434",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972714,1769701462468,"fUST",-207.6781998,0.000319,120,"2026-01-29T15:44:22.468",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972715,1769701462500,"fUST",-208.43322926,0.000319,120,"2026-01-29T15:44:22.500",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972716,1769701462532,"fUST",-206.71743825,0.000319,120,"2026-01-29T15:44:22.532",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972717,1769701462565,"fUST",-182.94144923,0.000319,120,"2026-01-29T15:44:22.565",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972718,1769701462597,"fUST",-199.97333333,0.000319,120,"2026-01-29T15:44:22.597",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972719,1769701462629,"fUST",-492.17169037,0.000319,120,"2026-01-29T15:44:22.629",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972720,1769701462665,"fUST",-1928.01321852,0.000319,120,"2026-01-29T15:44:22.665",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972721,1769701462705,"fUST",-1284.85576491,0.000319,120,"2026-01-29T15:44:22.705",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972722,1769701462739,"fUST",-190.54759786,0.000319,120,"2026-01-29T15:44:22.739",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972723,1769701462772,"fUST",-1000.0,0.00032,120,"2026-01-29T15:44:22.772",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972724,1769701462806,"fUST",-1041.66666667,0.00032,120,"2026-01-29T15:44:22.806",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972725,1769701462841,"fUST",-160.0,0.00032,120,"2026-01-29T15:44:22.841",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972726,1769701462874,"fUST",-169.0,0.00032123,120,"2026-01-29T15:44:22.874",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972727,1769701462908,"fUST",-2154.25,0.00032602,120,"2026-01-29T15:44:22.908",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972728,1769701462942,"fUST",-167.0,0.00032603,54,"2026-01-29T15:44:22.942",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972729,1769701462976,"fUST",-2231.54685662,0.00032773,30,"2026-01-29T15:44:22.976",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972730,1769701463013,"fUST",-182.94144923,0.000329,120,"2026-01-29T15:44:23.013",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972731,1769701463051,"fUST",-199.97333333,0.000329,120,"2026-01-29T15:44:23.051",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972732,1769701463086,"fUST",-492.17169037,0.000329,120,"2026-01-29T15:44:23.086",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972733,1769701463122,"fUST",-1928.01321852,0.000329,120,"2026-01-29T15:44:23.122",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972734,1769701463158,"fUST",-1284.85576491,0.000329,120,"2026-01-29T15:44:23.158",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972735,1769701463196,"fUST",-1000.0,0.00033,120,"2026-01-29T15:44:23.196",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972736,1769701463235,"fUST",-2218.09,0.00033,30,"2026-01-29T15:44:23.235",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972737,1769701463274,"fUST",-10166.089733,0.0003348,60,"2026-01-29T15:44:23.274",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972738,1769701463310,"fUST",-1279.91,0.00033698,30,"2026-01-29T15:44:23.310",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972739,1769701463350,"fUST",-2154.25,0.00033698,120,"2026-01-29T15:44:23.350",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972740,1769701463390,"fUST",-169.0,0.00033729,120,"2026-01-29T15:44:23.390",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972741,1769701463428,"fUST",-507.25697116,0.0003379,30,"2026-01-29T15:44:23.428",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972742,1769701463467,"fUST",-500.0,0.00033795,120,"2026-01-29T15:44:23.467",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972743,1769701463507,"fUST",-500.0,0.00033795,120,"2026-01-29T15:44:23.507",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972744,1769701463546,"fUST",-500.0,0.00033795,120,"2026-01-29T15:44:23.546",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972745,1769701463585,"fUST",-500.0,0.00033795,120,"2026-01-29T15:44:23.585",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972746,1769701463625,"fUST",-500.0,0.00033795,120,"2026-01-29T15:44:23.625",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972747,1769701463663,"fUST",-500.0,0.00033795,120,"2026-01-29T15:44:23.663",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972748,1769701463701,"fUST",-500.0,0.00033795,120,"2026-01-29T15:44:23.701",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972749,1769701463740,"fUST",-500.0,0.00033795,120,"2026-01-29T15:44:23.740",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972750,1769701463780,"fUST",-500.0,0.00033795,120,"2026-01-29T15:44:23.780",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972751,1769701463821,"fUST",-500.0,0.00033795,120,"2026-01-29T15:44:23.821",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972752,1769701463861,"fUST",-500.0,0.00033795,120,"2026-01-29T15:44:23.861",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972753,1769701463904,"fUST",-500.0,0.00033795,120,"2026-01-29T15:44:23.904",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972754,1769701463944,"fUST",-500.0,0.00033795,120,"2026-01-29T15:44:23.944",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972755,1769701463983,"fUST",-563.23,0.00033795,120,"2026-01-29T15:44:23.983",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972756,1769701464137,"fUST",-500.0,0.00033795,120,"2026-01-29T15:44:24.137",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972757,1769701464184,"fUST",-185.4706062,0.0003389,30,"2026-01-29T15:44:24.184",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972758,1769701464223,"fUST",-194.7135632,0.0003389,30,"2026-01-29T15:44:24.223",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972759,1769701464263,"fUST",-623.2480812,0.0003389,30,"2026-01-29T15:44:24.263",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972760,1769701464302,"fUST",-492.17169037,0.000339,120,"2026-01-29T15:44:24.302",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972761,1769701464340,"fUST",-1928.01321852,0.000339,120,"2026-01-29T15:44:24.340",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972762,1769701464381,"fUST",-1284.85576491,0.000339,120,"2026-01-29T15:44:24.381",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972763,1769701464418,"fUST",-11842.48813515,0.00034,30,"2026-01-29T15:44:24.418",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972764,1769701464456,"fUST",-194.34816365,0.00034,120,"2026-01-29T15:44:24.456",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972765,1769701464492,"fUST",-1000.0,0.00034,120,"2026-01-29T15:44:24.492",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972766,1769701464528,"fUST",-1041.66666667,0.00034,30,"2026-01-29T15:44:24.528",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972767,1769701464564,"fUST",-3933.68533001,0.00034246,120,"2026-01-29T15:44:24.564",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972768,1769701464599,"fUST",-1279.91,0.00034246,31,"2026-01-29T15:44:24.599",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972769,1769701464638,"fUST",-173.0,0.00034292,120,"2026-01-29T15:44:24.638",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972770,1769701464677,"fUST",-745.44846666,0.00034407,120,"2026-01-29T15:44:24.677",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972771,1769701464714,"fUST",-158.0,0.00034467,120,"2026-01-29T15:44:24.714",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972772,1769701464749,"fUST",-2304.7,0.00034501,120,"2026-01-29T15:44:24.749",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972773,1769701464785,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:24.785",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972774,1769701464821,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:24.821",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972775,1769701464857,"fUST",-151.839013,0.00034501,31,"2026-01-29T15:44:24.857",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972776,1769701464897,"fUST",-157.882246,0.00034501,31,"2026-01-29T15:44:24.897",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972777,1769701464934,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:24.934",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972778,1769701464972,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:24.972",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972779,1769701465008,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.008",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972780,1769701465047,"fUST",-284.641838,0.00034501,31,"2026-01-29T15:44:25.047",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972781,1769701465085,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.085",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972782,1769701465123,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.123",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972783,1769701465160,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.160",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972784,1769701465198,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.198",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972785,1769701465235,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.235",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972786,1769701465274,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.274",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972787,1769701465313,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.313",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972788,1769701465351,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.351",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972789,1769701465390,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.390",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972790,1769701465427,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.427",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972791,1769701465463,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.463",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972792,1769701465500,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.500",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972793,1769701465538,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.538",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972794,1769701465575,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.575",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972795,1769701465611,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.611",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972796,1769701465654,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.654",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972797,1769701465693,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.693",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972798,1769701465730,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.730",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972799,1769701465768,"fUST",-161.000592,0.00034501,31,"2026-01-29T15:44:25.768",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972800,1769701465806,"fUST",-250.508705,0.00034501,31,"2026-01-29T15:44:25.806",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972801,1769701465844,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:25.844",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972802,1769701465881,"fUST",-178.741046,0.00034501,31,"2026-01-29T15:44:25.881",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972803,1769701465921,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:25.921",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972804,1769701465959,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:25.959",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972805,1769701466000,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:26.000",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972806,1769701466037,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:26.037",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972807,1769701466076,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:26.076",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972808,1769701466117,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:26.117",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972809,1769701466157,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:26.157",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972810,1769701466195,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:26.195",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972811,1769701466232,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:26.232",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972812,1769701466268,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:26.268",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972813,1769701466307,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:26.307",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972814,1769701466345,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:26.345",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972815,1769701466382,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:26.382",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972816,1769701466419,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:26.419",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972817,1769701466456,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:26.456",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972818,1769701466495,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:26.495",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972819,1769701466532,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:26.532",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972820,1769701466570,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:26.570",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972821,1769701466601,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:26.601",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972822,1769701466635,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:26.635",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972823,1769701466669,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:26.669",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972824,1769701466706,"fUST",-1801.647305,0.00034501,31,"2026-01-29T15:44:26.706",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972825,1769701466747,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:26.747",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972826,1769701466785,"fUST",-1801.647302,0.00034501,31,"2026-01-29T15:44:26.785",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972827,1769701466822,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:26.822",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972828,1769701466859,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:26.859",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972829,1769701466897,"fUST",-159.363395,0.00034501,31,"2026-01-29T15:44:26.897",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972830,1769701466932,"fUST",-154.580377,0.00034501,31,"2026-01-29T15:44:26.932",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972831,1769701466969,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:26.969",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972832,1769701467008,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:27.008",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972833,1769701467046,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:27.046",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972834,1769701467083,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:27.083",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972835,1769701467122,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:27.122",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972836,1769701467307,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:27.307",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972837,1769701467347,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:27.347",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972838,1769701467385,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:27.385",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972839,1769701467423,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:27.423",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972840,1769701467461,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:27.461",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972841,1769701467498,"fUST",-155.095472,0.00034501,31,"2026-01-29T15:44:27.498",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972842,1769701467536,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:27.536",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972843,1769701467573,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:27.573",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972844,1769701467612,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:27.612",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972845,1769701467654,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:27.654",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972846,1769701467691,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:27.691",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972847,1769701467728,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:27.728",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972848,1769701467764,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:27.764",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972849,1769701467802,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:27.802",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972850,1769701467840,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:27.840",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972851,1769701467881,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:27.881",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972852,1769701467923,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:27.923",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972853,1769701467963,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:27.963",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972854,1769701468001,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:28.001",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972855,1769701468037,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:28.037",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972856,1769701468075,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:28.075",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972857,1769701468114,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:28.114",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972858,1769701468157,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:28.157",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972859,1769701468195,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:28.195",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972860,1769701468234,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:28.234",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972861,1769701468272,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:28.272",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972862,1769701468310,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:28.310",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972863,1769701468347,"fUST",-183.424009,0.00034501,31,"2026-01-29T15:44:28.347",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972864,1769701468385,"fUST",-183.424005,0.00034501,31,"2026-01-29T15:44:28.385",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972865,1769701468422,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:28.422",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972866,1769701468459,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:28.459",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972867,1769701468495,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:28.495",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972868,1769701468531,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:28.531",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972869,1769701468568,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:28.568",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972870,1769701468605,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:28.605",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972871,1769701468643,"fUST",-255.681272,0.00034501,31,"2026-01-29T15:44:28.643",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972872,1769701468679,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:28.679",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972873,1769701468716,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:28.716",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972874,1769701468754,"fUST",-153.920681,0.00034501,31,"2026-01-29T15:44:28.754",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972875,1769701468791,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:28.791",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972876,1769701468828,"fUST",-151.0,0.00034501,31,"2026-01-29T15:44:28.828",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972877,1769701468870,"fUST",-200.0,0.0003451,38,"2026-01-29T15:44:28.870",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972878,1769701468907,"fUST",-1000.0,0.00034544,120,"2026-01-29T15:44:28.907",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972879,1769701468994,"fUST",-151.551054,0.00034544,31,"2026-01-29T15:44:28.994",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972880,1769701469033,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:29.033",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972881,1769701469070,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:29.070",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972882,1769701469109,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:29.109",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972883,1769701469150,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.150",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972884,1769701469188,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.188",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972885,1769701469226,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.226",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972886,1769701469265,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.265",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972887,1769701469302,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.302",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972888,1769701469341,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.341",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972889,1769701469379,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.379",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972890,1769701469418,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.418",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972891,1769701469456,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.456",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972892,1769701469494,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.494",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972893,1769701469531,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.531",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972894,1769701469568,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.568",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972895,1769701469607,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.607",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972896,1769701469646,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.646",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972897,1769701469684,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.684",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972898,1769701469723,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.723",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972899,1769701469760,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.760",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972900,1769701469799,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.799",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972901,1769701469837,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.837",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972902,1769701469876,"fUST",-374.412979,0.00034544,31,"2026-01-29T15:44:29.876",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972903,1769701469915,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:29.915",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972904,1769701469952,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:29.952",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972905,1769701469991,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:29.991",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972906,1769701470030,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.030",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972907,1769701470068,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.068",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972908,1769701470108,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.108",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972909,1769701470150,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.150",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972910,1769701470193,"fUST",-197.506224,0.00034544,31,"2026-01-29T15:44:30.193",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972911,1769701470231,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.231",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972912,1769701470269,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.269",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972913,1769701470308,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.308",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972914,1769701470347,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.347",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972915,1769701470500,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.500",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972916,1769701470539,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.539",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972917,1769701470577,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.577",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972918,1769701470614,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.614",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972919,1769701470654,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.654",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972920,1769701470692,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.692",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972921,1769701470731,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.731",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972922,1769701470770,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.770",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972923,1769701470808,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.808",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972924,1769701470845,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.845",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972925,1769701470883,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.883",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972926,1769701470920,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.920",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972927,1769701470958,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:30.958",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972928,1769701471000,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:31.000",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972929,1769701471039,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:31.039",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972930,1769701471078,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:31.078",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972931,1769701471115,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:31.115",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972932,1769701471153,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:31.153",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972933,1769701471191,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:31.191",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972934,1769701471232,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:31.232",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972935,1769701471270,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:31.270",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972936,1769701471308,"fUST",-235.0,0.00034544,31,"2026-01-29T15:44:31.308",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972937,1769701471347,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:31.347",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972938,1769701471387,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:31.387",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972939,1769701471434,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:31.434",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972940,1769701471483,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:31.483",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972941,1769701471522,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:31.522",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972942,1769701471561,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:31.561",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972943,1769701471599,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:31.599",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972944,1769701471639,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:31.639",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972945,1769701471678,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:31.678",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972946,1769701471717,"fUST",-201.564413,0.00034544,31,"2026-01-29T15:44:31.717",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972947,1769701471757,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:31.757",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972948,1769701471797,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:31.797",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972949,1769701471836,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:31.836",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972950,1769701471877,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:31.877",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972951,1769701471916,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:31.916",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972952,1769701471956,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:31.956",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972953,1769701471996,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:31.996",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972954,1769701472037,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:32.037",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972955,1769701472079,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:32.079",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972956,1769701472119,"fUST",-245.550852,0.00034544,31,"2026-01-29T15:44:32.119",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972957,1769701472159,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:32.159",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972958,1769701472198,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:32.198",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972959,1769701472241,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:32.241",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972960,1769701472278,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:32.278",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972961,1769701472316,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:32.316",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972962,1769701472354,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:32.354",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972963,1769701472392,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:32.392",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972964,1769701472430,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:32.430",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972965,1769701472466,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:32.466",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972966,1769701472502,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:32.502",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972967,1769701472537,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:32.537",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972968,1769701472571,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:32.571",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972969,1769701472606,"fUST",-865.890183,0.00034544,31,"2026-01-29T15:44:32.606",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972970,1769701472642,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:32.642",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972971,1769701472678,"fUST",-865.890182,0.00034544,31,"2026-01-29T15:44:32.678",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972972,1769701472715,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:32.715",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972973,1769701472753,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:32.753",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972974,1769701472788,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:32.788",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972975,1769701472824,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:32.824",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972976,1769701472859,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:32.859",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972977,1769701472896,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:32.896",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972978,1769701472931,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:32.931",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972979,1769701472967,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:32.967",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972980,1769701473007,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:33.007",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972981,1769701473046,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:33.046",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972982,1769701473084,"fUST",-204.78849,0.00034544,31,"2026-01-29T15:44:33.084",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972983,1769701473123,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:33.123",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972984,1769701473161,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:33.161",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972985,1769701473200,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:33.200",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972986,1769701473237,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:33.237",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972987,1769701473273,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:33.273",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972988,1769701473310,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:33.310",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972989,1769701473349,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:33.349",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972990,1769701473385,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:33.385",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972991,1769701473422,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:33.422",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972992,1769701473459,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:33.459",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972993,1769701473495,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:33.495",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972994,1769701473532,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:33.532",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972995,1769701473678,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:33.678",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972996,1769701473714,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:33.714",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972997,1769701473752,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:33.752",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972998,1769701473790,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:33.790",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403972999,1769701473828,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:33.828",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973000,1769701473866,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:33.866",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973001,1769701473905,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:33.905",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973002,1769701473944,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:33.944",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973003,1769701473979,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:33.979",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973004,1769701474022,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:34.022",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973005,1769701474064,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:34.064",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973006,1769701474104,"fUST",-218.512416,0.00034544,31,"2026-01-29T15:44:34.104",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973007,1769701474144,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:34.144",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973008,1769701474185,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:34.185",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973009,1769701474227,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:34.227",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973010,1769701474269,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:34.269",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973011,1769701474311,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:34.311",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973012,1769701474354,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:34.354",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973013,1769701474393,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:34.393",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973014,1769701474433,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:34.433",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973015,1769701474471,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:34.471",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973016,1769701474510,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:34.510",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973017,1769701474548,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:34.548",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973018,1769701474586,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:34.586",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973019,1769701474625,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:34.625",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973020,1769701474664,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:34.664",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973021,1769701474700,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:34.700",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973022,1769701474737,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:34.737",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973023,1769701474775,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:34.775",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973024,1769701474811,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:34.811",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973025,1769701474848,"fUST",-176.779037,0.00034544,31,"2026-01-29T15:44:34.848",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973026,1769701474884,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:34.884",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973027,1769701474920,"fUST",-176.779041,0.00034544,31,"2026-01-29T15:44:34.920",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973028,1769701474956,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:34.956",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973029,1769701474995,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:34.995",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973030,1769701475033,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:35.033",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973031,1769701475072,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:35.072",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973032,1769701475110,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:35.110",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973033,1769701475150,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:35.150",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973034,1769701475187,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:35.187",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973035,1769701475223,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:35.223",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973036,1769701475259,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:35.259",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973037,1769701475296,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:35.296",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973038,1769701475332,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:35.332",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973039,1769701475367,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:35.367",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973040,1769701475405,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:35.405",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973041,1769701475441,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:35.441",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973042,1769701475477,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:35.477",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973043,1769701475513,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:35.513",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973044,1769701475549,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:35.549",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973045,1769701475586,"fUST",-397.269782,0.00034544,31,"2026-01-29T15:44:35.586",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973046,1769701475624,"fUST",-303.289075,0.00034544,31,"2026-01-29T15:44:35.624",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973047,1769701475660,"fUST",-303.289081,0.00034544,31,"2026-01-29T15:44:35.660",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973048,1769701475695,"fUST",-397.269783,0.00034544,31,"2026-01-29T15:44:35.695",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973049,1769701475732,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:35.732",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973050,1769701475768,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:35.768",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973051,1769701475804,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:35.804",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973052,1769701475840,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:35.840",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973053,1769701475879,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:35.879",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973054,1769701475918,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:35.918",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973055,1769701475957,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:35.957",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973056,1769701475995,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:35.995",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973057,1769701476032,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:36.032",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973058,1769701476070,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:36.070",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973059,1769701476107,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:36.107",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973060,1769701476148,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:36.148",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973061,1769701476187,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:36.187",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973062,1769701476225,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:36.225",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973063,1769701476264,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:36.264",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973064,1769701476299,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:36.299",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973065,1769701476336,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:36.336",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973066,1769701476375,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:36.375",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973067,1769701476412,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:36.412",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973068,1769701476449,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:36.449",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973069,1769701476485,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:36.485",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973070,1769701476522,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:36.522",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973071,1769701476558,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:36.558",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973072,1769701476595,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:36.595",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973073,1769701476631,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:36.631",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973074,1769701476668,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:36.668",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973075,1769701476813,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:36.813",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973076,1769701476851,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:36.851",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973077,1769701476888,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:36.888",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973078,1769701476925,"fUST",-683.1025,0.00034544,31,"2026-01-29T15:44:36.925",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973079,1769701476962,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:36.962",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973080,1769701477002,"fUST",-683.102508,0.00034544,31,"2026-01-29T15:44:37.002",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973081,1769701477039,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.039",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973082,1769701477081,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.081",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973083,1769701477120,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.120",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973084,1769701477159,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.159",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973085,1769701477197,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.197",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973086,1769701477235,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.235",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973087,1769701477271,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.271",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973088,1769701477309,"fUST",-233.98324,0.00034544,31,"2026-01-29T15:44:37.309",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973089,1769701477346,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.346",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973090,1769701477384,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.384",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973091,1769701477420,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.420",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973092,1769701477456,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.456",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973093,1769701477492,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.492",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973094,1769701477528,"fUST",-159.618806,0.00034544,31,"2026-01-29T15:44:37.528",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973095,1769701477564,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.564",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973096,1769701477600,"fUST",-152.102649,0.00034544,31,"2026-01-29T15:44:37.600",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973097,1769701477635,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.635",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973098,1769701477672,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.672",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973099,1769701477707,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.707",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973100,1769701477743,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.743",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973101,1769701477780,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.780",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973102,1769701477818,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.818",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973103,1769701477855,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.855",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973104,1769701477892,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.892",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973105,1769701477928,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.928",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973106,1769701477964,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:37.964",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973107,1769701478004,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:38.004",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973108,1769701478043,"fUST",-206.417415,0.00034544,31,"2026-01-29T15:44:38.043",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973109,1769701478081,"fUST",-160.297494,0.00034544,31,"2026-01-29T15:44:38.081",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973110,1769701478119,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:38.119",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973111,1769701478158,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:38.158",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973112,1769701478196,"fUST",-294.970537,0.00034544,31,"2026-01-29T15:44:38.196",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973113,1769701478235,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:38.235",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973114,1769701478280,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:38.280",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973115,1769701478321,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:38.321",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973116,1769701478360,"fUST",-226.8876,0.00034544,31,"2026-01-29T15:44:38.360",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973117,1769701478400,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:38.400",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973118,1769701478438,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:38.438",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973119,1769701478476,"fUST",-152.369916,0.00034544,31,"2026-01-29T15:44:38.476",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973120,1769701478513,"fUST",-160.121552,0.00034544,31,"2026-01-29T15:44:38.513",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973121,1769701478551,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:38.551",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973122,1769701478589,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:38.589",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973123,1769701478628,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:38.628",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973124,1769701478666,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:38.666",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973125,1769701478705,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:38.705",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973126,1769701478743,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:38.743",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973127,1769701478781,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:38.781",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973128,1769701478820,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:38.820",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973129,1769701478860,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:38.860",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973130,1769701478901,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:38.901",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973131,1769701478940,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:38.940",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973132,1769701478983,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:38.983",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973133,1769701479025,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:39.025",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973134,1769701479064,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:39.064",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973135,1769701479105,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:39.105",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973136,1769701479146,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:39.146",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973137,1769701479185,"fUST",-154.990255,0.00034544,31,"2026-01-29T15:44:39.185",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973138,1769701479228,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:39.228",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973139,1769701479271,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:39.271",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973140,1769701479313,"fUST",-255.60484,0.00034544,31,"2026-01-29T15:44:39.313",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973141,1769701479355,"fUST",-255.604832,0.00034544,31,"2026-01-29T15:44:39.355",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973142,1769701479394,"fUST",-153.42683,0.00034544,31,"2026-01-29T15:44:39.394",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973143,1769701479434,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:39.434",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973144,1769701479472,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:39.472",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973145,1769701479510,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:39.510",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973146,1769701479547,"fUST",-153.049527,0.00034544,31,"2026-01-29T15:44:39.547",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973147,1769701479585,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:39.585",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973148,1769701479625,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:39.625",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973149,1769701479663,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:39.663",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973150,1769701479701,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:39.701",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973151,1769701479740,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:39.740",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973152,1769701479779,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:39.779",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973153,1769701479817,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:39.817",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973154,1769701479855,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:39.855",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973155,1769701479892,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:39.892",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973156,1769701480039,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:40.039",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973157,1769701480079,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:40.079",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973158,1769701480118,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:40.118",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973159,1769701480158,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:40.158",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973160,1769701480196,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:40.196",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973161,1769701480235,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:40.235",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973162,1769701480273,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:40.273",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973163,1769701480311,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:40.311",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973164,1769701480349,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:40.349",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973165,1769701480386,"fUST",-159.75089,0.00034544,31,"2026-01-29T15:44:40.386",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973166,1769701480423,"fUST",-159.750892,0.00034544,31,"2026-01-29T15:44:40.423",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973167,1769701480460,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:40.460",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973168,1769701480500,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:40.500",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973169,1769701480538,"fUST",-151.0,0.00034544,31,"2026-01-29T15:44:40.538",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973170,1769701480575,"fUST",-170.535226,0.00034544,31,"2026-01-29T15:44:40.575",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973171,1769701480613,"fUST",-284.42,0.00034654,120,"2026-01-29T15:44:40.613",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973172,1769701480653,"fUST",-151.0,0.00034699,31,"2026-01-29T15:44:40.653",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973173,1769701480691,"fUST",-151.0,0.00034699,31,"2026-01-29T15:44:40.691",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973174,1769701480729,"fUST",-151.0,0.00034699,31,"2026-01-29T15:44:40.729",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973175,1769701480765,"fUST",-151.0,0.00034699,31,"2026-01-29T15:44:40.765",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973176,1769701480802,"fUST",-151.0,0.00034699,31,"2026-01-29T15:44:40.802",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973177,1769701480839,"fUST",-151.0,0.00034699,31,"2026-01-29T15:44:40.839",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973178,1769701480876,"fUST",-151.0,0.00034699,31,"2026-01-29T15:44:40.876",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973179,1769701480912,"fUST",-151.0,0.00034699,31,"2026-01-29T15:44:40.912",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973180,1769701480947,"fUST",-151.0,0.00034699,31,"2026-01-29T15:44:40.947",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973181,1769701480982,"fUST",-151.0,0.00034699,31,"2026-01-29T15:44:40.982",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973182,1769701481021,"fUST",-151.871014,0.00034699,31,"2026-01-29T15:44:41.021",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973183,1769701481058,"fUST",-151.0,0.00034699,31,"2026-01-29T15:44:41.058",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973184,1769701481094,"fUST",-151.0,0.00034699,31,"2026-01-29T15:44:41.094",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973185,1769701481132,"fUST",-151.0,0.00034699,31,"2026-01-29T15:44:41.132",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973186,1769701481167,"fUST",-151.0,0.00034699,31,"2026-01-29T15:44:41.167",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973187,1769701481202,"fUST",-262.850652,0.00034699,31,"2026-01-29T15:44:41.202",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973188,1769701481239,"fUST",-160.080915,0.00034699,30,"2026-01-29T15:44:41.239",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973189,1769701481276,"fUST",-151.817309,0.00034699,31,"2026-01-29T15:44:41.276",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973190,1769701481312,"fUST",-151.0,0.00034699,31,"2026-01-29T15:44:41.312",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973191,1769701481347,"fUST",-151.0,0.00034699,31,"2026-01-29T15:44:41.347",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973192,1769701481383,"fUST",-151.0,0.00034699,31,"2026-01-29T15:44:41.383",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973193,1769701481419,"fUST",-160.419792,0.00034699,31,"2026-01-29T15:44:41.419",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973194,1769701481457,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:41.457",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973195,1769701481494,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:41.494",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973196,1769701481530,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:41.530",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973197,1769701481567,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:41.567",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973198,1769701481603,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:41.603",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973199,1769701481638,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:41.638",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973200,1769701481674,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:41.674",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973201,1769701481709,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:41.709",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973202,1769701481743,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:41.743",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973203,1769701481777,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:41.777",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973204,1769701481810,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:41.810",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973205,1769701481843,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:41.843",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973206,1769701481876,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:41.876",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973207,1769701481912,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:41.912",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973208,1769701481948,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:41.948",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973209,1769701481985,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:41.985",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973210,1769701482028,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:42.028",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973211,1769701482065,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:42.065",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973212,1769701482106,"fUST",-538.048796,0.00034699,31,"2026-01-29T15:44:42.106",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973213,1769701482144,"fUST",-538.048799,0.00034699,31,"2026-01-29T15:44:42.144",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973214,1769701482181,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.181",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973215,1769701482218,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.218",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973216,1769701482257,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.257",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973217,1769701482294,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.294",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973218,1769701482332,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.332",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973219,1769701482370,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.370",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973220,1769701482409,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.409",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973221,1769701482448,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.448",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973222,1769701482486,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.486",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973223,1769701482523,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.523",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973224,1769701482559,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.559",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973225,1769701482599,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.599",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973226,1769701482635,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.635",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973227,1769701482672,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.672",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973228,1769701482708,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.708",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973229,1769701482745,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.745",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973230,1769701482783,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.783",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973231,1769701482821,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.821",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973232,1769701482861,"fUST",-235.081969,0.00034699,31,"2026-01-29T15:44:42.861",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973233,1769701482902,"fUST",-235.081973,0.00034699,31,"2026-01-29T15:44:42.902",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973234,1769701482939,"fUST",-151.551911,0.00034699,31,"2026-01-29T15:44:42.939",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973235,1769701482974,"fUST",-2304.7,0.00034699,120,"2026-01-29T15:44:42.974",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973236,1769701483011,"fUST",-194.7135632,0.00034712,30,"2026-01-29T15:44:43.011",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973237,1769701483178,"fUST",-185.4706062,0.00034712,30,"2026-01-29T15:44:43.178",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973238,1769701483216,"fUST",-194.7135632,0.00034712,30,"2026-01-29T15:44:43.216",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973239,1769701483257,"fUST",-604.1333812,0.00034712,30,"2026-01-29T15:44:43.257",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973240,1769701483297,"fUST",-185.4706062,0.00034712,30,"2026-01-29T15:44:43.297",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973241,1769701483335,"fUST",-604.1333812,0.00034712,30,"2026-01-29T15:44:43.335",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973242,1769701483372,"fUST",-194.7135632,0.00034712,30,"2026-01-29T15:44:43.372",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973243,1769701483413,"fUST",-604.1333812,0.00034712,30,"2026-01-29T15:44:43.413",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973244,1769701483450,"fUST",-194.7135632,0.00034712,30,"2026-01-29T15:44:43.450",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973245,1769701483487,"fUST",-185.4706062,0.00034712,30,"2026-01-29T15:44:43.487",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973246,1769701483524,"fUST",-194.7135632,0.00034712,30,"2026-01-29T15:44:43.524",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973247,1769701483561,"fUST",-185.4706062,0.00034712,30,"2026-01-29T15:44:43.561",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973248,1769701483601,"fUST",-194.7135632,0.00034712,30,"2026-01-29T15:44:43.601",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973249,1769701483639,"fUST",-185.4706062,0.00034712,30,"2026-01-29T15:44:43.639",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973250,1769701483677,"fUST",-194.7135632,0.00034712,30,"2026-01-29T15:44:43.677",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973251,1769701483715,"fUST",-185.4706062,0.00034712,30,"2026-01-29T15:44:43.715",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973252,1769701483754,"fUST",-185.4706062,0.00034712,30,"2026-01-29T15:44:43.754",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973253,1769701483791,"fUST",-236.762153,0.00034712,30,"2026-01-29T15:44:43.791",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973254,1769701483829,"fUST",-1279.91,0.00034794,32,"2026-01-29T15:44:43.829",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973255,1769701483869,"fUST",-2154.25,0.00034794,120,"2026-01-29T15:44:43.869",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973256,1769701483908,"fUST",-151.0,0.00034795,31,"2026-01-29T15:44:43.908",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973257,1769701483946,"fUST",-151.0,0.00034795,31,"2026-01-29T15:44:43.946",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973258,1769701483984,"fUST",-151.0,0.00034795,31,"2026-01-29T15:44:43.984",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973259,1769701484024,"fUST",-151.0,0.00034795,31,"2026-01-29T15:44:44.024",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973260,1769701484063,"fUST",-151.0,0.00034795,31,"2026-01-29T15:44:44.063",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973261,1769701484101,"fUST",-151.0,0.00034795,31,"2026-01-29T15:44:44.101",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973262,1769701484145,"fUST",-151.0,0.00034795,31,"2026-01-29T15:44:44.145",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973263,1769701484193,"fUST",-151.0,0.00034795,31,"2026-01-29T15:44:44.193",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973264,1769701484233,"fUST",-151.0,0.00034795,31,"2026-01-29T15:44:44.233",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973265,1769701484273,"fUST",-151.0,0.00034795,31,"2026-01-29T15:44:44.273",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973266,1769701484314,"fUST",-151.0,0.00034795,31,"2026-01-29T15:44:44.314",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973267,1769701484356,"fUST",-151.0,0.00034795,31,"2026-01-29T15:44:44.356",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973268,1769701484397,"fUST",-151.0,0.00034795,31,"2026-01-29T15:44:44.397",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973269,1769701484437,"fUST",-151.0,0.00034795,31,"2026-01-29T15:44:44.437",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973270,1769701484478,"fUST",-215.404676,0.00034795,31,"2026-01-29T15:44:44.478",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973271,1769701484518,"fUST",-200.426515,0.00034795,120,"2026-01-29T15:44:44.518",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973272,1769701484556,"fUST",-429.10757823,0.00034823,120,"2026-01-29T15:44:44.556",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973273,1769701484593,"fUST",-2613.29,0.00034846,120,"2026-01-29T15:44:44.593",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973274,1769701484634,"fUST",-369.3770606,0.00034849,120,"2026-01-29T15:44:44.634",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973277,1769701484675,"fUST",-1005.68,0.00034871,60,"2026-01-29T15:44:44.675",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973278,1769701484713,"fUST",-492.17169037,0.000349,120,"2026-01-29T15:44:44.713",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973279,1769701484749,"fUST",-1928.01321852,0.000349,120,"2026-01-29T15:44:44.749",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973280,1769701484785,"fUST",-1284.85576491,0.000349,120,"2026-01-29T15:44:44.785",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973281,1769701484822,"fUST",-2218.09,0.000349,30,"2026-01-29T15:44:44.822",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973282,1769701484861,"fUST",-1346.38,0.00034934,30,"2026-01-29T15:44:44.861",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973283,1769701484901,"fUST",-1005.68,0.00034971,60,"2026-01-29T15:44:44.901",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973284,1769701484939,"fUST",-1645.69454918,0.00035,120,"2026-01-29T15:44:44.939",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973285,1769701484979,"fUST",-242.64798308,0.00035,120,"2026-01-29T15:44:44.979",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973286,1769701485019,"fUST",-222.05138977,0.00035,120,"2026-01-29T15:44:45.019",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973287,1769701485058,"fUST",-219.02218956,0.00035,30,"2026-01-29T15:44:45.058",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973288,1769701485097,"fUST",-150.0,0.00035,69,"2026-01-29T15:44:45.097",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973289,1769701485137,"fUST",-227.5619531,0.00035,120,"2026-01-29T15:44:45.137",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973290,1769701485173,"fUST",-283.233746,0.00035,30,"2026-01-29T15:44:45.173",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973291,1769701485213,"fUST",-1041.66666667,0.00035,120,"2026-01-29T15:44:45.213",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973292,1769701485251,"fUST",-1041.66666667,0.00035,30,"2026-01-29T15:44:45.251",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973293,1769701485287,"fUST",-220.30664514,0.00035,120,"2026-01-29T15:44:45.287",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973294,1769701485322,"fUST",-10000.0,0.00035014,120,"2026-01-29T15:44:45.322",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973295,1769701485358,"fUST",-1005.68,0.00035071,60,"2026-01-29T15:44:45.358",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973296,1769701485394,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.394",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973297,1769701485429,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.429",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973298,1769701485465,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.465",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973299,1769701485500,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.500",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973300,1769701485535,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.535",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973301,1769701485568,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.568",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973302,1769701485602,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.602",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973303,1769701485636,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.636",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973304,1769701485672,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.672",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973305,1769701485707,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.707",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973306,1769701485743,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.743",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973307,1769701485779,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.779",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973308,1769701485815,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.815",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973309,1769701485850,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.850",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973310,1769701485886,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.886",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973311,1769701485922,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.922",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973312,1769701485960,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.960",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973313,1769701485995,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:45.995",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973314,1769701486036,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:46.036",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973315,1769701486072,"fUST",-500.0,0.00035101,120,"2026-01-29T15:44:46.072",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973316,1769701486109,"fUST",-512.05921469,0.00035101,120,"2026-01-29T15:44:46.109",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973317,1769701486147,"fUST",-314.7417096,0.00035103,30,"2026-01-29T15:44:46.147",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973318,1769701486187,"fUST",-1005.68,0.00035171,60,"2026-01-29T15:44:46.187",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973319,1769701486360,"fUST",-160.0,0.00035191,120,"2026-01-29T15:44:46.360",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973320,1769701486400,"fUST",-1005.68,0.00035271,60,"2026-01-29T15:44:46.400",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973321,1769701486438,"fUST",-2077.792637,0.00035294,60,"2026-01-29T15:44:46.438",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973322,1769701486475,"fUST",-1279.91,0.00035342,33,"2026-01-29T15:44:46.475",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973323,1769701486512,"fUST",-1005.68,0.00035371,60,"2026-01-29T15:44:46.512",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973324,1769701486552,"fUST",-551.0,0.00035416,120,"2026-01-29T15:44:46.552",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973325,1769701486588,"fUST",-169.0,0.00035416,120,"2026-01-29T15:44:46.588",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973326,1769701486625,"fUST",-18829.16540373,0.0003544,30,"2026-01-29T15:44:46.625",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973327,1769701486663,"fUST",-1005.68,0.00035471,60,"2026-01-29T15:44:46.663",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973328,1769701486702,"fUST",-219.67600161,0.00035562,30,"2026-01-29T15:44:46.702",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973329,1769701486740,"fUST",-1005.68,0.00035571,60,"2026-01-29T15:44:46.740",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973330,1769701486777,"fUST",-180.881899,0.00035616,31,"2026-01-29T15:44:46.777",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973331,1769701486812,"fUST",-1005.68,0.00035671,60,"2026-01-29T15:44:46.812",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973332,1769701486844,"fUST",-219.67600161,0.00035726,30,"2026-01-29T15:44:46.844",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973333,1769701486883,"fUST",-200.0,0.00035769,120,"2026-01-29T15:44:46.883",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973334,1769701486917,"fUST",-1005.68,0.00035771,60,"2026-01-29T15:44:46.917",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973335,1769701486951,"fUST",-1005.68,0.00035871,60,"2026-01-29T15:44:46.951",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973336,1769701486983,"fUST",-1279.91,0.0003589,34,"2026-01-29T15:44:46.983",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973337,1769701487020,"fUST",-2154.25,0.0003589,120,"2026-01-29T15:44:47.020",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973338,1769701487055,"fUST",-154.0,0.0003589,30,"2026-01-29T15:44:47.055",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973339,1769701487090,"fUST",-219.67600161,0.00035918,30,"2026-01-29T15:44:47.090",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973340,1769701487131,"fUST",-1005.68,0.00035971,60,"2026-01-29T15:44:47.131",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973341,1769701487168,"fUST",-300.0,0.00036,120,"2026-01-29T15:44:47.168",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973342,1769701487205,"fUST",-154.0,0.00036,30,"2026-01-29T15:44:47.205",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973343,1769701487244,"fUST",-1005.68,0.00036071,60,"2026-01-29T15:44:47.244",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973344,1769701487279,"fUST",-219.67600161,0.00036082,30,"2026-01-29T15:44:47.279",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973345,1769701487315,"fUST",-1005.68,0.00036171,60,"2026-01-29T15:44:47.315",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973346,1769701487350,"fUST",-158.0,0.0003619,120,"2026-01-29T15:44:47.350",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973347,1769701487385,"fUST",-1391.87724,0.000362,120,"2026-01-29T15:44:47.385",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973348,1769701487420,"fUST",-463.95908,0.000362,120,"2026-01-29T15:44:47.420",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973349,1769701487457,"fUST",-2218.09,0.000362,30,"2026-01-29T15:44:47.457",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973350,1769701487497,"fUST",-219.67600161,0.00036247,30,"2026-01-29T15:44:47.497",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973351,1769701487534,"fUST",-1005.68,0.00036271,60,"2026-01-29T15:44:47.534",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973352,1769701487569,"fUST",-242.0706,0.000363,120,"2026-01-29T15:44:47.569",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973353,1769701487610,"fUST",-1005.68,0.00036371,60,"2026-01-29T15:44:47.610",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973354,1769701487645,"fUST",-787.91072109,0.00036407,120,"2026-01-29T15:44:47.645",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973355,1769701487680,"fUST",-1279.91,0.00036438,35,"2026-01-29T15:44:47.680",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973356,1769701487713,"fUST",-219.67600161,0.00036438,30,"2026-01-29T15:44:47.713",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973357,1769701487749,"fUST",-1005.68,0.00036471,60,"2026-01-29T15:44:47.749",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973358,1769701487785,"fUST",-1005.68,0.00036571,60,"2026-01-29T15:44:47.785",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973359,1769701487822,"fUST",-219.67600161,0.00036603,30,"2026-01-29T15:44:47.822",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973360,1769701487859,"fUST",-1005.68,0.00036671,60,"2026-01-29T15:44:47.859",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973361,1769701487894,"fUST",-219.67600161,0.00036767,30,"2026-01-29T15:44:47.894",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973362,1769701487930,"fUST",-1005.68,0.00036771,60,"2026-01-29T15:44:47.930",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973363,1769701487964,"fUST",-333.0,0.0003685,45,"2026-01-29T15:44:47.964",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973364,1769701488000,"fUST",-1005.68,0.00036871,60,"2026-01-29T15:44:48.000",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973365,1769701488036,"fUST",-219.67600161,0.00036932,30,"2026-01-29T15:44:48.036",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973366,1769701488077,"fUST",-160.0,0.00036951,120,"2026-01-29T15:44:48.077",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973367,1769701488124,"fUST",-1005.68,0.00036971,60,"2026-01-29T15:44:48.124",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973368,1769701488167,"fUST",-1279.91,0.00036986,36,"2026-01-29T15:44:48.167",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973369,1769701488212,"fUST",-2154.25,0.00036986,120,"2026-01-29T15:44:48.212",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973370,1769701488258,"fUST",-245.23448961,0.00036999,120,"2026-01-29T15:44:48.258",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973371,1769701488303,"fUST",-157.65632153,0.00037,120,"2026-01-29T15:44:48.303",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973372,1769701488350,"fUST",-300.0,0.00037,120,"2026-01-29T15:44:48.350",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973373,1769701488400,"fUST",-1000.0,0.00037,120,"2026-01-29T15:44:48.400",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973374,1769701488462,"fUST",-1005.68,0.00037071,60,"2026-01-29T15:44:48.462",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973375,1769701488507,"fUST",-219.67600161,0.00037123,30,"2026-01-29T15:44:48.507",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973376,1769701488551,"fUST",-1005.68,0.00037171,60,"2026-01-29T15:44:48.551",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973377,1769701488593,"fUST",-551.0,0.00037187,120,"2026-01-29T15:44:48.593",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973378,1769701488637,"fUST",-169.0,0.00037187,120,"2026-01-29T15:44:48.637",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973379,1769701488683,"fUST",-1005.68,0.00037271,60,"2026-01-29T15:44:48.683",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973380,1769701488728,"fUST",-219.67600161,0.00037288,30,"2026-01-29T15:44:48.728",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973381,1769701488774,"fUST",-1005.68,0.00037371,60,"2026-01-29T15:44:48.774",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973382,1769701488813,"fUST",-154.0,0.00037397,30,"2026-01-29T15:44:48.813",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973383,1769701488856,"fUST",-219.67600161,0.00037452,30,"2026-01-29T15:44:48.856",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973384,1769701488903,"fUST",-1005.68,0.00037471,60,"2026-01-29T15:44:48.903",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973385,1769701488945,"fUST",-1279.91,0.00037534,37,"2026-01-29T15:44:48.945",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973386,1769701488990,"fUST",-164.0,0.00037534,101,"2026-01-29T15:44:48.990",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973387,1769701489036,"fUST",-1005.68,0.00037571,60,"2026-01-29T15:44:49.036",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973388,1769701489079,"fUST",-1005.68,0.00037671,60,"2026-01-29T15:44:49.079",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973389,1769701489127,"fUST",-1005.68,0.00037771,60,"2026-01-29T15:44:49.127",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973390,1769701489172,"fUST",-1005.68,0.00037871,60,"2026-01-29T15:44:49.172",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973391,1769701489215,"fUST",-1391.87724,0.000379,120,"2026-01-29T15:44:49.215",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973392,1769701489259,"fUST",-463.95908,0.000379,120,"2026-01-29T15:44:49.259",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973393,1769701489303,"fUST",-1005.68,0.00037971,60,"2026-01-29T15:44:49.303",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973394,1769701489347,"fUST",-158.0,0.00038,120,"2026-01-29T15:44:49.347",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973395,1769701489390,"fUST",-1017.57323575,0.00038,30,"2026-01-29T15:44:49.390",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973396,1769701489433,"fUST",-300.0,0.00038,120,"2026-01-29T15:44:49.433",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973397,1769701489474,"fUST",-4009.91515962,0.00038,30,"2026-01-29T15:44:49.474",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973398,1769701489516,"fUST",-1005.68,0.00038071,60,"2026-01-29T15:44:49.516",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973399,1769701489557,"fUST",-1279.91,0.00038082,38,"2026-01-29T15:44:49.557",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973400,1769701489599,"fUST",-2154.25,0.00038082,120,"2026-01-29T15:44:49.599",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973401,1769701489644,"fUST",-209.07,0.000381,120,"2026-01-29T15:44:49.644",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973402,1769701489687,"fUST",-1005.68,0.00038171,60,"2026-01-29T15:44:49.687",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973403,1769701489729,"fUST",-1005.68,0.00038271,60,"2026-01-29T15:44:49.729",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973404,1769701489771,"fUST",-1005.68,0.00038371,120,"2026-01-29T15:44:49.771",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973405,1769701489814,"fUST",-830.37297552,0.00038407,120,"2026-01-29T15:44:49.814",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973406,1769701489857,"fUST",-1005.68,0.00038471,120,"2026-01-29T15:44:49.857",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973407,1769701489898,"fUST",-1005.68,0.00038571,120,"2026-01-29T15:44:49.898",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973408,1769701489938,"fUST",-1279.91,0.0003863,39,"2026-01-29T15:44:49.938",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973409,1769701489979,"fUST",-313.49245058,0.0003867,120,"2026-01-29T15:44:49.979",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973410,1769701490028,"fUST",-1005.68,0.00038671,120,"2026-01-29T15:44:50.028",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973411,1769701490070,"fUST",-5083.044866,0.0003875,60,"2026-01-29T15:44:50.070",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973412,1769701490278,"fUST",-1005.68,0.00038771,120,"2026-01-29T15:44:50.278",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973413,1769701490316,"fUST",-1005.68,0.00038871,120,"2026-01-29T15:44:50.316",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973414,1769701490353,"fUST",-1235.03078611,0.00038875,60,"2026-01-29T15:44:50.353",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973415,1769701490389,"fUST",-1005.68,0.00038971,120,"2026-01-29T15:44:50.389",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973416,1769701490425,"fUST",-2148.06027739,0.00039,120,"2026-01-29T15:44:50.425",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973417,1769701490461,"fUST",-389.76755398,0.00039,120,"2026-01-29T15:44:50.461",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973418,1769701490497,"fUST",-300.0,0.00039,120,"2026-01-29T15:44:50.497",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973419,1769701490532,"fUST",-2218.09,0.00039,30,"2026-01-29T15:44:50.532",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973420,1769701490568,"fUST",-551.0,0.00039046,120,"2026-01-29T15:44:50.568",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973421,1769701490603,"fUST",-169.0,0.00039046,120,"2026-01-29T15:44:50.603",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973422,1769701490641,"fUST",-1005.68,0.00039071,120,"2026-01-29T15:44:50.641",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973423,1769701490680,"fUST",-1005.68,0.00039171,120,"2026-01-29T15:44:50.680",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973424,1769701490718,"fUST",-1279.91,0.00039178,40,"2026-01-29T15:44:50.718",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973425,1769701490758,"fUST",-2154.25,0.00039178,120,"2026-01-29T15:44:50.758",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973426,1769701490796,"fUST",-156.0,0.00039267,90,"2026-01-29T15:44:50.796",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973427,1769701490837,"fUST",-1005.68,0.00039271,120,"2026-01-29T15:44:50.837",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973428,1769701490876,"fUST",-200.0,0.00039302,120,"2026-01-29T15:44:50.876",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973429,1769701490917,"fUST",-1005.68,0.00039371,120,"2026-01-29T15:44:50.917",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973430,1769701490957,"fUST",-1005.68,0.00039471,120,"2026-01-29T15:44:50.957",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973431,1769701490995,"fUST",-5047.33473502,0.00039495,69,"2026-01-29T15:44:50.995",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973432,1769701491038,"fUST",-1005.68,0.00039571,120,"2026-01-29T15:44:51.038",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973433,1769701491076,"fUST",-5000.0,0.00039591,72,"2026-01-29T15:44:51.076",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973434,1769701491113,"fUST",-1391.87724,0.000396,120,"2026-01-29T15:44:51.113",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973435,1769701491151,"fUST",-463.95908,0.000396,120,"2026-01-29T15:44:51.151",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973436,1769701491189,"fUST",-200.0,0.00039646,120,"2026-01-29T15:44:51.189",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973437,1769701491229,"fUST",-1005.68,0.00039671,120,"2026-01-29T15:44:51.229",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973438,1769701491266,"fUST",-1279.91,0.00039726,41,"2026-01-29T15:44:51.266",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973439,1769701491305,"fUST",-1005.68,0.00039771,120,"2026-01-29T15:44:51.305",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973440,1769701491343,"fUST",-1005.68,0.00039871,120,"2026-01-29T15:44:51.343",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973441,1769701491383,"fUST",-200.0,0.00039872,120,"2026-01-29T15:44:51.383",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973442,1769701491420,"fUST",-742.33448221,0.00039877,120,"2026-01-29T15:44:51.420",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973443,1769701491459,"fUST",-1376.8244658,0.0003989,120,"2026-01-29T15:44:51.459",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973444,1769701491497,"fUST",-158.0,0.000399,120,"2026-01-29T15:44:51.497",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973445,1769701491533,"fUST",-1005.68,0.00039971,120,"2026-01-29T15:44:51.533",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973446,1769701491572,"fUST",-366.6510295,0.00039999,31,"2026-01-29T15:44:51.572",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973447,1769701491609,"fUST",-500.0,0.00039999,31,"2026-01-29T15:44:51.609",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973448,1769701491645,"fUST",-250.507461,0.00039999,31,"2026-01-29T15:44:51.645",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973449,1769701491680,"fUST",-606.56984545,0.00039999,31,"2026-01-29T15:44:51.680",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973450,1769701491714,"fUST",-762.29553982,0.0004,120,"2026-01-29T15:44:51.714",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973451,1769701491747,"fUST",-1137.05149782,0.0004,30,"2026-01-29T15:44:51.747",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973452,1769701491780,"fUST",-2477254.14431763,0.0004,120,"2026-01-29T15:44:51.780",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973453,1769701491952,"fUST",-170.28303046,0.00010144,2,"2026-01-29T15:44:51.952",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973454,1769701492142,"fUST",-420.0,0.00034544,60,"2026-01-29T15:44:52.142",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973455,1769701492179,"fUST",-500.0,0.00034544,30,"2026-01-29T15:44:52.179",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973456,1769701492216,"fUST",-500.0,0.00034544,30,"2026-01-29T15:44:52.216",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973457,1769701492253,"fUST",-500.0,0.00034544,30,"2026-01-29T15:44:52.253",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973458,1769701492291,"fUST",-500.0,0.00034544,30,"2026-01-29T15:44:52.291",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973459,1769701492329,"fUST",-500.0,0.00034544,30,"2026-01-29T15:44:52.329",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973460,1769701492368,"fUST",-500.0,0.00034544,30,"2026-01-29T15:44:52.368",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973461,1769701492409,"fUST",-500.0,0.00034544,30,"2026-01-29T15:44:52.409",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973462,1769701492448,"fUST",-500.0,0.00034544,30,"2026-01-29T15:44:52.448",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973463,1769701492485,"fUST",-319.46028734,0.00034544,30,"2026-01-29T15:44:52.485",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973464,1769701492520,"fUST",-500.0,0.00034544,30,"2026-01-29T15:44:52.520",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973465,1769701492556,"fUST",-452.74610098,0.00034544,30,"2026-01-29T15:44:52.556",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973466,1769701492592,"fUST",-500.0,0.00034544,30,"2026-01-29T15:44:52.592",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973467,1769701492630,"fUST",-515.366398,0.00034544,30,"2026-01-29T15:44:52.630",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973468,1769701492666,"fUST",-429.64196549,0.00034544,30,"2026-01-29T15:44:52.666",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973469,1769701492701,"fUST",-500.0,0.00034544,60,"2026-01-29T15:44:52.701",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973470,1769701492735,"fUST",-500.0,0.00034544,60,"2026-01-29T15:44:52.735",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973471,1769701492770,"fUST",-500.0,0.00034544,60,"2026-01-29T15:44:52.770",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973472,1769701492804,"fUST",-500.0,0.00034544,60,"2026-01-29T15:44:52.804",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973473,1769701492841,"fUST",-500.0,0.00034544,60,"2026-01-29T15:44:52.841",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973474,1769701492876,"fUST",-500.0,0.00034544,60,"2026-01-29T15:44:52.876",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973475,1769701492915,"fUST",-500.0,0.00034544,60,"2026-01-29T15:44:52.915",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973476,1769701492950,"fUST",-500.0,0.00034544,60,"2026-01-29T15:44:52.950",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973477,1769701492986,"fUST",-500.0,0.00034544,60,"2026-01-29T15:44:52.986",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973478,1769701493027,"fUST",-572.44761677,0.00034544,60,"2026-01-29T15:44:53.027",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973479,1769701493198,"fUST",-850.10329035,0.00034544,30,"2026-01-29T15:44:53.198",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973480,1769701493238,"fUST",-519.25377369,0.00034544,30,"2026-01-29T15:44:53.238",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973481,1769701493277,"fUST",-1048.38102093,0.00034544,30,"2026-01-29T15:44:53.277",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973482,1769701493316,"fUST",-151.0,0.00034544,60,"2026-01-29T15:44:53.316",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973483,1769701493356,"fUST",-151.0,0.00034544,60,"2026-01-29T15:44:53.356",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973484,1769701493396,"fUST",-151.0,0.00034544,60,"2026-01-29T15:44:53.396",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973485,1769701493435,"fUST",-151.0,0.00034544,60,"2026-01-29T15:44:53.435",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973486,1769701493474,"fUST",-151.0,0.00034544,60,"2026-01-29T15:44:53.474",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973487,1769701493514,"fUST",-151.0,0.00034544,60,"2026-01-29T15:44:53.514",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973488,1769701493553,"fUST",-578.1187383,0.00034544,60,"2026-01-29T15:44:53.553",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973489,1769701493593,"fUST",-151.0,0.00034544,60,"2026-01-29T15:44:53.593",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973490,1769701493634,"fUST",-3158.59302675,0.00034544,30,"2026-01-29T15:44:53.634",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973491,1769701493675,"fUST",-216.26267215,0.00034544,30,"2026-01-29T15:44:53.675",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973492,1769701493713,"fUST",-238.00813153,0.00034544,30,"2026-01-29T15:44:53.713",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973493,1769701493752,"fUST",-1196.16081723,0.00034544,60,"2026-01-29T15:44:53.752",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973494,1769701493790,"fUST",-199.94561973,0.00034544,31,"2026-01-29T15:44:53.790",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973495,1769701493828,"fUST",-206.8344602,0.00034544,30,"2026-01-29T15:44:53.828",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973496,1769701493868,"fUST",-1422.70470911,0.00034544,30,"2026-01-29T15:44:53.868",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973497,1769701493912,"fUST",-453.27078818,0.00034544,60,"2026-01-29T15:44:53.912",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973498,1769701493952,"fUST",-199.75813368,0.00034544,30,"2026-01-29T15:44:53.952",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973499,1769701493990,"fUST",-1703.56114338,0.00034544,30,"2026-01-29T15:44:53.990",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973500,1769701494039,"fUST",-1005.70542734,0.00034544,30,"2026-01-29T15:44:54.039",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973501,1769701494077,"fUST",-349.5816199,0.00034544,30,"2026-01-29T15:44:54.077",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973502,1769701494115,"fUST",-435.9651528,0.00034544,33,"2026-01-29T15:44:54.115",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973503,1769701494153,"fUST",-555.27342332,0.00034544,30,"2026-01-29T15:44:54.153",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973504,1769701494194,"fUST",-369.63086862,0.00034544,31,"2026-01-29T15:44:54.194",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973505,1769701494231,"fUST",-952.10514754,0.00034544,30,"2026-01-29T15:44:54.231",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973506,1769701494268,"fUST",-607.14573881,0.00034544,30,"2026-01-29T15:44:54.268",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973507,1769701494303,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.303",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973508,1769701494338,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.338",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973509,1769701494372,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.372",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973510,1769701494406,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.406",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973511,1769701494439,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.439",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973512,1769701494471,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.471",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973513,1769701494502,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.502",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973514,1769701494534,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.534",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973515,1769701494565,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.565",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973516,1769701494600,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.600",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973517,1769701494637,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.637",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973518,1769701494672,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.672",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973519,1769701494707,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.707",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973520,1769701494741,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.741",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973521,1769701494775,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.775",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973522,1769701494810,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.810",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973523,1769701494851,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.851",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973524,1769701494888,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.888",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973525,1769701494922,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.922",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973526,1769701494956,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.956",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973527,1769701494989,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:54.989",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973528,1769701495023,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:55.023",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973529,1769701495056,"fUST",-902.36,0.00034544,30,"2026-01-29T15:44:55.056",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973530,1769701495088,"fUST",-902.43431607,0.00034544,30,"2026-01-29T15:44:55.088",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973531,1769701495121,"fUST",-500.0,0.00034544,60,"2026-01-29T15:44:55.121",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973532,1769701495153,"fUST",-500.0,0.00034544,60,"2026-01-29T15:44:55.153",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973533,1769701495184,"fUST",-500.0,0.00034544,60,"2026-01-29T15:44:55.184",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973534,1769701495220,"fUST",-526.72866427,0.00034544,60,"2026-01-29T15:44:55.220",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973535,1769701495255,"fUST",-500.0,0.00034544,30,"2026-01-29T15:44:55.255",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973536,1769701495291,"fUST",-514.86837574,0.00034544,30,"2026-01-29T15:44:55.291",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973537,1769701495326,"fUST",-500.0,0.00034544,60,"2026-01-29T15:44:55.326",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973538,1769701495362,"fUST",-202.40776996,0.00034544,60,"2026-01-29T15:44:55.362",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973539,1769701495398,"fUST",-796.27031634,0.00034544,30,"2026-01-29T15:44:55.398",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973540,1769701495436,"fUST",-500.0,0.00034544,30,"2026-01-29T15:44:55.436",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973541,1769701495472,"fUST",-500.0,0.00034544,30,"2026-01-29T15:44:55.472",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973542,1769701495512,"fUST",-460.0,0.00034544,30,"2026-01-29T15:44:55.512",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973543,1769701495550,"fUST",-500.64736132,0.00034544,30,"2026-01-29T15:44:55.550",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973544,1769701495590,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:55.590",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973545,1769701495628,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:55.628",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973546,1769701495670,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:55.670",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973547,1769701495709,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:55.709",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973548,1769701495748,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:55.748",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973549,1769701495787,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:55.787",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973550,1769701495827,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:55.827",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973551,1769701495867,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:55.867",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973552,1769701495906,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:55.906",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973553,1769701495943,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:55.943",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973554,1769701495981,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:55.981",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973555,1769701496021,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:56.021",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973556,1769701496059,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:56.059",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973557,1769701496097,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:56.097",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973558,1769701496137,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:56.137",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973559,1769701496260,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:56.260",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973560,1769701496321,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:56.321",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973561,1769701496359,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:56.359",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973562,1769701496399,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:56.399",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973563,1769701496439,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:56.439",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973564,1769701496478,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:56.478",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973565,1769701496518,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:56.518",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973566,1769701496554,"fUST",-1624.12,0.00034544,90,"2026-01-29T15:44:56.554",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973567,1769701496591,"fUST",-1624.24176837,0.00034544,90,"2026-01-29T15:44:56.591",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973568,1769701496626,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:56.626",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973569,1769701496662,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:56.662",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973570,1769701496697,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:56.697",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973571,1769701496730,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:56.730",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973572,1769701496764,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:56.764",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973573,1769701496798,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:56.798",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973574,1769701496831,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:56.831",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973575,1769701496863,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:56.863",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973576,1769701496896,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:56.896",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973577,1769701496929,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:56.929",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973578,1769701496961,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:56.961",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973579,1769701496995,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:56.995",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973580,1769701497029,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:57.029",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973581,1769701497066,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:57.066",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973582,1769701497104,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:57.104",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973583,1769701497141,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:57.141",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973584,1769701497175,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:57.175",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973585,1769701497208,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:57.208",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973586,1769701497242,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:57.242",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973587,1769701497275,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:57.275",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973588,1769701497311,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:57.311",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973589,1769701497347,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:57.347",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973590,1769701497382,"fUST",-510.83,0.00034544,30,"2026-01-29T15:44:57.382",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973591,1769701497418,"fUST",-510.87355607,0.00034544,30,"2026-01-29T15:44:57.418",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973592,1769701497453,"fUST",-15152.08280114,0.00034544,30,"2026-01-29T15:44:57.453",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973593,1769701497487,"fUST",-148637.82792077,0.00034544,30,"2026-01-29T15:44:57.487",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973594,1769701497521,"fUST",-125979.73650101,0.00034544,30,"2026-01-29T15:44:57.521",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973595,1769701497554,"fUST",-199999.999997,0.00034544,30,"2026-01-29T15:44:57.554",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973596,1769701497587,"fUST",-77479.62332704,0.00034544,30,"2026-01-29T15:44:57.587",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973597,1769701497620,"fUST",-1373133.00077552,0.00034544,30,"2026-01-29T15:44:57.620",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973598,1769701497653,"fUST",-284089.43964762,0.00034544,30,"2026-01-29T15:44:57.653",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973599,1769701497684,"fUST",-9862.0,0.00034544,60,"2026-01-29T15:44:57.684",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973600,1769701497716,"fUST",-800.0,0.00034544,40,"2026-01-29T15:44:57.716",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973601,1769701497749,"fUST",-500.0,0.00034544,31,"2026-01-29T15:44:57.749",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973602,1769701497782,"fUST",-500.0,0.00034544,31,"2026-01-29T15:44:57.782",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973603,1769701497814,"fUST",-500.0,0.00034544,31,"2026-01-29T15:44:57.814",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973604,1769701497847,"fUST",-500.0,0.00034544,31,"2026-01-29T15:44:57.847",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973605,1769701497879,"fUST",-500.0,0.00034544,31,"2026-01-29T15:44:57.879",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973606,1769701497913,"fUST",-500.0,0.00034544,31,"2026-01-29T15:44:57.913",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973607,1769701497947,"fUST",-500.0,0.00034544,31,"2026-01-29T15:44:57.947",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973608,1769701497982,"fUST",-500.0,0.00034544,31,"2026-01-29T15:44:57.982",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973609,1769701498018,"fUST",-500.0,0.00034544,31,"2026-01-29T15:44:58.018",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973610,1769701498059,"fUST",-500.0,0.00034544,31,"2026-01-29T15:44:58.059",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973611,1769701498096,"fUST",-500.0,0.00034544,31,"2026-01-29T15:44:58.096",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973612,1769701498133,"fUST",-500.0,0.00034544,31,"2026-01-29T15:44:58.133",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973613,1769701498172,"fUST",-500.0,0.00034544,31,"2026-01-29T15:44:58.172",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973614,1769701498210,"fUST",-1000.09,0.00034544,90,"2026-01-29T15:44:58.210",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973615,1769701498250,"fUST",-283.233746,0.00034544,40,"2026-01-29T15:44:58.250",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973616,1769701498411,"fUST",-300.0,0.00010144,2,"2026-01-29T15:44:58.411",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973617,1769701498711,"fUST",-205.05180049,0.00010144,2,"2026-01-29T15:44:58.711",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973618,1769701500434,"fUST",-304.54,0.00010144,2,"2026-01-29T15:45:00.434",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973625,1769701504099,"fUST",-289.49398879,0.00010143,2,"2026-01-29T15:45:04.099",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973631,1769701573354,"fUST",-287.0,0.00010143,2,"2026-01-29T15:46:13.354",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973632,1769701573392,"fUST",-1200.0,0.00010143,2,"2026-01-29T15:46:13.392",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973633,1769701573430,"fUST",-300.0,0.00010143,2,"2026-01-29T15:46:13.430",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973634,1769701583712,"fUST",5000.0,0.00010143,2,"2026-01-29T15:46:23.712",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973638,1769701595014,"fUST",-4709.33300357,0.00010144,2,"2026-01-29T15:46:35.014",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973639,1769701595047,"fUST",-10000.01,0.00010144,2,"2026-01-29T15:46:35.047",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973640,1769701595101,"fUST",-10000.01,0.00010144,2,"2026-01-29T15:46:35.101",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973641,1769701595275,"fUST",-10000.01,0.00010144,2,"2026-01-29T15:46:35.275",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973642,1769701595451,"fUST",-10000.01,0.00010144,2,"2026-01-29T15:46:35.451",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973643,1769701600943,"fUST",-10000.01,0.00010144,2,"2026-01-29T15:46:40.943",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973644,1769701601075,"fUST",-10000.01,0.00010144,2,"2026-01-29T15:46:41.075",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973645,1769701601238,"fUST",-10000.01,0.00010144,2,"2026-01-29T15:46:41.238",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973646,1769701601450,"fUST",-10000.01,0.00010144,2,"2026-01-29T15:46:41.450",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973647,1769701601599,"fUST",-10000.01,0.00010144,2,"2026-01-29T15:46:41.599",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973649,1769701615897,"fUST",-243.40344553,9.943e-05,2,"2026-01-29T15:46:55.897",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973651,1769701621806,"fUST",5000.0,9.893e-05,2,"2026-01-29T15:47:01.806",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973652,1769701622452,"fUST",-401.22966352,9.943e-05,2,"2026-01-29T15:47:02.452",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973653,1769701623992,"fUST",-281.83220911,9.943e-05,2,"2026-01-29T15:47:03.992",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973654,1769701625600,"fUST",-285.32908462,9.943e-05,2,"2026-01-29T15:47:05.600",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973655,1769701631290,"fUST",-526.825108,9.943e-05,2,"2026-01-29T15:47:11.290",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973656,1769701632818,"fUST",-326.4860283,9.943e-05,2,"2026-01-29T15:47:12.818",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973659,1769701638167,"fUST",-184.43475781,9.943e-05,2,"2026-01-29T15:47:18.167",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973661,1769701640891,"fUST",-200.90478433,9.943e-05,2,"2026-01-29T15:47:20.891",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973662,1769701643575,"fUST",5000.0,9.893e-05,2,"2026-01-29T15:47:23.575",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973663,1769701646918,"fUST",-170.87,9.9e-05,2,"2026-01-29T15:47:26.918",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973664,1769701646942,"fUST",-128.35043144,9.943e-05,2,"2026-01-29T15:47:26.942",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973665,1769701649688,"fUST",-700.77956856,9.943e-05,2,"2026-01-29T15:47:29.688",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973666,1769701651782,"fUST",-300.80359074,9.943e-05,2,"2026-01-29T15:47:31.782",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973669,1769701654466,"fUST",-129.18430543,9.943e-05,2,"2026-01-29T15:47:34.466",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973670,1769701654493,"fUST",-228.17041176,0.00010042,2,"2026-01-29T15:47:34.493",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973675,1769701665484,"fUST",0.01,9.893e-05,2,"2026-01-29T15:47:45.484",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973676,1769701665518,"fUST",4999.99,9.893e-05,2,"2026-01-29T15:47:45.518",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973684,1769701687489,"fUST",5000.0,9.893e-05,2,"2026-01-29T15:48:07.489",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973686,1769701710656,"fUST",0.02,9.893e-05,2,"2026-01-29T15:48:30.656",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973687,1769701710688,"fUST",4999.98,9.893e-05,2,"2026-01-29T15:48:30.688",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973688,1769701732756,"fUST",5000.0,9.893e-05,2,"2026-01-29T15:48:52.756",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973696,1769701754711,"fUST",0.03,9.893e-05,2,"2026-01-29T15:49:14.711",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973697,1769701754740,"fUST",4999.97,9.893e-05,2,"2026-01-29T15:49:14.740",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973699,1769701775068,"fUST",478.81833065,9.703e-05,2,"2026-01-29T15:49:35.068",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973700,1769701777084,"fUST",4521.22166935,9.893e-05,2,"2026-01-29T15:49:37.084",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973701,1769701777117,"fUST",478.77833065,9.893e-05,2,"2026-01-29T15:49:37.117",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973706,1769701789291,"fUST",5000.0,9.893e-05,2,"2026-01-29T15:49:49.291",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973709,1769701804404,"fUST",4521.23166935,9.893e-05,2,"2026-01-29T15:50:04.404",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973710,1769701804442,"fUST",478.76833065,9.893e-05,2,"2026-01-29T15:50:04.442",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973712,1769701827386,"fUST",5000.0,9.893e-05,2,"2026-01-29T15:50:27.386",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973743,1769701832041,"fUST",-524.86494536,0.00010044,2,"2026-01-29T15:50:32.041",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973744,1769701832052,"fUST",-4475.13505464,0.00010044,2,"2026-01-29T15:50:32.052",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973745,1769701832062,"fUST",-183.90874196,0.00010145,2,"2026-01-29T15:50:32.062",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973746,1769701832071,"fUST",-562.0,0.00010145,2,"2026-01-29T15:50:32.071",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973747,1769701832080,"fUST",-186.73775277,0.00010215,2,"2026-01-29T15:50:32.080",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973748,1769701832089,"fUST",-300.0,0.00010245,2,"2026-01-29T15:50:32.089",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973749,1769701832099,"fUST",-1200.0,0.00010245,2,"2026-01-29T15:50:32.099",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973751,1769701832109,"fUST",-1944791.52304847,0.00010246,2,"2026-01-29T15:50:32.109",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973753,1769701832118,"fUST",-2743.61269516,0.00010315,2,"2026-01-29T15:50:32.118",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973755,1769701832127,"fUST",-58090.50281904,0.00010415,2,"2026-01-29T15:50:32.127",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973758,1769701832137,"fUST",-300.0,0.00010552,2,"2026-01-29T15:50:32.137",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973761,1769701832147,"fUST",-300.0,0.00010552,2,"2026-01-29T15:50:32.147",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973764,1769701832157,"fUST",-300.0,0.00010552,2,"2026-01-29T15:50:32.157",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973766,1769701832167,"fUST",-300.0,0.00010552,2,"2026-01-29T15:50:32.167",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973768,1769701832179,"fUST",-300.0,0.00010552,2,"2026-01-29T15:50:32.179",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973770,1769701832189,"fUST",-300.0,0.00010552,2,"2026-01-29T15:50:32.189",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973772,1769701832199,"fUST",-300.0,0.00010552,2,"2026-01-29T15:50:32.199",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973773,1769701832208,"fUST",-300.0,0.00010552,2,"2026-01-29T15:50:32.208",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973774,1769701832224,"fUST",-300.0,0.00010552,2,"2026-01-29T15:50:32.224",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973775,1769701832233,"fUST",-300.0,0.00010552,2,"2026-01-29T15:50:32.233",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973776,1769701832243,"fUST",-300.0,0.00010552,2,"2026-01-29T15:50:32.243",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973777,1769701832253,"fUST",-300.0,0.00010552,2,"2026-01-29T15:50:32.253",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973778,1769701832263,"fUST",-300.0,0.00010552,2,"2026-01-29T15:50:32.263",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973779,1769701832273,"fUST",-300.0,0.00010552,2,"2026-01-29T15:50:32.273",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973780,1769701832283,"fUST",-300.0,0.00010552,2,"2026-01-29T15:50:32.283",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973781,1769701832293,"fUST",-600.0,0.00010552,2,"2026-01-29T15:50:32.293",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973782,1769701832303,"fUST",-8331.65054876,0.00010552,2,"2026-01-29T15:50:32.303",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973783,1769701832313,"fUST",-773.70398751,0.00010853,2,"2026-01-29T15:50:32.313",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973784,1769701832323,"fUST",-151.0,0.00011,2,"2026-01-29T15:50:32.323",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973785,1769701832332,"fUST",-151.0,0.00011,2,"2026-01-29T15:50:32.332",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973786,1769701832341,"fUST",-151.0,0.00011,2,"2026-01-29T15:50:32.341",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973787,1769701832353,"fUST",-151.0,0.00011,2,"2026-01-29T15:50:32.353",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973788,1769701832363,"fUST",-1915.27332261,0.00011038,2,"2026-01-29T15:50:32.363",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973789,1769701832372,"fUST",-420.0,0.00011267,2,"2026-01-29T15:50:32.372",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973790,1769701832382,"fUST",-9067.88415891,0.00011533,2,"2026-01-29T15:50:32.382",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973791,1769701832392,"fUST",-898.62732015,0.00011533,2,"2026-01-29T15:50:32.392",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973792,1769701832402,"fUST",-720.0,0.00011607,2,"2026-01-29T15:50:32.402",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973793,1769701832411,"fUST",-533.196166,0.00011668,2,"2026-01-29T15:50:32.411",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973794,1769701832420,"fUST",-746.9524177,0.00012057,2,"2026-01-29T15:50:32.420",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973795,1769701832433,"fUST",-217.01231552,0.00012145,2,"2026-01-29T15:50:32.433",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973796,1769701832446,"fUST",-533.196166,0.00012159,2,"2026-01-29T15:50:32.446",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973797,1769701832455,"fUST",-4309.36497588,0.00012373,2,"2026-01-29T15:50:32.455",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973798,1769701832465,"fUST",-587.0,0.0001239,2,"2026-01-29T15:50:32.465",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973799,1769701832476,"fUST",-13659.452831,0.00012544,2,"2026-01-29T15:50:32.476",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973800,1769701832486,"fUST",-3094.81595005,0.00012548,2,"2026-01-29T15:50:32.486",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973801,1769701832496,"fUST",-533.196166,0.0001265,2,"2026-01-29T15:50:32.496",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973802,1769701832507,"fUST",-864.0,0.00012768,2,"2026-01-29T15:50:32.507",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973803,1769701832517,"fUST",-533.196166,0.00013142,2,"2026-01-29T15:50:32.517",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973804,1769701832527,"fUST",-250.0,0.00013269,2,"2026-01-29T15:50:32.527",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973805,1769701832537,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.537",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973806,1769701832547,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.547",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973807,1769701832557,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.557",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973808,1769701832568,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.568",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973809,1769701832577,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.577",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973810,1769701832587,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.587",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973811,1769701832597,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.597",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973812,1769701832608,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.608",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973813,1769701832618,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.618",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973814,1769701832628,"fUST",-536.76797533,0.00013273,2,"2026-01-29T15:50:32.628",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973815,1769701832637,"fUST",-218.50816465,0.00013273,2,"2026-01-29T15:50:32.637",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973816,1769701832646,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.646",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973817,1769701832656,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.656",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973818,1769701832665,"fUST",-167.9297864,0.00013273,2,"2026-01-29T15:50:32.665",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973819,1769701832675,"fUST",-549.17716233,0.00013273,2,"2026-01-29T15:50:32.675",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973820,1769701832686,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.686",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973821,1769701832695,"fUST",-549.00671497,0.00013273,2,"2026-01-29T15:50:32.695",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973822,1769701832705,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.705",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973823,1769701832715,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.715",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973824,1769701832725,"fUST",-501.83727549,0.00013273,2,"2026-01-29T15:50:32.725",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973825,1769701832735,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.735",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973826,1769701832745,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.745",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973827,1769701832754,"fUST",-161.6192891,0.00013273,2,"2026-01-29T15:50:32.754",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973828,1769701832764,"fUST",-316.86005023,0.00013273,2,"2026-01-29T15:50:32.764",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973829,1769701832773,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.773",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973830,1769701832783,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.783",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973831,1769701832792,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.792",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973832,1769701832802,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.802",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973833,1769701832811,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.811",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973834,1769701832820,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.820",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973835,1769701832829,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.829",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973836,1769701832839,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.839",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973837,1769701832848,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.848",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973838,1769701832858,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.858",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973839,1769701832867,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.867",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973840,1769701832877,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.877",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973841,1769701832886,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.886",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973842,1769701832896,"fUST",-217.62261144,0.00013273,2,"2026-01-29T15:50:32.896",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973843,1769701832905,"fUST",-162.28812704,0.00013273,2,"2026-01-29T15:50:32.905",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973844,1769701832914,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.914",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973845,1769701832924,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.924",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973846,1769701832937,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.937",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973847,1769701832947,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.947",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973848,1769701832956,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.956",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973849,1769701832966,"fUST",-165.96638872,0.00013273,2,"2026-01-29T15:50:32.966",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973850,1769701832976,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.976",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973851,1769701832985,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:32.985",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973852,1769701832995,"fUST",-162.52274592,0.00013273,2,"2026-01-29T15:50:32.995",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973853,1769701833005,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:33.005",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973854,1769701833015,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:33.015",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973855,1769701833024,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:33.024",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973856,1769701833034,"fUST",-233.02595063,0.00013273,2,"2026-01-29T15:50:33.034",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973857,1769701833043,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:33.043",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973858,1769701833053,"fUST",-159.74515792,0.00013273,2,"2026-01-29T15:50:33.053",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973859,1769701833064,"fUST",-619.456376,0.00013273,2,"2026-01-29T15:50:33.064",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973860,1769701833074,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:33.074",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973861,1769701833084,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:33.084",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973862,1769701833096,"fUST",-172.04906802,0.00013273,2,"2026-01-29T15:50:33.096",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973863,1769701833107,"fUST",-502.31062213,0.00013273,2,"2026-01-29T15:50:33.107",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973864,1769701833117,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:33.117",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973865,1769701833126,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:33.126",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973866,1769701833136,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:33.136",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973867,1769701833146,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:33.146",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973868,1769701833155,"fUST",-269.41265799,0.00013273,2,"2026-01-29T15:50:33.155",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973869,1769701833165,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:33.165",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973870,1769701833175,"fUST",-500.15361623,0.00013273,2,"2026-01-29T15:50:33.175",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973871,1769701833187,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:33.187",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973872,1769701833197,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:33.197",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973873,1769701833207,"fUST",-402.96126214,0.00013273,2,"2026-01-29T15:50:33.207",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973874,1769701833217,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:33.217",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973875,1769701833226,"fUST",-500.0,0.00013273,2,"2026-01-29T15:50:33.226",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973876,1769701833236,"fUST",-823.0,0.00013626,2,"2026-01-29T15:50:33.236",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973877,1769701833245,"fUST",-533.196166,0.00013633,2,"2026-01-29T15:50:33.245",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973878,1769701833256,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.256",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973879,1769701833270,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.270",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973880,1769701833280,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.280",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973881,1769701833290,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.290",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973882,1769701833299,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.299",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973883,1769701833309,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.309",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973884,1769701833324,"fUST",-518.94139039,0.00013698,2,"2026-01-29T15:50:33.324",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973885,1769701833336,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.336",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973886,1769701833347,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.347",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973887,1769701833358,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.358",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973888,1769701833369,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.369",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973889,1769701833382,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.382",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973890,1769701833394,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.394",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973891,1769701833405,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.405",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973892,1769701833414,"fUST",-544.76043412,0.00013698,2,"2026-01-29T15:50:33.414",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973893,1769701833429,"fUST",-155.68153407,0.00013698,2,"2026-01-29T15:50:33.429",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973894,1769701833444,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.444",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973895,1769701833454,"fUST",-533.70108919,0.00013698,2,"2026-01-29T15:50:33.454",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973896,1769701833464,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.464",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973897,1769701833474,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.474",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973898,1769701833603,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.603",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973899,1769701833612,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.612",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973900,1769701833622,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.622",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973901,1769701833632,"fUST",-502.22690096,0.00013698,2,"2026-01-29T15:50:33.632",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973902,1769701833642,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.642",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973903,1769701833651,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.651",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973904,1769701833662,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.662",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973905,1769701833672,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.672",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973906,1769701833685,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.685",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973907,1769701833696,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.696",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973908,1769701833706,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.706",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973909,1769701833718,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.718",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973910,1769701833729,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.729",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973911,1769701833740,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.740",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973912,1769701833751,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.751",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973913,1769701833762,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.762",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973914,1769701833773,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.773",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973915,1769701833784,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.784",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973916,1769701833795,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.795",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973917,1769701833805,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.805",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973918,1769701833815,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.815",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973919,1769701833827,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.827",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973920,1769701833837,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.837",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973921,1769701833848,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.848",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973922,1769701833858,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.858",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973923,1769701833868,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.868",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973924,1769701833877,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.877",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973925,1769701833887,"fUST",-883.74,0.00013698,2,"2026-01-29T15:50:33.887",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973926,1769701833898,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.898",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973927,1769701833908,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.908",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973928,1769701833917,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.917",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973929,1769701833932,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.932",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973930,1769701833942,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.942",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973931,1769701833951,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.951",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973932,1769701833962,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:33.962",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973933,1769701833972,"fUST",-258.37891108,0.00013698,2,"2026-01-29T15:50:33.972",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973934,1769701833982,"fUST",-530.03606409,0.00013698,2,"2026-01-29T15:50:33.982",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973935,1769701833991,"fUST",-525.32488563,0.00013698,2,"2026-01-29T15:50:33.991",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973936,1769701834000,"fUST",-617.69956601,0.00013698,2,"2026-01-29T15:50:34.000",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973937,1769701834010,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.010",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973938,1769701834020,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.020",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973939,1769701834030,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.030",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973940,1769701834041,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.041",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973941,1769701834050,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.050",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973942,1769701834060,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.060",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973943,1769701834069,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.069",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973944,1769701834078,"fUST",-583.95253597,0.00013698,2,"2026-01-29T15:50:34.078",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973945,1769701834087,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.087",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973946,1769701834096,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.096",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973947,1769701834105,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.105",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973948,1769701834114,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.114",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973949,1769701834124,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.124",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973950,1769701834134,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.134",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973951,1769701834143,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.143",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973952,1769701834153,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.153",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973953,1769701834164,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.164",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973954,1769701834174,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.174",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973955,1769701834187,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.187",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973956,1769701834198,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.198",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973957,1769701834208,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.208",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973958,1769701834218,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.218",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973959,1769701834229,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.229",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973960,1769701834239,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.239",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973961,1769701834250,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.250",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973962,1769701834259,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.259",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973963,1769701834273,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.273",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973964,1769701834283,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.283",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973965,1769701834293,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.293",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973966,1769701834303,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.303",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973967,1769701834314,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.314",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973968,1769701834324,"fUST",-500.0,0.00013698,2,"2026-01-29T15:50:34.324",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973969,1769701834335,"fUST",-1000.0,0.00013699,2,"2026-01-29T15:50:34.335",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973970,1769701834347,"fUST",-501.60095283,0.00013699,2,"2026-01-29T15:50:34.347",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973971,1769701834357,"fUST",-500.84679195,0.00013699,2,"2026-01-29T15:50:34.357",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973972,1769701834366,"fUST",-500.0,0.00013699,2,"2026-01-29T15:50:34.366",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973973,1769701834376,"fUST",-500.0,0.00013699,2,"2026-01-29T15:50:34.376",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973974,1769701834386,"fUST",-500.0,0.00013699,2,"2026-01-29T15:50:34.386",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973975,1769701834396,"fUST",-500.0,0.00013699,2,"2026-01-29T15:50:34.396",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973976,1769701834405,"fUST",-500.0,0.00013699,2,"2026-01-29T15:50:34.405",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973977,1769701834415,"fUST",-500.0,0.00013699,2,"2026-01-29T15:50:34.415",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973978,1769701834426,"fUST",-500.0,0.00013699,2,"2026-01-29T15:50:34.426",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973979,1769701834439,"fUST",-314.792435,0.00013699,2,"2026-01-29T15:50:34.439",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973980,1769701834450,"fUST",-500.0,0.00013699,2,"2026-01-29T15:50:34.450",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973981,1769701834460,"fUST",-505.40496948,0.00013699,2,"2026-01-29T15:50:34.460",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973982,1769701834470,"fUST",-500.0,0.00013699,2,"2026-01-29T15:50:34.470",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973983,1769701834480,"fUST",-507.77467851,0.00013699,2,"2026-01-29T15:50:34.480",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973984,1769701834491,"fUST",-500.75803963,0.00013699,2,"2026-01-29T15:50:34.491",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973985,1769701834501,"fUST",-291.60725507,0.00013699,2,"2026-01-29T15:50:34.501",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973986,1769701834510,"fUST",-501.76365168,0.00013699,2,"2026-01-29T15:50:34.510",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973987,1769701834520,"fUST",-500.0,0.00013699,2,"2026-01-29T15:50:34.520",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973988,1769701834530,"fUST",-502.71899874,0.00013699,2,"2026-01-29T15:50:34.530",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973989,1769701834539,"fUST",-500.88951472,0.00013699,2,"2026-01-29T15:50:34.539",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973990,1769701834549,"fUST",-500.0,0.00013699,2,"2026-01-29T15:50:34.549",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973991,1769701834558,"fUST",-500.0,0.00013699,2,"2026-01-29T15:50:34.558",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973992,1769701834568,"fUST",-500.0,0.00013699,2,"2026-01-29T15:50:34.568",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973993,1769701834578,"fUST",-500.0,0.00013699,2,"2026-01-29T15:50:34.578",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973994,1769701834587,"fUST",-7661.09329045,0.00013708,2,"2026-01-29T15:50:34.587",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973995,1769701834596,"fUST",-502.84198919,0.00013821,2,"2026-01-29T15:50:34.596",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973996,1769701834606,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.606",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973997,1769701834614,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.614",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973998,1769701834624,"fUST",-502.121625,0.00013821,2,"2026-01-29T15:50:34.624",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403973999,1769701834633,"fUST",-152.49167372,0.00013821,2,"2026-01-29T15:50:34.633",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974000,1769701834643,"fUST",-502.30333023,0.00013821,2,"2026-01-29T15:50:34.643",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974002,1769701834653,"fUST",-1009.21152379,0.00013821,2,"2026-01-29T15:50:34.653",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974003,1769701834662,"fUST",-211.72145418,0.00013821,2,"2026-01-29T15:50:34.662",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974004,1769701834672,"fUST",-636.43381346,0.00013821,2,"2026-01-29T15:50:34.672",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974005,1769701834683,"fUST",-399.87672354,0.00013821,2,"2026-01-29T15:50:34.683",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974006,1769701834692,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.692",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974007,1769701834702,"fUST",-500.0,0.00013821,2,"2026-01-29T15:50:34.702",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974008,1769701834713,"fUST",-997.74340674,0.00013821,2,"2026-01-29T15:50:34.713",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974009,1769701834723,"fUST",-501.40141245,0.00013821,2,"2026-01-29T15:50:34.723",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974010,1769701834733,"fUST",-500.0,0.00013821,2,"2026-01-29T15:50:34.733",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974011,1769701834743,"fUST",-500.0,0.00013821,2,"2026-01-29T15:50:34.743",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974012,1769701834753,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.753",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974013,1769701834763,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.763",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974014,1769701834773,"fUST",-500.0,0.00013821,2,"2026-01-29T15:50:34.773",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974015,1769701834784,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.784",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974016,1769701834794,"fUST",-316.97781624,0.00013821,2,"2026-01-29T15:50:34.794",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974017,1769701834804,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.804",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974018,1769701834813,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.813",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974019,1769701834823,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.823",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974020,1769701834832,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.832",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974021,1769701834842,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.842",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974022,1769701834852,"fUST",-355.419529,0.00013821,2,"2026-01-29T15:50:34.852",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974023,1769701834862,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.862",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974024,1769701834871,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.871",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974025,1769701834881,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.881",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974026,1769701834890,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.890",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974027,1769701834899,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.899",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974028,1769701834908,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.908",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974029,1769701834918,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.918",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974030,1769701834928,"fUST",-500.0,0.00013821,2,"2026-01-29T15:50:34.928",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974031,1769701834938,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.938",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974032,1769701834948,"fUST",-1000.92401321,0.00013821,2,"2026-01-29T15:50:34.948",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974033,1769701834957,"fUST",-468.87374591,0.00013821,2,"2026-01-29T15:50:34.957",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974034,1769701834967,"fUST",-1000.0,0.00013821,2,"2026-01-29T15:50:34.967",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974035,1769701834977,"fUST",-1000.0,0.00013945,2,"2026-01-29T15:50:34.977",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974036,1769701834987,"fUST",-150.33,0.00013945,2,"2026-01-29T15:50:34.987",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974037,1769701834998,"fUST",-150.33,0.00013945,2,"2026-01-29T15:50:34.998",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974038,1769701835008,"fUST",-150.33,0.00013945,2,"2026-01-29T15:50:35.008",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974039,1769701835018,"fUST",-150.33,0.00013945,2,"2026-01-29T15:50:35.018",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974040,1769701835027,"fUST",-150.33,0.00013945,2,"2026-01-29T15:50:35.027",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974041,1769701835037,"fUST",-150.34,0.00013945,2,"2026-01-29T15:50:35.037",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974042,1769701835047,"fUST",-1000.0,0.00013973,2,"2026-01-29T15:50:35.047",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974043,1769701835056,"fUST",-1000.0,0.00014045,2,"2026-01-29T15:50:35.056",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974044,1769701835066,"fUST",-4707.70703359,0.00014073,2,"2026-01-29T15:50:35.066",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974045,1769701835075,"fUST",-533.196166,0.00014124,2,"2026-01-29T15:50:35.075",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974046,1769701835086,"fUST",-250.11588907,0.00014145,2,"2026-01-29T15:50:35.086",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974047,1769701835095,"fUST",-592.85387235,0.00014247,2,"2026-01-29T15:50:35.095",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974048,1769701835104,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:50:35.104",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974049,1769701835114,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:50:35.114",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974050,1769701835124,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:50:35.124",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974051,1769701835134,"fUST",-504.15902707,0.00014247,2,"2026-01-29T15:50:35.134",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974052,1769701835143,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:50:35.143",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974053,1769701835153,"fUST",-160.9968606,0.00014247,2,"2026-01-29T15:50:35.153",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974054,1769701835162,"fUST",-500.0,0.00014247,2,"2026-01-29T15:50:35.162",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974055,1769701835172,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:50:35.172",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974056,1769701835182,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:50:35.182",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974057,1769701835191,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:50:35.191",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974058,1769701835200,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:50:35.200",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974059,1769701835210,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:50:35.210",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974060,1769701835219,"fUST",-1000.0,0.00014247,2,"2026-01-29T15:50:35.219",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974061,1769701835229,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:50:35.229",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974062,1769701835239,"fUST",-520.07794953,0.00014368,2,"2026-01-29T15:50:35.239",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974063,1769701835248,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:50:35.248",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974064,1769701835258,"fUST",-1268.34650551,0.00014368,2,"2026-01-29T15:50:35.258",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974065,1769701835272,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:50:35.272",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974066,1769701835281,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:50:35.281",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974067,1769701835291,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:50:35.291",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974068,1769701835300,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:50:35.300",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974069,1769701835310,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:50:35.310",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974070,1769701835319,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:50:35.319",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974071,1769701835328,"fUST",-897.62397769,0.00014368,2,"2026-01-29T15:50:35.328",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974072,1769701835339,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:50:35.339",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974073,1769701835349,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:50:35.349",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974074,1769701835359,"fUST",-196.99444629,0.00014368,2,"2026-01-29T15:50:35.359",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974075,1769701835369,"fUST",-517.09664357,0.00014368,2,"2026-01-29T15:50:35.369",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974076,1769701835379,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:50:35.379",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974077,1769701835388,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:50:35.388",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974078,1769701835398,"fUST",-1502.6154559,0.00014368,2,"2026-01-29T15:50:35.398",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974079,1769701835408,"fUST",-1500.0,0.00014368,2,"2026-01-29T15:50:35.408",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974080,1769701835417,"fUST",-167.59538682,0.00014384,2,"2026-01-29T15:50:35.417",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974081,1769701835426,"fUST",-160.0,0.00014442,2,"2026-01-29T15:50:35.426",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974082,1769701835440,"fUST",-1041.66666667,0.00014442,2,"2026-01-29T15:50:35.440",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974083,1769701835451,"fUST",-160.0,0.00014442,2,"2026-01-29T15:50:35.451",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974084,1769701835461,"fUST",-6963.33588761,0.0001454,2,"2026-01-29T15:50:35.461",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974085,1769701835471,"fUST",-336.07837269,0.00014795,2,"2026-01-29T15:50:35.471",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974086,1769701835481,"fUST",-1065.0903288,0.00014795,2,"2026-01-29T15:50:35.481",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974087,1769701835490,"fUST",-822.54748319,0.00014795,2,"2026-01-29T15:50:35.490",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974088,1769701835500,"fUST",-1500.0,0.00014795,2,"2026-01-29T15:50:35.500",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974089,1769701835509,"fUST",-1500.0,0.00014795,2,"2026-01-29T15:50:35.509",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974090,1769701835519,"fUST",-501.10012348,0.00014795,2,"2026-01-29T15:50:35.519",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974091,1769701835528,"fUST",-1500.0,0.00014795,2,"2026-01-29T15:50:35.528",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974092,1769701835537,"fUST",-1500.0,0.00014795,2,"2026-01-29T15:50:35.537",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974093,1769701835546,"fUST",-1365.50900373,0.000149,2,"2026-01-29T15:50:35.546",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974094,1769701835555,"fUST",-424.32204893,0.00014916,2,"2026-01-29T15:50:35.555",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974095,1769701835565,"fUST",-167.4454438,0.00014916,2,"2026-01-29T15:50:35.565",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974096,1769701835575,"fUST",-2000.0,0.00014916,2,"2026-01-29T15:50:35.575",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974097,1769701835584,"fUST",-2000.0,0.00014916,2,"2026-01-29T15:50:35.584",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974098,1769701835593,"fUST",-500.0,0.00014916,2,"2026-01-29T15:50:35.593",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974099,1769701835602,"fUST",-559.00085584,0.00014916,2,"2026-01-29T15:50:35.602",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974100,1769701835611,"fUST",-2000.0,0.00014916,2,"2026-01-29T15:50:35.611",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974101,1769701835620,"fUST",-2000.0,0.00014916,2,"2026-01-29T15:50:35.620",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974102,1769701835630,"fUST",-1674.31678051,0.00014916,2,"2026-01-29T15:50:35.630",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974103,1769701835639,"fUST",-2001.01080598,0.00014916,2,"2026-01-29T15:50:35.639",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974104,1769701835648,"fUST",-2000.0,0.00014916,2,"2026-01-29T15:50:35.648",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974105,1769701835657,"fUST",-2000.0,0.00014916,2,"2026-01-29T15:50:35.657",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974106,1769701835667,"fUST",-2000.0,0.00014916,2,"2026-01-29T15:50:35.667",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974107,1769701835676,"fUST",-1152.0,0.00014985,2,"2026-01-29T15:50:35.676",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974108,1769701835690,"fUST",-2743.61269515,0.00015061,2,"2026-01-29T15:50:35.690",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974109,1769701835700,"fUST",-163.66,0.000152,2,"2026-01-29T15:50:35.700",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974110,1769701835710,"fUST",-7826.7,0.00015342,2,"2026-01-29T15:50:35.710",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974111,1769701835720,"fUST",-1629.28367097,0.00015342,2,"2026-01-29T15:50:35.720",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974112,1769701835729,"fUST",-2000.0,0.00015342,2,"2026-01-29T15:50:35.729",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974113,1769701835739,"fUST",-1000.0,0.00015449,2,"2026-01-29T15:50:35.739",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974114,1769701835748,"fUST",-244.0,0.00015449,2,"2026-01-29T15:50:35.748",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974115,1769701835759,"fUST",-500.0,0.00015464,2,"2026-01-29T15:50:35.759",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974116,1769701835769,"fUST",-2500.0,0.00015464,2,"2026-01-29T15:50:35.769",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974117,1769701835779,"fUST",-2500.0,0.00015464,2,"2026-01-29T15:50:35.779",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974118,1769701835788,"fUST",-1500.0,0.00015464,2,"2026-01-29T15:50:35.788",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974119,1769701835797,"fUST",-2500.0,0.00015464,2,"2026-01-29T15:50:35.797",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974120,1769701835806,"fUST",-2500.0,0.00015464,2,"2026-01-29T15:50:35.806",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974121,1769701835825,"fUST",-500.0,0.00015464,2,"2026-01-29T15:50:35.825",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974122,1769701835836,"fUST",-5000.0,0.0001564,2,"2026-01-29T15:50:35.836",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974123,1769701835845,"fUST",-2500.0,0.0001589,2,"2026-01-29T15:50:35.845",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974124,1769701835857,"fUST",-1504.66008898,0.00016012,2,"2026-01-29T15:50:35.857",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974125,1769701835867,"fUST",-3000.0,0.00016012,2,"2026-01-29T15:50:35.867",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974126,1769701835876,"fUST",-3085.83878744,0.00016012,2,"2026-01-29T15:50:35.876",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974127,1769701835885,"fUST",-2000.0,0.00016012,2,"2026-01-29T15:50:35.885",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974128,1769701835895,"fUST",-283.21946262,0.00016145,2,"2026-01-29T15:50:35.895",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974129,1769701835905,"fUST",-259.95850519,0.00016438,2,"2026-01-29T15:50:35.905",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974130,1769701835916,"fUST",-155.31554479,0.00016438,2,"2026-01-29T15:50:35.916",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974131,1769701835925,"fUST",-2819.71586935,0.00016438,2,"2026-01-29T15:50:35.925",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974132,1769701835939,"fUST",-186.31,0.0001644,2,"2026-01-29T15:50:35.939",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974133,1769701835948,"fUST",-1613.0,0.00016479,2,"2026-01-29T15:50:35.948",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974134,1769701835959,"fUST",-1500.0,0.0001656,2,"2026-01-29T15:50:35.959",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974135,1769701835968,"fUST",-202.0,0.0001674,3,"2026-01-29T15:50:35.968",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974136,1769701836113,"fUST",-1000.0,0.00016994,2,"2026-01-29T15:50:36.113",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974137,1769701836123,"fUST",-492.0,0.00016994,2,"2026-01-29T15:50:36.123",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974138,1769701836132,"fUST",-250.0,0.0001717,2,"2026-01-29T15:50:36.132",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974139,1769701836142,"fUST",-53.28855367,0.00017183,2,"2026-01-29T15:50:36.142",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974140,1769701836151,"fUST",-30000.0,0.00017427,2,"2026-01-29T15:50:36.151",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974141,1769701836161,"fUST",-250.0,0.00017503,2,"2026-01-29T15:50:36.161",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974142,1769701836170,"fUST",-250.0,0.00017521,2,"2026-01-29T15:50:36.170",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974143,1769701836181,"fUST",-250.0,0.00017749,2,"2026-01-29T15:50:36.181",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974144,1769701836190,"fUST",-250.0,0.00017792,2,"2026-01-29T15:50:36.190",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974145,1769701836199,"fUST",-250.0,0.00017875,2,"2026-01-29T15:50:36.199",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974146,1769701836209,"fUST",-250.0,0.0001789,2,"2026-01-29T15:50:36.209",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974147,1769701836219,"fUST",-250.0,0.00017921,2,"2026-01-29T15:50:36.219",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974148,1769701836229,"fUST",-250.0,0.00017956,2,"2026-01-29T15:50:36.229",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974149,1769701836238,"fUST",-17718.17627191,0.00017975,2,"2026-01-29T15:50:36.238",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974150,1769701836323,"fUST",-1040.82686043,0.00017975,2,"2026-01-29T15:50:36.323",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974151,1769701836334,"fUST",-874.63818407,0.00017975,2,"2026-01-29T15:50:36.334",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974152,1769701836346,"fUST",-850.27,0.00017975,2,"2026-01-29T15:50:36.346",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974167,1769701838758,"fUST",-5000.0,0.00013682,2,"2026-01-29T15:50:38.758",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974168,1769701838769,"fUST",-3501.38159814,0.00017975,2,"2026-01-29T15:50:38.769",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974169,1769701838797,"fUST",-553.63635601,0.00017975,2,"2026-01-29T15:50:38.797",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974170,1769701838809,"fUST",-6571.07072944,0.00017975,2,"2026-01-29T15:50:38.809",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974171,1769701838819,"fUST",-250.0,0.00018001,2,"2026-01-29T15:50:38.819",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974172,1769701838828,"fUST",-250.0,0.00018031,2,"2026-01-29T15:50:38.828",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974173,1769701838838,"fUST",-250.0,0.00018034,2,"2026-01-29T15:50:38.838",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974174,1769701838848,"fUST",-250.0,0.00018069,2,"2026-01-29T15:50:38.848",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974175,1769701838858,"fUST",-2776.2,0.00018082,3,"2026-01-29T15:50:38.858",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974176,1769701838868,"fUST",-2258.0,0.00018123,2,"2026-01-29T15:50:38.868",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974177,1769701838879,"fUST",-316.32303618,0.00018145,2,"2026-01-29T15:50:38.879",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974178,1769701838889,"fUST",-250.0,0.00018255,2,"2026-01-29T15:50:38.889",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974179,1769701838899,"fUST",-200.0,0.00018356,2,"2026-01-29T15:50:38.899",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974180,1769701838908,"fUST",-30000.0,0.00018523,2,"2026-01-29T15:50:38.908",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974181,1769701838919,"fUST",-250.0,0.00018543,2,"2026-01-29T15:50:38.919",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974182,1769701838929,"fUST",-180.0,0.00018555,2,"2026-01-29T15:50:38.929",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974183,1769701838941,"fUST",-250.0,0.00018613,2,"2026-01-29T15:50:38.941",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974184,1769701838951,"fUST",-1000.0,0.00018693,2,"2026-01-29T15:50:38.951",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974185,1769701838962,"fUST",-791.0,0.00018693,2,"2026-01-29T15:50:38.962",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974186,1769701838972,"fUST",-250.0,0.00018746,2,"2026-01-29T15:50:38.972",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974187,1769701838982,"fUST",-180.0,0.00018766,2,"2026-01-29T15:50:38.982",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974188,1769701838992,"fUST",-5000.0,0.00018768,2,"2026-01-29T15:50:38.992",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974189,1769701839002,"fUST",-250.0,0.00018783,2,"2026-01-29T15:50:39.002",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974190,1769701839012,"fUST",-250.0,0.0001882,2,"2026-01-29T15:50:39.012",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974191,1769701839022,"fUST",-250.0,0.00018849,2,"2026-01-29T15:50:39.022",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974192,1769701839032,"fUST",-303.10001603,0.000189,2,"2026-01-29T15:50:39.032",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974193,1769701839042,"fUST",-303.10001603,0.000189,2,"2026-01-29T15:50:39.042",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974194,1769701839052,"fUST",-251.95315776,0.00018904,2,"2026-01-29T15:50:39.052",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974195,1769701839062,"fUST",-180.0,0.00018995,2,"2026-01-29T15:50:39.062",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974196,1769701839073,"fUST",-303.10001603,0.00019089,2,"2026-01-29T15:50:39.073",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974197,1769701839085,"fUST",-303.10001603,0.00019089,2,"2026-01-29T15:50:39.085",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974198,1769701839095,"fUST",-1016.3,0.00019178,2,"2026-01-29T15:50:39.095",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974199,1769701839106,"fUST",-508.1504,0.00019178,2,"2026-01-29T15:50:39.106",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974200,1769701839116,"fUST",-200.0,0.00019178,2,"2026-01-29T15:50:39.116",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974201,1769701839127,"fUST",-508.1504,0.00019178,2,"2026-01-29T15:50:39.127",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974202,1769701839137,"fUST",-508.1504,0.00019178,2,"2026-01-29T15:50:39.137",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974203,1769701839147,"fUST",-508.1504,0.00019178,2,"2026-01-29T15:50:39.147",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974204,1769701839157,"fUST",-508.1504,0.00019178,2,"2026-01-29T15:50:39.157",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974205,1769701839168,"fUST",-2540.752,0.00019178,2,"2026-01-29T15:50:39.168",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974206,1769701839179,"fUST",-2540.752,0.00019178,2,"2026-01-29T15:50:39.179",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974207,1769701839197,"fUST",-2540.752,0.00019178,2,"2026-01-29T15:50:39.197",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974208,1769701839208,"fUST",-1014.09,0.00019178,2,"2026-01-29T15:50:39.208",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974209,1769701839218,"fUST",-508.15,0.00019178,2,"2026-01-29T15:50:39.218",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974210,1769701839228,"fUST",-508.15,0.00019178,2,"2026-01-29T15:50:39.228",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974211,1769701839239,"fUST",-508.15,0.00019178,2,"2026-01-29T15:50:39.239",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974212,1769701839250,"fUST",-1890.6,0.000192,2,"2026-01-29T15:50:39.250",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974213,1769701839261,"fUST",-168.15,0.000192,2,"2026-01-29T15:50:39.261",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974214,1769701839278,"fUST",-1330.85,0.000192,2,"2026-01-29T15:50:39.278",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974215,1769701839289,"fUST",-303.10001603,0.00019278,2,"2026-01-29T15:50:39.289",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974216,1769701839300,"fUST",-303.10001603,0.00019278,2,"2026-01-29T15:50:39.300",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974217,1769701839310,"fUST",-303.10001603,0.00019467,2,"2026-01-29T15:50:39.310",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974218,1769701839321,"fUST",-303.10001603,0.00019467,2,"2026-01-29T15:50:39.321",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974219,1769701839331,"fUST",-180.0,0.00019508,2,"2026-01-29T15:50:39.331",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974220,1769701839342,"fUST",-508.1504,0.00019589,3,"2026-01-29T15:50:39.342",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974221,1769701839351,"fUST",-508.1504,0.00019589,3,"2026-01-29T15:50:39.351",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974222,1769701839361,"fUST",-303.10001603,0.00019656,2,"2026-01-29T15:50:39.361",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974223,1769701839371,"fUST",-303.10001603,0.00019656,2,"2026-01-29T15:50:39.371",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974224,1769701839382,"fUST",-2743.61269515,0.00019808,2,"2026-01-29T15:50:39.382",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974226,1769701839392,"fUST",-454.65002405,0.00019845,4,"2026-01-29T15:50:39.392",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974228,1769701839403,"fUST",-454.65002405,0.00019845,4,"2026-01-29T15:50:39.403",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974230,1769701839413,"fUST",-3162.0,0.0001993,2,"2026-01-29T15:50:39.413",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974232,1769701839423,"fUST",-508.1504,0.0002,4,"2026-01-29T15:50:39.423",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974234,1769701839437,"fUST",-508.1504,0.0002,4,"2026-01-29T15:50:39.437",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974236,1769701839447,"fUST",-508.1504,0.0002,4,"2026-01-29T15:50:39.447",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974237,1769701839458,"fUST",-508.1504,0.0002,4,"2026-01-29T15:50:39.458",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974238,1769701839468,"fUST",-508.1504,0.0002,4,"2026-01-29T15:50:39.468",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974239,1769701839478,"fUST",-454.65002405,0.00020034,4,"2026-01-29T15:50:39.478",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974240,1769701839489,"fUST",-606.20003206,0.00020034,4,"2026-01-29T15:50:39.489",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974241,1769701839499,"fUST",-349.42660973,0.00020145,2,"2026-01-29T15:50:39.499",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974242,1769701839508,"fUST",-157.83,0.000202,2,"2026-01-29T15:50:39.508",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974243,1769701839522,"fUST",-170.47,0.000202,2,"2026-01-29T15:50:39.522",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974244,1769701839532,"fUST",-454.65002405,0.00020223,4,"2026-01-29T15:50:39.532",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974245,1769701839542,"fUST",-5000.0,0.00020332,2,"2026-01-29T15:50:39.542",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974246,1769701839552,"fUST",-508.1504,0.00020411,5,"2026-01-29T15:50:39.552",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974247,1769701839562,"fUST",-508.1504,0.00020411,5,"2026-01-29T15:50:39.562",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974248,1769701839572,"fUST",-508.1504,0.00020411,5,"2026-01-29T15:50:39.572",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974250,1769701839582,"fUST",-454.65002405,0.00020412,4,"2026-01-29T15:50:39.582",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974251,1769701839592,"fUST",-1000.0,0.00020563,2,"2026-01-29T15:50:39.592",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974253,1769701839601,"fUST",-1000.0,0.00020563,2,"2026-01-29T15:50:39.601",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974254,1769701839611,"fUST",-454.65002405,0.00020601,4,"2026-01-29T15:50:39.611",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974255,1769701839620,"fUST",-1369.0,0.00020614,2,"2026-01-29T15:50:39.620",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974256,1769701839630,"fUST",-630.0,0.00020614,2,"2026-01-29T15:50:39.630",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974258,1769701839639,"fUST",-502.234,0.00020614,2,"2026-01-29T15:50:39.639",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974260,1769701839649,"fUST",-2150.0,0.00020614,2,"2026-01-29T15:50:39.649",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974262,1769701839659,"fUST",-151.0,0.000209,4,"2026-01-29T15:50:39.659",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974263,1769701839667,"fUST",-151.0,0.000209,3,"2026-01-29T15:50:39.667",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974265,1769701839676,"fUST",-151.0,0.000209,3,"2026-01-29T15:50:39.676",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974267,1769701839688,"fUST",-151.0,0.000209,3,"2026-01-29T15:50:39.688",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974269,1769701839698,"fUST",-172.0,0.00021123,4,"2026-01-29T15:50:39.698",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974270,1769701839708,"fUST",-150.49482106,0.00021918,2,"2026-01-29T15:50:39.708",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974272,1769701839718,"fUST",-2433.0,0.00021918,2,"2026-01-29T15:50:39.718",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974274,1769701839727,"fUST",-1330.85,0.00022,14,"2026-01-29T15:50:39.727",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974275,1769701839737,"fUST",-382.53018328,0.00022145,2,"2026-01-29T15:50:39.737",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974276,1769701839748,"fUST",-1890.6,0.000222,2,"2026-01-29T15:50:39.748",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974279,1769701839758,"fUST",-305.13,0.000222,7,"2026-01-29T15:50:39.758",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974280,1769701839768,"fUST",-1000.0,0.00022619,10,"2026-01-29T15:50:39.768",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974281,1769701839778,"fUST",-1000.0,0.00022619,10,"2026-01-29T15:50:39.778",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974282,1769701839788,"fUST",-579.0,0.00022619,10,"2026-01-29T15:50:39.788",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974283,1769701839797,"fUST",-163.66,0.000227,2,"2026-01-29T15:50:39.797",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974284,1769701839807,"fUST",-153.98,0.000235,2,"2026-01-29T15:50:39.807",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974285,1769701839816,"fUST",-250.0,0.000235,10,"2026-01-29T15:50:39.816",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974286,1769701839826,"fUST",-250.0,0.000236,10,"2026-01-29T15:50:39.826",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974287,1769701839835,"fUST",-163.16,0.00023607,2,"2026-01-29T15:50:39.835",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974288,1769701839845,"fUST",-1369.0,0.00023614,2,"2026-01-29T15:50:39.845",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974289,1769701839855,"fUST",-630.0,0.00023614,2,"2026-01-29T15:50:39.855",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974290,1769701839865,"fUST",-418.0,0.00023614,2,"2026-01-29T15:50:39.865",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974291,1769701839874,"fUST",-2150.0,0.00023614,2,"2026-01-29T15:50:39.874",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974292,1769701839883,"fUST",-250.0,0.000237,10,"2026-01-29T15:50:39.883",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974293,1769701839893,"fUST",-880.632,0.00023734,2,"2026-01-29T15:50:39.893",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974294,1769701839903,"fUST",-350.0,0.000238,10,"2026-01-29T15:50:39.903",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974295,1769701839912,"fUST",-415.63375684,0.00024145,2,"2026-01-29T15:50:39.912",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974296,1769701839922,"fUST",-2000.0,0.00024408,7,"2026-01-29T15:50:39.922",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974297,1769701839931,"fUST",-2743.61269515,0.00024554,2,"2026-01-29T15:50:39.931",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974298,1769701839943,"fUST",-1000.0,0.00024881,10,"2026-01-29T15:50:39.943",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974299,1769701839953,"fUST",-1000.0,0.00024881,10,"2026-01-29T15:50:39.953",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974300,1769701839962,"fUST",-1000.0,0.00024881,10,"2026-01-29T15:50:39.962",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974301,1769701839971,"fUST",-43440.4630058,0.000249,2,"2026-01-29T15:50:39.971",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974302,1769701839981,"fUST",-300.2,0.000251,7,"2026-01-29T15:50:39.981",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974303,1769701839991,"fUST",-164.0,0.00025507,17,"2026-01-29T15:50:39.991",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974304,1769701840000,"fUST",-1329.24,0.00025873,30,"2026-01-29T15:50:40.000",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974305,1769701840010,"fUST",-448.73733039,0.00026145,2,"2026-01-29T15:50:40.010",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974306,1769701840020,"fUST",-169.70744721,0.00026379,5,"2026-01-29T15:50:40.020",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974307,1769701840029,"fUST",-1369.0,0.00026614,2,"2026-01-29T15:50:40.029",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974308,1769701840039,"fUST",-630.0,0.00026614,2,"2026-01-29T15:50:40.039",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974309,1769701840048,"fUST",-305.13,0.000269,7,"2026-01-29T15:50:40.048",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974310,1769701840057,"fUST",-1330.85,0.000269,14,"2026-01-29T15:50:40.057",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974311,1769701840066,"fUST",-167.0,0.00027,7,"2026-01-29T15:50:40.066",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974312,1769701840075,"fUST",-169.7074472,0.00027195,5,"2026-01-29T15:50:40.075",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974313,1769701840084,"fUST",-633.50646605,0.00027372,2,"2026-01-29T15:50:40.084",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974314,1769701840094,"fUST",-710.0,0.00027766,3,"2026-01-29T15:50:40.094",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974315,1769701840104,"fUST",-157.83,0.000278,7,"2026-01-29T15:50:40.104",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974316,1769701840114,"fUST",-481.84090394,0.00028145,2,"2026-01-29T15:50:40.114",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974317,1769701840123,"fUST",-178.786,0.00028326,19,"2026-01-29T15:50:40.123",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974318,1769701840132,"fUST",-563.714,0.00028326,19,"2026-01-29T15:50:40.132",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974319,1769701840142,"fUST",-2658.49,0.00028645,30,"2026-01-29T15:50:40.142",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974320,1769701840151,"fUST",-163.16,0.0002867,2,"2026-01-29T15:50:40.151",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974321,1769701840161,"fUST",-2776.14,0.000287,4,"2026-01-29T15:50:40.161",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974322,1769701840171,"fUST",-697994.66008834,0.00029,2,"2026-01-29T15:50:40.171",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974323,1769701840180,"fUST",-2743.61269515,0.000293,2,"2026-01-29T15:50:40.180",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974324,1769701840191,"fUST",-155.0,0.00029342,34,"2026-01-29T15:50:40.191",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974325,1769701840200,"fUST",-1890.6,0.000294,2,"2026-01-29T15:50:40.200",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974326,1769701840212,"fUST",-1369.0,0.00029614,2,"2026-01-29T15:50:40.212",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974327,1769701840221,"fUST",-630.0,0.00029614,2,"2026-01-29T15:50:40.221",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974328,1769701840231,"fUST",-161.0,0.00029709,3,"2026-01-29T15:50:40.231",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974329,1769701840350,"fUST",-150.0,0.00029863,60,"2026-01-29T15:50:40.350",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974330,1769701840361,"fUST",-305.13,0.000299,7,"2026-01-29T15:50:40.361",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974331,1769701840370,"fUST",-150.0,0.0003,60,"2026-01-29T15:50:40.370",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974333,1769701840380,"fUST",-378.0,0.0003,8,"2026-01-29T15:50:40.380",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974335,1769701840393,"fUST",-500.0,0.0003,60,"2026-01-29T15:50:40.393",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974337,1769701840407,"fUST",-163.66,0.000301,2,"2026-01-29T15:50:40.407",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974338,1769701840421,"fUST",-500.0,0.00030137,60,"2026-01-29T15:50:40.421",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974339,1769701840431,"fUST",-210.95757695,0.00030137,60,"2026-01-29T15:50:40.431",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974341,1769701840443,"fUST",-203.36347291,0.00030137,60,"2026-01-29T15:50:40.443",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974343,1769701840453,"fUST",-514.9444775,0.00030145,2,"2026-01-29T15:50:40.453",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974344,1769701840462,"fUST",-150.0,0.00030274,60,"2026-01-29T15:50:40.462",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974345,1769701840471,"fUST",-500.0,0.00030274,60,"2026-01-29T15:50:40.471",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974346,1769701840481,"fUST",-1330.85,0.000305,14,"2026-01-29T15:50:40.481",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974348,1769701840491,"fUST",-250.0,0.00030548,60,"2026-01-29T15:50:40.491",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974350,1769701840501,"fUST",-38000.0,0.00030578,10,"2026-01-29T15:50:40.501",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974351,1769701840511,"fUST",-38000.0,0.00030587,10,"2026-01-29T15:50:40.511",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974352,1769701840520,"fUST",-38000.0,0.00030595,10,"2026-01-29T15:50:40.520",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974354,1769701840531,"fUST",-38000.0,0.00030604,10,"2026-01-29T15:50:40.531",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974356,1769701840540,"fUST",-11351.6682104,0.00030607,10,"2026-01-29T15:50:40.540",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974358,1769701840549,"fUST",-38000.0,0.00030613,10,"2026-01-29T15:50:40.549",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974360,1769701840559,"fUST",-151.0,0.000308,12,"2026-01-29T15:50:40.559",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974362,1769701840568,"fUST",-151.0,0.000308,19,"2026-01-29T15:50:40.568",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974364,1769701840578,"fUST",-151.0,0.000308,18,"2026-01-29T15:50:40.578",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974366,1769701840587,"fUST",-151.0,0.000308,10,"2026-01-29T15:50:40.587",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974368,1769701840596,"fUST",-206.71743825,0.00031,120,"2026-01-29T15:50:40.596",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974370,1769701840606,"fUST",-826.29137937,0.00031,120,"2026-01-29T15:50:40.606",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974372,1769701840615,"fUST",-207.67819981,0.00031,120,"2026-01-29T15:50:40.615",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974374,1769701840624,"fUST",-208.43322925,0.00031,120,"2026-01-29T15:50:40.624",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974376,1769701840633,"fUST",-164.64730431,0.00031,120,"2026-01-29T15:50:40.633",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974378,1769701840642,"fUST",-179.976,0.00031,120,"2026-01-29T15:50:40.642",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974380,1769701840651,"fUST",-738.25753556,0.00031,120,"2026-01-29T15:50:40.651",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974382,1769701840660,"fUST",-1041.66666667,0.00031,10,"2026-01-29T15:50:40.660",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974384,1769701840670,"fUST",-3987.73,0.00031417,30,"2026-01-29T15:50:40.670",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974386,1769701840679,"fUST",-305.13,0.000319,7,"2026-01-29T15:50:40.679",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974388,1769701840693,"fUST",-206.71743825,0.000319,120,"2026-01-29T15:50:40.693",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974390,1769701840702,"fUST",-826.29137937,0.000319,120,"2026-01-29T15:50:40.702",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974392,1769701840711,"fUST",-207.67819981,0.000319,120,"2026-01-29T15:50:40.711",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974394,1769701840720,"fUST",-208.43322925,0.000319,120,"2026-01-29T15:50:40.720",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974396,1769701840729,"fUST",-164.64730431,0.000319,120,"2026-01-29T15:50:40.729",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974399,1769701840738,"fUST",-179.976,0.000319,120,"2026-01-29T15:50:40.738",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974401,1769701840747,"fUST",-738.25753556,0.000319,120,"2026-01-29T15:50:40.747",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974402,1769701840757,"fUST",-1041.66666667,0.000319,10,"2026-01-29T15:50:40.757",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974404,1769701840767,"fUST",-548.04805105,0.00032145,2,"2026-01-29T15:50:40.767",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974406,1769701840776,"fUST",-1525.93,0.00032602,120,"2026-01-29T15:50:40.776",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974408,1769701840785,"fUST",-1369.0,0.00032614,2,"2026-01-29T15:50:40.785",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974410,1769701840794,"fUST",-630.0,0.00032614,2,"2026-01-29T15:50:40.794",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974412,1769701840804,"fUST",-1890.6,0.000327,2,"2026-01-29T15:50:40.804",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974414,1769701840813,"fUST",-800.0,0.0003281,2,"2026-01-29T15:50:40.813",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974416,1769701840822,"fUST",-1351.95763949,0.00032836,7,"2026-01-29T15:50:40.822",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974418,1769701840831,"fUST",-236.38734754,0.00032877,2,"2026-01-29T15:50:40.831",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974420,1769701840839,"fUST",-8091.84,0.00032877,10,"2026-01-29T15:50:40.839",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974422,1769701840849,"fUST",-206.71743825,0.000329,120,"2026-01-29T15:50:40.849",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974424,1769701840858,"fUST",-826.29137937,0.000329,120,"2026-01-29T15:50:40.858",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974426,1769701840868,"fUST",-207.67819981,0.000329,120,"2026-01-29T15:50:40.868",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974428,1769701840877,"fUST",-208.43322925,0.000329,120,"2026-01-29T15:50:40.877",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974430,1769701840886,"fUST",-164.64730431,0.000329,120,"2026-01-29T15:50:40.886",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974432,1769701840895,"fUST",-179.976,0.000329,120,"2026-01-29T15:50:40.895",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974434,1769701840905,"fUST",-738.25753556,0.000329,120,"2026-01-29T15:50:40.905",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974436,1769701840914,"fUST",-1041.66666667,0.000329,10,"2026-01-29T15:50:40.914",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974438,1769701840923,"fUST",-800.0,0.00033078,2,"2026-01-29T15:50:40.923",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974440,1769701840934,"fUST",-807.3905564,0.000332,117,"2026-01-29T15:50:40.934",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974443,1769701840944,"fUST",-807.3905564,0.000332,117,"2026-01-29T15:50:40.944",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974445,1769701840953,"fUST",-807.3905564,0.000332,117,"2026-01-29T15:50:40.953",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974447,1769701840962,"fUST",-807.3905564,0.000332,117,"2026-01-29T15:50:40.962",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974449,1769701840971,"fUST",-710.0,0.00033263,11,"2026-01-29T15:50:40.971",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974451,1769701840980,"fUST",-6152.11152872,0.00033444,5,"2026-01-29T15:50:40.980",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974453,1769701840990,"fUST",-6152.11152872,0.00033444,5,"2026-01-29T15:50:40.990",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974455,1769701840999,"fUST",-6152.11152872,0.00033444,5,"2026-01-29T15:50:40.999",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974456,1769701841009,"fUST",-6152.11152872,0.00033444,5,"2026-01-29T15:50:41.009",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974458,1769701841018,"fUST",-6152.11152872,0.00033444,5,"2026-01-29T15:50:41.018",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974460,1769701841027,"fUST",-6152.11152872,0.00033444,5,"2026-01-29T15:50:41.027",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974462,1769701841037,"fUST",-6152.11152872,0.00033444,5,"2026-01-29T15:50:41.037",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974465,1769701841046,"fUST",-6152.11152872,0.00033444,5,"2026-01-29T15:50:41.046",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974466,1769701841055,"fUST",-6152.11152872,0.00033444,5,"2026-01-29T15:50:41.055",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974468,1769701841065,"fUST",-6152.11152872,0.00033444,5,"2026-01-29T15:50:41.065",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974470,1769701841075,"fUST",-6152.11152872,0.00033444,5,"2026-01-29T15:50:41.075",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974472,1769701841084,"fUST",-3204.57,0.000336,7,"2026-01-29T15:50:41.084",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974474,1769701841094,"fUST",-800.0,0.00033638,2,"2026-01-29T15:50:41.094",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974476,1769701841103,"fUST",-639.96,0.00033698,30,"2026-01-29T15:50:41.103",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974478,1769701841112,"fUST",-1525.93,0.00033698,120,"2026-01-29T15:50:41.112",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974480,1769701841122,"fUST",-1330.85,0.000337,30,"2026-01-29T15:50:41.122",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974482,1769701841132,"fUST",-796.4048824,0.00033709,2,"2026-01-29T15:50:41.132",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974484,1769701841141,"fUST",-217.43292674,0.00033733,2,"2026-01-29T15:50:41.141",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974486,1769701841150,"fUST",-800.0,0.00033789,2,"2026-01-29T15:50:41.150",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974488,1769701841159,"fUST",-500.0,0.0003379,10,"2026-01-29T15:50:41.159",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974490,1769701841168,"fUST",-500.0,0.0003379,10,"2026-01-29T15:50:41.168",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974492,1769701841177,"fUST",-500.0,0.0003379,10,"2026-01-29T15:50:41.177",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974494,1769701841188,"fUST",-500.0,0.0003379,10,"2026-01-29T15:50:41.188",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974496,1769701841197,"fUST",-500.0,0.0003379,10,"2026-01-29T15:50:41.197",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974498,1769701841206,"fUST",-157.83,0.000338,7,"2026-01-29T15:50:41.206",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974500,1769701841215,"fUST",-305.13,0.000338,7,"2026-01-29T15:50:41.215",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974502,1769701841225,"fUST",-1295.44617542,0.0003381,7,"2026-01-29T15:50:41.225",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974504,1769701841234,"fUST",-1526.43447324,0.0003381,7,"2026-01-29T15:50:41.234",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974506,1769701841243,"fUST",-1019.46878355,0.0003381,7,"2026-01-29T15:50:41.243",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974508,1769701841253,"fUST",-163.39152907,0.0003381,7,"2026-01-29T15:50:41.253",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974510,1769701841263,"fUST",-153.5789033,0.0003381,7,"2026-01-29T15:50:41.263",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974512,1769701841273,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.273",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974514,1769701841287,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.287",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974516,1769701841296,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.296",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974518,1769701841305,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.305",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974520,1769701841315,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.315",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974522,1769701841324,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.324",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974524,1769701841334,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.334",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974526,1769701841346,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.346",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974529,1769701841361,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.361",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974532,1769701841375,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.375",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974534,1769701841388,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.388",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974536,1769701841399,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.399",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974538,1769701841414,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.414",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974541,1769701841427,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.427",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974543,1769701841442,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.442",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974546,1769701841456,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.456",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974548,1769701841469,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.469",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974551,1769701841484,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.484",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974553,1769701841497,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.497",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974556,1769701841511,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.511",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974558,1769701841525,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.525",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974560,1769701841537,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.537",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974563,1769701841550,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.550",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974565,1769701841564,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.564",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974568,1769701841576,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.576",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974570,1769701841587,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.587",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974572,1769701841599,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.599",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974574,1769701841610,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.610",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974577,1769701841624,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.624",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974579,1769701841637,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.637",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974581,1769701841651,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.651",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974584,1769701841664,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.664",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974586,1769701841677,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.677",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974588,1769701841692,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.692",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974590,1769701841705,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.705",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974592,1769701841715,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.715",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974594,1769701841727,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.727",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974596,1769701841741,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.741",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974599,1769701841755,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.755",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974601,1769701841769,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.769",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974603,1769701841779,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.779",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974606,1769701841792,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.792",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974608,1769701841804,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.804",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974610,1769701841816,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.816",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974612,1769701841827,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.827",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974614,1769701841837,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.837",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974616,1769701841849,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.849",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974619,1769701841860,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.860",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974621,1769701841872,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.872",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974623,1769701841883,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.883",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974624,1769701841895,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.895",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974625,1769701841907,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.907",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974626,1769701841918,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.918",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974627,1769701841930,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.930",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974628,1769701841946,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.946",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974629,1769701841959,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.959",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974630,1769701841971,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.971",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974631,1769701841983,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.983",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974632,1769701841996,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:41.996",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974633,1769701842008,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.008",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974634,1769701842020,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.020",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974636,1769701842033,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.033",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974638,1769701842046,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.046",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974640,1769701842058,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.058",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974642,1769701842071,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.071",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974645,1769701842083,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.083",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974647,1769701842094,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.094",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974649,1769701842106,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.106",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974652,1769701842119,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.119",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974654,1769701842131,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.131",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974656,1769701842143,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.143",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974658,1769701842155,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.155",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974660,1769701842164,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.164",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974662,1769701842174,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.174",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974664,1769701842186,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.186",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974666,1769701842195,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.195",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974668,1769701842206,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.206",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974670,1769701842215,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.215",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974672,1769701842226,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.226",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974674,1769701842235,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.235",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974676,1769701842244,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.244",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974678,1769701842254,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.254",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974680,1769701842264,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.264",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974682,1769701842276,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.276",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974684,1769701842286,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.286",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974686,1769701842295,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.295",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974688,1769701842305,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.305",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974690,1769701842315,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.315",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974692,1769701842324,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.324",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974695,1769701842334,"fUST",-335.0,0.0003381,7,"2026-01-29T15:50:42.334",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974697,1769701842343,"fUST",-195.43253224,0.0003381,7,"2026-01-29T15:50:42.343",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974698,1769701842353,"fUST",-6099.63215509,0.0003381,7,"2026-01-29T15:50:42.353",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974701,1769701842364,"fUST",-860554.99893537,0.0003381,7,"2026-01-29T15:50:42.364",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974709,1769701842438,"fUST",561.0,0.0003442,30,"2026-01-29T15:50:42.438",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974716,1769701842489,"fUST",1592.0,0.0003442,30,"2026-01-29T15:50:42.489",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974811,1769701843367,"fUST",-2e-08,0.0003381,7,"2026-01-29T15:50:43.367",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974814,1769701843379,"fUST",-11488.6886879,0.0003381,7,"2026-01-29T15:50:43.379",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403974818,1769701843411,"fUST",-89.71037,0.0003381,7,"2026-01-29T15:50:43.411",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975068,1769701845736,"fUST",-201.489,0.00020614,2,"2026-01-29T15:50:45.736",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975070,1769701845746,"fUST",-222.615,0.00020614,2,"2026-01-29T15:50:45.746",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975072,1769701845756,"fUST",-475.0,0.000227,7,"2026-01-29T15:50:45.756",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975074,1769701845766,"fUST",-475.0,0.000227,7,"2026-01-29T15:50:45.766",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975076,1769701845775,"fUST",-3612.08461053,0.0003381,7,"2026-01-29T15:50:45.775",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975078,1769701845787,"fUST",-596.16442264,0.0003381,7,"2026-01-29T15:50:45.787",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975081,1769701845804,"fUST",-300.0,0.0003381,7,"2026-01-29T15:50:45.804",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975083,1769701845815,"fUST",-4802.38725604,0.0003381,7,"2026-01-29T15:50:45.815",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975142,1769701846607,"fUST",-3261.96838571,0.000338,10,"2026-01-29T15:50:46.607",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975164,1769701846819,"fUST",-3481.23161429,0.000338,10,"2026-01-29T15:50:46.819",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975166,1769701846829,"fUST",-7484.51939355,0.0003381,7,"2026-01-29T15:50:46.829",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975168,1769701846840,"fUST",-26275.89088614,0.0003381,7,"2026-01-29T15:50:46.840",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975171,1769701846855,"fUST",-2551.52646678,0.0003381,7,"2026-01-29T15:50:46.855",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975173,1769701846867,"fUST",-8512.0,0.0003381,7,"2026-01-29T15:50:46.867",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975334,1769701869769,"fUST",-709.7860288,9.943e-05,2,"2026-01-29T15:51:09.769",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975358,1769701902708,"fUST",563.714,9.744e-05,2,"2026-01-29T15:51:42.708",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975360,1769701902768,"fUST",178.786,9.744e-05,2,"2026-01-29T15:51:42.768",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975364,1769701910945,"fUST",952.81802781,9.531e-05,2,"2026-01-29T15:51:50.945",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975366,1769701930355,"fUST",-300.0,9.942e-05,2,"2026-01-29T15:52:10.355",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975367,1769701930392,"fUST",-263.00483908,9.943e-05,2,"2026-01-29T15:52:10.392",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975368,1769701931842,"fUST",-505.45181849,9.943e-05,2,"2026-01-29T15:52:11.842",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975369,1769701932286,"fUST",275.64921462,0.00034426,120,"2026-01-29T15:52:12.286",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975370,1769701932730,"fUST",275.64921462,0.00034426,120,"2026-01-29T15:52:12.730",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975371,1769701933266,"fUST",275.64921462,0.00034426,120,"2026-01-29T15:52:13.266",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975372,1769701933686,"fUST",275.64921462,0.00034426,120,"2026-01-29T15:52:13.686",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975373,1769701934222,"fUST",275.64921462,0.00034426,120,"2026-01-29T15:52:14.222",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975374,1769701934724,"fUST",275.64921462,0.00034426,120,"2026-01-29T15:52:14.724",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975375,1769701935222,"fUST",275.64921462,0.00034426,120,"2026-01-29T15:52:15.222",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975376,1769701935715,"fUST",275.64921462,0.00034426,120,"2026-01-29T15:52:15.715",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975384,1769701950627,"fUST",166.66666673,0.00034426,120,"2026-01-29T15:52:30.627",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975385,1769701950670,"fUST",158.51881633,0.00034426,120,"2026-01-29T15:52:30.670",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975386,1769701950713,"fUST",287.19823,0.00034426,120,"2026-01-29T15:52:30.713",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975387,1769701952969,"fUST",-10000.0,9.943e-05,2,"2026-01-29T15:52:32.969",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975389,1769701954517,"fUST",-10000.0,9.943e-05,2,"2026-01-29T15:52:34.517",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975390,1769701955241,"fUST",-10000.0,9.943e-05,2,"2026-01-29T15:52:35.241",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975391,1769701956141,"fUST",-10000.0,9.943e-05,2,"2026-01-29T15:52:36.141",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975392,1769701956991,"fUST",-10000.0,9.943e-05,2,"2026-01-29T15:52:36.991",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975393,1769701957875,"fUST",-10000.0,9.943e-05,2,"2026-01-29T15:52:37.875",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975394,1769701958731,"fUST",-10000.0,9.943e-05,2,"2026-01-29T15:52:38.731",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975395,1769701959650,"fUST",-10000.0,9.943e-05,2,"2026-01-29T15:52:39.650",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975396,1769701960537,"fUST",-10000.0,9.943e-05,2,"2026-01-29T15:52:40.537",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975397,1769701961393,"fUST",-10000.0,9.943e-05,2,"2026-01-29T15:52:41.393",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975398,1769701962287,"fUST",-10000.0,9.943e-05,2,"2026-01-29T15:52:42.287",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975399,1769701963229,"fUST",-10000.0,9.943e-05,2,"2026-01-29T15:52:43.229",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975442,1769702043257,"fUST",5000.0,9.893e-05,2,"2026-01-29T15:54:03.257",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975443,1769702051468,"fUST",5000.0,9.893e-05,2,"2026-01-29T15:54:11.468",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975457,1769702066289,"fUST",0.01,9.893e-05,2,"2026-01-29T15:54:26.289",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975458,1769702066322,"fUST",4999.99,9.893e-05,2,"2026-01-29T15:54:26.322",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975459,1769702070723,"fUST",166.66666672,0.00034426,120,"2026-01-29T15:54:30.723",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975460,1769702074030,"fUST",5000.0,9.893e-05,2,"2026-01-29T15:54:34.030",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975461,1769702084357,"fUST",0.02,9.531e-05,2,"2026-01-29T15:54:44.357",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975462,1769702084387,"fUST",513.02674779,9.531e-05,2,"2026-01-29T15:54:44.387",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975463,1769702088996,"fUST",5000.0,9.893e-05,2,"2026-01-29T15:54:48.996",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975464,1769702097383,"fUST",5000.0,9.893e-05,2,"2026-01-29T15:54:57.383",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975465,1769702108090,"fUST",500.0,0.00034426,30,"2026-01-29T15:55:08.090",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975466,1769702108147,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:08.147",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975467,1769702108204,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:08.204",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975468,1769702108728,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:08.728",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975469,1769702108789,"fUST",500.0,0.00034426,30,"2026-01-29T15:55:08.789",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975470,1769702108857,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:08.857",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975471,1769702109362,"fUST",500.0,0.00034426,30,"2026-01-29T15:55:09.362",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975472,1769702110005,"fUST",500.0,0.00034426,30,"2026-01-29T15:55:10.005",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975473,1769702110514,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:10.514",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975474,1769702110579,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:10.579",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975475,1769702111155,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:11.155",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975476,1769702111216,"fUST",156.587,0.00034426,30,"2026-01-29T15:55:11.216",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975477,1769702111609,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:11.609",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975478,1769702111793,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:11.793",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975479,1769702111838,"fUST",162.380719,0.00034426,30,"2026-01-29T15:55:11.838",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975480,1769702111886,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:11.886",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975481,1769702112217,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:12.217",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975482,1769702112368,"fUST",0.01,9.893e-05,2,"2026-01-29T15:55:12.368",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975483,1769702112404,"fUST",4999.99,9.893e-05,2,"2026-01-29T15:55:12.404",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975484,1769702112455,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:12.455",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975485,1769702112503,"fUST",168.3888056,0.00034426,30,"2026-01-29T15:55:12.503",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975486,1769702112547,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:12.547",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975487,1769702112835,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:12.835",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975488,1769702113067,"fUST",174.61919141,0.00034426,30,"2026-01-29T15:55:13.067",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975489,1769702113121,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:13.121",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975490,1769702113220,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:13.220",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975491,1769702113501,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:13.501",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975492,1769702113618,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:13.618",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975493,1769702113715,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:13.715",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975494,1769702113787,"fUST",181.08010149,0.00034426,30,"2026-01-29T15:55:13.787",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975495,1769702113866,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:13.866",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975496,1769702114143,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:14.143",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975497,1769702114320,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:14.320",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975498,1769702114367,"fUST",187.78006525,0.00034426,30,"2026-01-29T15:55:14.367",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975499,1769702114505,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:14.505",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975500,1769702114798,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:14.798",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975501,1769702114951,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:14.951",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975502,1769702115000,"fUST",194.72792766,0.00034426,30,"2026-01-29T15:55:15.000",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975503,1769702115140,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:15.140",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975504,1769702115416,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:15.416",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975505,1769702115599,"fUST",201.93286099,0.00034426,30,"2026-01-29T15:55:15.599",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975506,1769702115652,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:15.652",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975507,1769702116063,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:16.063",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975508,1769702116212,"fUST",209.40437684,0.00034426,30,"2026-01-29T15:55:16.212",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975509,1769702116639,"fUST",500.0,0.00034426,30,"2026-01-29T15:55:16.639",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975510,1769702116708,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:16.708",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975511,1769702116822,"fUST",217.15233878,0.00034426,30,"2026-01-29T15:55:16.822",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975512,1769702117259,"fUST",518.5,0.00034426,30,"2026-01-29T15:55:17.259",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975513,1769702117351,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:17.351",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975514,1769702117625,"fUST",225.18697532,0.00034426,30,"2026-01-29T15:55:17.625",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975515,1769702117676,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:17.676",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975516,1769702117884,"fUST",537.6845,0.00034426,30,"2026-01-29T15:55:17.884",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975517,1769702118000,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:18.000",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975518,1769702118094,"fUST",233.51889341,0.00034426,30,"2026-01-29T15:55:18.094",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975519,1769702118502,"fUST",557.5788265,0.00034426,30,"2026-01-29T15:55:18.502",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975520,1769702118613,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:18.613",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975521,1769702118708,"fUST",242.15909246,0.00034426,30,"2026-01-29T15:55:18.708",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975522,1769702119100,"fUST",578.20924308,0.00034426,30,"2026-01-29T15:55:19.100",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975523,1769702119242,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:19.242",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975524,1769702119318,"fUST",251.11897888,0.00034426,30,"2026-01-29T15:55:19.318",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975525,1769702119708,"fUST",599.60298507,0.00034426,30,"2026-01-29T15:55:19.708",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975526,1769702119941,"fUST",260.4103811,0.00034426,30,"2026-01-29T15:55:19.941",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975527,1769702119986,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:19.986",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975528,1769702120265,"fUST",4159.56862952,9.893e-05,2,"2026-01-29T15:55:20.265",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975529,1769702120496,"fUST",621.78829552,0.00034426,30,"2026-01-29T15:55:20.496",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975530,1769702120553,"fUST",270.0455652,0.00034426,30,"2026-01-29T15:55:20.553",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975531,1769702120598,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:20.598",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975532,1769702120719,"fUST",226.20236845,0.00034426,30,"2026-01-29T15:55:20.719",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975533,1769702121089,"fUST",644.79446246,0.00034426,30,"2026-01-29T15:55:21.089",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975534,1769702121181,"fUST",280.03725112,0.00034426,30,"2026-01-29T15:55:21.181",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975535,1769702121228,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:21.228",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975536,1769702121689,"fUST",668.65185757,0.00034426,30,"2026-01-29T15:55:21.689",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975537,1769702122093,"fUST",290.39862941,0.00034426,30,"2026-01-29T15:55:22.093",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975538,1769702122276,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:22.276",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975539,1769702122333,"fUST",693.3919763,0.00034426,30,"2026-01-29T15:55:22.333",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975540,1769702122705,"fUST",290.39862941,0.00034426,30,"2026-01-29T15:55:22.705",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975541,1769702123653,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:23.653",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975542,1769702123791,"fUST",2000.0,0.00034426,30,"2026-01-29T15:55:23.791",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975543,1769702124304,"fUST",156.587,0.00034426,30,"2026-01-29T15:55:24.304",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975544,1769702124381,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:24.381",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975545,1769702124428,"fUST",2000.0,0.00034426,30,"2026-01-29T15:55:24.428",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975546,1769702124906,"fUST",162.380719,0.00034426,30,"2026-01-29T15:55:24.906",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975547,1769702124990,"fUST",2000.0,0.00034426,30,"2026-01-29T15:55:24.990",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975548,1769702125519,"fUST",168.3888056,0.00034426,30,"2026-01-29T15:55:25.519",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975549,1769702125626,"fUST",2000.0,0.00034426,30,"2026-01-29T15:55:25.626",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975550,1769702126130,"fUST",174.61919141,0.00034426,30,"2026-01-29T15:55:26.130",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975551,1769702126232,"fUST",2000.0,0.00034426,30,"2026-01-29T15:55:26.232",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975552,1769702126379,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:26.379",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975553,1769702126752,"fUST",181.08010149,0.00034426,30,"2026-01-29T15:55:26.752",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975554,1769702126990,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:26.990",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975555,1769702127342,"fUST",160.0,0.00034426,30,"2026-01-29T15:55:27.342",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975556,1769702127392,"fUST",187.78006525,0.00034426,30,"2026-01-29T15:55:27.392",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975557,1769702127609,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:27.609",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975558,1769702127655,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:27.655",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975559,1769702127809,"fUST",1000.0,0.00034426,30,"2026-01-29T15:55:27.809",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975560,1769702127986,"fUST",160.0,0.00034426,30,"2026-01-29T15:55:27.986",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975561,1769702128035,"fUST",194.72792766,0.00034426,30,"2026-01-29T15:55:28.035",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975562,1769702128241,"fUST",156.587,0.00034426,30,"2026-01-29T15:55:28.241",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975563,1769702128521,"fUST",1000.0,0.00034426,30,"2026-01-29T15:55:28.521",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975564,1769702128607,"fUST",160.0,0.00034426,30,"2026-01-29T15:55:28.607",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975565,1769702128651,"fUST",194.72792766,0.00034426,30,"2026-01-29T15:55:28.651",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975566,1769702129115,"fUST",162.380719,0.00034426,30,"2026-01-29T15:55:29.115",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975567,1769702129165,"fUST",1000.0,0.00034426,30,"2026-01-29T15:55:29.165",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975568,1769702129224,"fUST",160.0,0.00034426,30,"2026-01-29T15:55:29.224",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975569,1769702129736,"fUST",168.3888056,0.00034426,30,"2026-01-29T15:55:29.736",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975570,1769702129788,"fUST",1000.0,0.00034426,30,"2026-01-29T15:55:29.788",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975571,1769702129846,"fUST",160.0,0.00034426,30,"2026-01-29T15:55:29.846",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975572,1769702129895,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:29.895",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975573,1769702130381,"fUST",174.61919141,0.00034426,30,"2026-01-29T15:55:30.381",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975574,1769702130604,"fUST",160.0,0.00034426,30,"2026-01-29T15:55:30.604",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975575,1769702130648,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:30.648",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975576,1769702130693,"fUST",1000.0,0.00034426,30,"2026-01-29T15:55:30.693",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975577,1769702130977,"fUST",174.61919141,0.00034426,30,"2026-01-29T15:55:30.977",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975578,1769702131088,"fUST",151.0,0.00034426,30,"2026-01-29T15:55:31.088",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975579,1769702131877,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:31.877",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975580,1769702132618,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:32.618",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975581,1769702133284,"fUST",250.0,0.00034426,30,"2026-01-29T15:55:33.284",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975582,1769702134156,"fUST",1741.00052949,0.00034426,30,"2026-01-29T15:55:34.156",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975583,1769702141550,"fUST",300.0,9.117e-05,2,"2026-01-29T15:55:41.550",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975584,1769702172688,"fUST",540.45137048,9.893e-05,2,"2026-01-29T15:56:12.688",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975585,1769702172721,"fUST",4459.54862952,9.893e-05,2,"2026-01-29T15:56:12.721",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975586,1769702195110,"fUST",5000.0,9.893e-05,2,"2026-01-29T15:56:35.110",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975587,1769702195802,"fUST",-531.36636144,9.941e-05,2,"2026-01-29T15:56:35.802",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975588,1769702201643,"fUST",-226.42316604,9.941e-05,2,"2026-01-29T15:56:41.643",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975589,1769702203850,"fUST",-316.13782093,9.941e-05,2,"2026-01-29T15:56:43.850",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975590,1769702205856,"fUST",-126.07265159,9.941e-05,2,"2026-01-29T15:56:45.856",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975591,1769702205879,"fUST",-157.69919248,9.941e-05,2,"2026-01-29T15:56:45.879",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975592,1769702209172,"fUST",-142.30080752,9.941e-05,2,"2026-01-29T15:56:49.172",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975593,1769702209194,"fUST",-65.11614214,9.942e-05,2,"2026-01-29T15:56:49.194",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975594,1769702211355,"fUST",-261.2166889,9.942e-05,2,"2026-01-29T15:56:51.355",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975595,1769702214260,"fUST",-317.14285647,9.942e-05,2,"2026-01-29T15:56:54.260",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975596,1769702216342,"fUST",-273.57683396,9.942e-05,2,"2026-01-29T15:56:56.342",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975597,1769702218036,"fUST",540.46137048,9.893e-05,2,"2026-01-29T15:56:58.036",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975598,1769702218997,"fUST",-186.4645751,9.893e-05,2,"2026-01-29T15:56:58.997",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975599,1769702221699,"fUST",-748.55291992,9.893e-05,2,"2026-01-29T15:57:01.699",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975600,1769702223753,"fUST",-312.56473044,9.893e-05,2,"2026-01-29T15:57:03.753",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975601,1769702225789,"fUST",-613.5354249,9.893e-05,2,"2026-01-29T15:57:05.789",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975602,1769702232932,"fUST",1061.11765036,9.804e-05,2,"2026-01-29T15:57:12.932",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975603,1769702325320,"fUST",101562.53011316,0.00034303,30,"2026-01-29T15:58:45.320",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403975604,1769702332769,"fUST",5000.0,9.804e-05,2,"2026-01-29T15:58:52.769",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976057,1769702355380,"fUST",3938.89234964,9.804e-05,2,"2026-01-29T15:59:15.380",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976059,1769702355414,"fUST",1061.10765036,9.804e-05,2,"2026-01-29T15:59:15.414",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976164,1769702359814,"fUST",-1000.0,0.00026303,30,"2026-01-29T15:59:19.814",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976166,1769702359856,"fUST",-1000.0,0.00026303,30,"2026-01-29T15:59:19.856",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976168,1769702359900,"fUST",-1000.0,0.00026303,30,"2026-01-29T15:59:19.900",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976170,1769702359942,"fUST",-715.0,0.00026303,30,"2026-01-29T15:59:19.942",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976172,1769702359984,"fUST",-1000.0,0.00028933,30,"2026-01-29T15:59:19.984",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976174,1769702360026,"fUST",-1000.0,0.00028933,30,"2026-01-29T15:59:20.026",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976176,1769702360070,"fUST",-1000.0,0.00028933,30,"2026-01-29T15:59:20.070",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976178,1769702360113,"fUST",-250.0,0.00030959,60,"2026-01-29T15:59:20.113",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976180,1769702360154,"fUST",-363.973538,0.00031,120,"2026-01-29T15:59:20.154",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976181,1769702360194,"fUST",-207.67819981,0.00031,120,"2026-01-29T15:59:20.194",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976182,1769702360234,"fUST",-277.04226816,0.00031,120,"2026-01-29T15:59:20.234",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976183,1769702360273,"fUST",-164.64730431,0.00031,120,"2026-01-29T15:59:20.273",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976184,1769702360312,"fUST",-179.976,0.00031,120,"2026-01-29T15:59:20.312",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976185,1769702360352,"fUST",-870.47410574,0.00031,120,"2026-01-29T15:59:20.352",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976186,1769702360392,"fUST",-185.76829567,0.00031,120,"2026-01-29T15:59:20.392",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976187,1769702360431,"fUST",-234.75680662,0.00031,120,"2026-01-29T15:59:20.431",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976188,1769702360471,"fUST",-180.65011174,0.00031,120,"2026-01-29T15:59:20.471",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976190,1769702360515,"fUST",-205.65930392,0.00031,120,"2026-01-29T15:59:20.515",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976192,1769702360556,"fUST",-206.71743825,0.00031,120,"2026-01-29T15:59:20.556",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976194,1769702360594,"fUST",-363.973538,0.000319,120,"2026-01-29T15:59:20.594",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976201,1769702360833,"fUST",-207.67819981,0.000319,120,"2026-01-29T15:59:20.833",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976203,1769702360874,"fUST",-277.04226816,0.000319,120,"2026-01-29T15:59:20.874",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976205,1769702360913,"fUST",-164.64730431,0.000319,120,"2026-01-29T15:59:20.913",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976207,1769702360951,"fUST",-179.976,0.000319,120,"2026-01-29T15:59:20.951",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976209,1769702360990,"fUST",-870.47410574,0.000319,120,"2026-01-29T15:59:20.990",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976211,1769702361028,"fUST",-185.76829567,0.000319,120,"2026-01-29T15:59:21.028",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976213,1769702361065,"fUST",-234.75680662,0.000319,120,"2026-01-29T15:59:21.065",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976215,1769702361105,"fUST",-205.65930392,0.000319,120,"2026-01-29T15:59:21.105",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976217,1769702361142,"fUST",-206.71743825,0.000319,120,"2026-01-29T15:59:21.142",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976219,1769702361180,"fUST",-159.0,0.0003211,51,"2026-01-29T15:59:21.180",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976221,1769702361219,"fUST",-1525.93,0.00032602,120,"2026-01-29T15:59:21.219",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976223,1769702361258,"fUST",-363.973538,0.000329,120,"2026-01-29T15:59:21.258",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976225,1769702361296,"fUST",-207.67819981,0.000329,120,"2026-01-29T15:59:21.296",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976227,1769702361331,"fUST",-277.04226816,0.000329,120,"2026-01-29T15:59:21.331",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976229,1769702361365,"fUST",-164.64730431,0.000329,120,"2026-01-29T15:59:21.365",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976231,1769702361399,"fUST",-179.976,0.000329,120,"2026-01-29T15:59:21.399",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976232,1769702361436,"fUST",-870.47410574,0.000329,120,"2026-01-29T15:59:21.436",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976235,1769702361475,"fUST",-185.76829567,0.000329,120,"2026-01-29T15:59:21.475",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976237,1769702361514,"fUST",-205.65930392,0.000329,120,"2026-01-29T15:59:21.514",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976238,1769702361554,"fUST",-206.71743825,0.000329,120,"2026-01-29T15:59:21.554",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976240,1769702361594,"fUST",-1041.66666667,0.000329,120,"2026-01-29T15:59:21.594",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976243,1769702361635,"fUST",-807.3905564,0.000332,117,"2026-01-29T15:59:21.635",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976244,1769702361675,"fUST",-807.3905564,0.000332,117,"2026-01-29T15:59:21.675",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976246,1769702361715,"fUST",-807.3905564,0.000332,117,"2026-01-29T15:59:21.715",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976248,1769702361757,"fUST",-807.3905564,0.000332,117,"2026-01-29T15:59:21.757",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976251,1769702361799,"fUST",-1525.93,0.00033698,120,"2026-01-29T15:59:21.799",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976252,1769702361841,"fUST",-203.36347291,0.00033763,60,"2026-01-29T15:59:21.841",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976254,1769702361885,"fUST",-363.973538,0.000339,120,"2026-01-29T15:59:21.885",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976256,1769702361924,"fUST",-277.04226816,0.000339,120,"2026-01-29T15:59:21.924",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976258,1769702361963,"fUST",-164.64730431,0.000339,120,"2026-01-29T15:59:21.963",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976260,1769702362003,"fUST",-179.976,0.000339,120,"2026-01-29T15:59:22.003",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976262,1769702362042,"fUST",-870.47410574,0.000339,120,"2026-01-29T15:59:22.042",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976264,1769702362080,"fUST",-400.0,0.000339,120,"2026-01-29T15:59:22.080",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976266,1769702362120,"fUST",-618.46454221,0.00033917,120,"2026-01-29T15:59:22.120",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976268,1769702362159,"fUST",-1780.2113522,0.00034,120,"2026-01-29T15:59:22.159",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976270,1769702362199,"fUST",-807.3905564,0.00034203,120,"2026-01-29T15:59:22.199",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976272,1769702362237,"fUST",-639.96,0.00034246,31,"2026-01-29T15:59:22.237",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976274,1769702362275,"fUST",-151.0,0.00034303,31,"2026-01-29T15:59:22.275",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976276,1769702362315,"fUST",-151.0,0.00034303,31,"2026-01-29T15:59:22.315",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976278,1769702362354,"fUST",-151.0,0.00034303,31,"2026-01-29T15:59:22.354",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976280,1769702362392,"fUST",-181.062736,0.00034303,31,"2026-01-29T15:59:22.392",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976282,1769702362436,"fUST",-151.0,0.00034303,31,"2026-01-29T15:59:22.436",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976284,1769702362478,"fUST",-702.0,0.00034303,30,"2026-01-29T15:59:22.478",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976287,1769702362557,"fUST",-151.0,0.0003442,31,"2026-01-29T15:59:22.557",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976289,1769702362596,"fUST",-151.0,0.0003442,31,"2026-01-29T15:59:22.596",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976291,1769702362634,"fUST",-2000.0,0.0003442,30,"2026-01-29T15:59:22.634",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976293,1769702362672,"fUST",-1279.196095,0.00034426,120,"2026-01-29T15:59:22.672",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976295,1769702362713,"fUST",-158.0,0.00034472,120,"2026-01-29T15:59:22.713",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976297,1769702362749,"fUST",-506.0,0.00034544,120,"2026-01-29T15:59:22.749",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976299,1769702362788,"fUST",-151.0,0.00034544,31,"2026-01-29T15:59:22.788",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976300,1769702362831,"fUST",-151.0,0.00034544,31,"2026-01-29T15:59:22.831",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976302,1769702362871,"fUST",-151.120246,0.00034544,31,"2026-01-29T15:59:22.871",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976304,1769702362910,"fUST",-639.96,0.00034794,32,"2026-01-29T15:59:22.910",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976307,1769702362951,"fUST",-1525.93,0.00034794,120,"2026-01-29T15:59:22.951",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976308,1769702363000,"fUST",-563.714,0.00034808,40,"2026-01-29T15:59:23.000",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976311,1769702363047,"fUST",-363.973538,0.000349,120,"2026-01-29T15:59:23.047",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976312,1769702363092,"fUST",-277.04226816,0.000349,120,"2026-01-29T15:59:23.092",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976314,1769702363139,"fUST",-164.64730431,0.000349,120,"2026-01-29T15:59:23.139",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976317,1769702363184,"fUST",-179.976,0.000349,120,"2026-01-29T15:59:23.184",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976318,1769702363227,"fUST",-870.47410574,0.000349,120,"2026-01-29T15:59:23.227",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976321,1769702363270,"fUST",-1330.85,0.00035,30,"2026-01-29T15:59:23.270",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976322,1769702363314,"fUST",-1041.66666667,0.00035,30,"2026-01-29T15:59:23.314",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976324,1769702363358,"fUST",-10000.0,0.00035014,120,"2026-01-29T15:59:23.358",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976326,1769702363402,"fUST",-170.0,0.00035115,120,"2026-01-29T15:59:23.402",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976328,1769702363446,"fUST",-639.96,0.00035342,33,"2026-01-29T15:59:23.446",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976330,1769702363494,"fUST",-639.96,0.0003589,34,"2026-01-29T15:59:23.494",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976332,1769702363538,"fUST",-1525.93,0.0003589,120,"2026-01-29T15:59:23.538",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976334,1769702363582,"fUST",-653.69353512,0.00035917,120,"2026-01-29T15:59:23.582",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976337,1769702363628,"fUST",-158.0,0.00036196,120,"2026-01-29T15:59:23.628",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976338,1769702363672,"fUST",-639.96,0.00036438,35,"2026-01-29T15:59:23.672",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976340,1769702363723,"fUST",-170.0,0.0003687,120,"2026-01-29T15:59:23.723",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976342,1769702363771,"fUST",-639.96,0.00036986,36,"2026-01-29T15:59:23.771",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976344,1769702363814,"fUST",-1525.93,0.00036986,120,"2026-01-29T15:59:23.814",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976345,1769702363857,"fUST",-1330.85,0.000371,30,"2026-01-29T15:59:23.857",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976346,1769702363901,"fUST",-639.96,0.00037534,37,"2026-01-29T15:59:23.901",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976347,1769702363947,"fUST",-688.92252803,0.00037917,120,"2026-01-29T15:59:23.947",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976348,1769702363991,"fUST",-158.0,0.00038006,120,"2026-01-29T15:59:23.991",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976349,1769702364036,"fUST",-639.96,0.00038082,38,"2026-01-29T15:59:24.036",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976350,1769702364208,"fUST",-1525.93,0.00038082,120,"2026-01-29T15:59:24.208",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976352,1769702364250,"fUST",-639.96,0.0003863,39,"2026-01-29T15:59:24.250",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976354,1769702364288,"fUST",-170.0,0.00038714,120,"2026-01-29T15:59:24.288",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976356,1769702364329,"fUST",-500.0,0.00039,30,"2026-01-29T15:59:24.329",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976358,1769702364375,"fUST",-184.62805903,0.00039,30,"2026-01-29T15:59:24.375",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976360,1769702364419,"fUST",-639.96,0.00039178,40,"2026-01-29T15:59:24.419",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976361,1769702364465,"fUST",-1525.93,0.00039178,120,"2026-01-29T15:59:24.465",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976363,1769702364509,"fUST",-639.96,0.00039726,41,"2026-01-29T15:59:24.509",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976365,1769702364558,"fUST",-158.0,0.00039906,120,"2026-01-29T15:59:24.558",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976367,1769702364604,"fUST",-724.15152094,0.00039917,120,"2026-01-29T15:59:24.604",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976369,1769702364645,"fUST",-205.56833596,0.00039999,31,"2026-01-29T15:59:24.645",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976371,1769702364685,"fUST",-500.0,0.00039999,31,"2026-01-29T15:59:24.685",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976373,1769702364726,"fUST",-500.0,0.00039999,31,"2026-01-29T15:59:24.726",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976375,1769702364766,"fUST",-500.0,0.00039999,31,"2026-01-29T15:59:24.766",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976377,1769702364806,"fUST",-500.0,0.00039999,31,"2026-01-29T15:59:24.806",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976379,1769702364848,"fUST",-603.84052783,0.00039999,31,"2026-01-29T15:59:24.848",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976381,1769702364896,"fUST",-481.76617741,0.00039999,31,"2026-01-29T15:59:24.896",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976383,1769702364942,"fUST",-500.0,0.00039999,31,"2026-01-29T15:59:24.942",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976385,1769702364985,"fUST",-655478.21253842,0.0004,120,"2026-01-29T15:59:24.985",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976387,1769702365026,"fUST",-874.99749054,0.0004,120,"2026-01-29T15:59:25.026",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976389,1769702365069,"fUST",-607.92224342,0.0004,120,"2026-01-29T15:59:25.069",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976391,1769702365109,"fUST",-500.0,0.0004,120,"2026-01-29T15:59:25.109",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976393,1769702365148,"fUST",-171.62406598,0.0004,30,"2026-01-29T15:59:25.148",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976395,1769702365186,"fUST",-212.94111125,0.0004,30,"2026-01-29T15:59:25.186",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976397,1769702365225,"fUST",-1103.95036725,0.0004,120,"2026-01-29T15:59:25.225",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976399,1769702365263,"fUST",-824.11813738,0.0004,30,"2026-01-29T15:59:25.263",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976401,1769702365301,"fUST",-335.93530225,0.0004,120,"2026-01-29T15:59:25.301",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976403,1769702365340,"fUST",-438.73254644,0.0004,120,"2026-01-29T15:59:25.340",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976405,1769702365382,"fUST",-300.0,0.0004,120,"2026-01-29T15:59:25.382",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976407,1769702365419,"fUST",-663.5561285,0.0004,60,"2026-01-29T15:59:25.419",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976408,1769702365462,"fUST",-200.0,0.0004,120,"2026-01-29T15:59:25.462",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976411,1769702365505,"fUST",-1226.1208,0.0004,120,"2026-01-29T15:59:25.505",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976412,1769702365549,"fUST",-1041.66666667,0.0004,120,"2026-01-29T15:59:25.549",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976414,1769702365592,"fUST",-1005.68,0.00040071,120,"2026-01-29T15:59:25.592",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976416,1769702365640,"fUST",-1005.68,0.00040171,120,"2026-01-29T15:59:25.640",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976419,1769702365686,"fUST",-1005.68,0.00040271,120,"2026-01-29T15:59:25.686",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976420,1769702365730,"fUST",-639.96,0.00040273,42,"2026-01-29T15:59:25.730",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976423,1769702365778,"fUST",-1525.93,0.00040273,120,"2026-01-29T15:59:25.778",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976424,1769702365821,"fUST",-1330.85,0.000403,30,"2026-01-29T15:59:25.821",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976426,1769702365864,"fUST",-1005.68,0.00040371,120,"2026-01-29T15:59:25.864",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976428,1769702365908,"fUST",-1005.68,0.00040471,120,"2026-01-29T15:59:25.908",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976430,1769702365955,"fUST",-1005.68,0.00040571,120,"2026-01-29T15:59:25.955",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976433,1769702366002,"fUST",-1005.68,0.00040671,120,"2026-01-29T15:59:26.002",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976435,1769702366048,"fUST",-1005.68,0.00040771,120,"2026-01-29T15:59:26.048",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976436,1769702366092,"fUST",-639.96,0.00040821,43,"2026-01-29T15:59:26.092",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976438,1769702366136,"fUST",-1005.68,0.00040871,120,"2026-01-29T15:59:26.136",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976440,1769702366178,"fUST",-1005.68,0.00040971,120,"2026-01-29T15:59:26.178",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976442,1769702366220,"fUST",-5460.06,0.00040993,120,"2026-01-29T15:59:26.220",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976444,1769702366264,"fUST",-551.0,0.00040998,120,"2026-01-29T15:59:26.264",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976446,1769702366305,"fUST",-169.0,0.00040998,120,"2026-01-29T15:59:26.305",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976448,1769702366349,"fUST",-3498.18933796,0.00041,120,"2026-01-29T15:59:26.349",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976450,1769702366391,"fUST",-1000.0,0.00041,120,"2026-01-29T15:59:26.391",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976452,1769702366436,"fUST",-1005.68,0.00041071,120,"2026-01-29T15:59:26.436",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976454,1769702366477,"fUST",-3200.08,0.00041096,120,"2026-01-29T15:59:26.477",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976456,1769702366522,"fUST",-41564.1,0.00041096,120,"2026-01-29T15:59:26.522",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976459,1769702366567,"fUST",-3000.0,0.00041096,120,"2026-01-29T15:59:26.567",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976461,1769702366611,"fUST",-218.33653584,0.000411,120,"2026-01-29T15:59:26.611",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976463,1769702366658,"fUST",-218.33,0.000411,120,"2026-01-29T15:59:26.658",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976465,1769702366697,"fUST",-169.81730565,0.000411,120,"2026-01-29T15:59:26.697",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976467,1769702366741,"fUST",-169.81730565,0.000411,120,"2026-01-29T15:59:26.741",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976469,1769702366785,"fUST",-169.81730565,0.000411,120,"2026-01-29T15:59:26.785",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976471,1769702366836,"fUST",-169.81730565,0.000411,120,"2026-01-29T15:59:26.836",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976473,1769702366881,"fUST",-169.81730565,0.000411,120,"2026-01-29T15:59:26.881",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976475,1769702366928,"fUST",-169.81,0.000411,120,"2026-01-29T15:59:26.928",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976477,1769702366971,"fUST",-156.2842198,0.000411,120,"2026-01-29T15:59:26.971",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976479,1769702367012,"fUST",-156.2842198,0.000411,120,"2026-01-29T15:59:27.012",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976481,1769702367058,"fUST",-156.2842198,0.000411,120,"2026-01-29T15:59:27.058",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976482,1769702367104,"fUST",-156.2842198,0.000411,120,"2026-01-29T15:59:27.104",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976485,1769702367152,"fUST",-156.2842198,0.000411,120,"2026-01-29T15:59:27.152",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976487,1769702367195,"fUST",-156.2842198,0.000411,120,"2026-01-29T15:59:27.195",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976489,1769702367242,"fUST",-156.2842198,0.000411,120,"2026-01-29T15:59:27.242",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976491,1769702367289,"fUST",-156.2842198,0.000411,120,"2026-01-29T15:59:27.289",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976493,1769702367337,"fUST",-156.28,0.000411,120,"2026-01-29T15:59:27.337",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976495,1769702367385,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:27.385",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976497,1769702367432,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:27.432",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976499,1769702367479,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:27.479",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976501,1769702367528,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:27.528",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976503,1769702367572,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:27.572",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976505,1769702367618,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:27.618",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976507,1769702367660,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:27.660",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976509,1769702367705,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:27.705",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976511,1769702367751,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:27.751",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976512,1769702367801,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:27.801",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976513,1769702367847,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:27.847",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976514,1769702367892,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:27.892",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976515,1769702367936,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:27.936",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976516,1769702367979,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:27.979",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976517,1769702368022,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:28.022",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976518,1769702368065,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:28.065",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976519,1769702368109,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:28.109",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976520,1769702368154,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:28.154",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976522,1769702368194,"fUST",-164.09843079,0.000411,120,"2026-01-29T15:59:28.194",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976524,1769702368237,"fUST",-164.09,0.000411,120,"2026-01-29T15:59:28.237",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976526,1769702368278,"fUST",-164.30875776,0.000411,120,"2026-01-29T15:59:28.278",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976528,1769702368323,"fUST",-164.30875776,0.000411,120,"2026-01-29T15:59:28.323",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976530,1769702368369,"fUST",-164.30875776,0.000411,120,"2026-01-29T15:59:28.369",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976532,1769702368414,"fUST",-164.30875776,0.000411,120,"2026-01-29T15:59:28.414",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976534,1769702368461,"fUST",-164.30875776,0.000411,120,"2026-01-29T15:59:28.461",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976536,1769702368508,"fUST",-164.30875776,0.000411,120,"2026-01-29T15:59:28.508",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976538,1769702368555,"fUST",-164.30875776,0.000411,120,"2026-01-29T15:59:28.555",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976540,1769702368601,"fUST",-164.30875776,0.000411,120,"2026-01-29T15:59:28.601",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976542,1769702368649,"fUST",-164.3,0.000411,120,"2026-01-29T15:59:28.649",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976544,1769702368694,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:28.694",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976547,1769702368740,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:28.740",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976549,1769702368786,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:28.786",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976551,1769702368834,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:28.834",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976553,1769702368882,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:28.882",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976555,1769702368928,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:28.928",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976556,1769702368974,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:28.974",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976559,1769702369021,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:29.021",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976564,1769702369239,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:29.239",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976566,1769702369290,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:29.290",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976568,1769702369335,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:29.335",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976571,1769702369380,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:29.380",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976573,1769702369426,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:29.426",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976574,1769702369471,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:29.471",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976577,1769702369518,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:29.518",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976578,1769702369562,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:29.562",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976581,1769702369606,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:29.606",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976582,1769702369651,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:29.651",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976585,1769702369695,"fUST",-172.52419565,0.000411,120,"2026-01-29T15:59:29.695",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976586,1769702369739,"fUST",-172.52,0.000411,120,"2026-01-29T15:59:29.739",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976588,1769702369784,"fUST",-1005.68,0.00041171,120,"2026-01-29T15:59:29.784",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976590,1769702369828,"fUST",-1041.66666667,0.000412,120,"2026-01-29T15:59:29.828",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976592,1769702369872,"fUST",-1005.68,0.00041271,120,"2026-01-29T15:59:29.872",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976594,1769702369912,"fUST",-1391.87724,0.000413,120,"2026-01-29T15:59:29.912",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976596,1769702369952,"fUST",-463.95908,0.000413,120,"2026-01-29T15:59:29.952",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976598,1769702369993,"fUST",-639.96,0.00041369,44,"2026-01-29T15:59:29.993",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976600,1769702370039,"fUST",-1525.93,0.00041369,120,"2026-01-29T15:59:30.039",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976602,1769702370083,"fUST",-1005.68,0.00041371,120,"2026-01-29T15:59:30.083",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976604,1769702370122,"fUST",-1005.68,0.00041371,120,"2026-01-29T15:59:30.122",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976606,1769702370162,"fUST",-500.0,0.000414,120,"2026-01-29T15:59:30.162",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976608,1769702370208,"fUST",-1005.68,0.00041471,120,"2026-01-29T15:59:30.208",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976610,1769702370251,"fUST",-1005.68,0.00041571,120,"2026-01-29T15:59:30.251",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976613,1769702370295,"fUST",-5460.06,0.00041591,120,"2026-01-29T15:59:30.295",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976614,1769702370341,"fUST",-1005.68,0.00041671,120,"2026-01-29T15:59:30.341",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976616,1769702370384,"fUST",-200.0,0.00041685,120,"2026-01-29T15:59:30.384",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976618,1769702370429,"fUST",-1006.0097376,0.00041771,120,"2026-01-29T15:59:30.429",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976620,1769702370471,"fUST",-158.0,0.00041901,120,"2026-01-29T15:59:30.471",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976622,1769702370515,"fUST",-639.96,0.00041917,45,"2026-01-29T15:59:30.515",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976624,1769702370556,"fUST",-759.38051385,0.00041917,120,"2026-01-29T15:59:30.556",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976626,1769702370597,"fUST",-1537.54,0.00042,120,"2026-01-29T15:59:30.597",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976628,1769702370637,"fUST",-300.0,0.00042,120,"2026-01-29T15:59:30.637",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976630,1769702370676,"fUST",-1330.85,0.00042,30,"2026-01-29T15:59:30.676",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976632,1769702370713,"fUST",-1475.42,0.00042011,30,"2026-01-29T15:59:30.713",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976634,1769702370754,"fUST",-5460.06,0.00042189,120,"2026-01-29T15:59:30.754",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976636,1769702370794,"fUST",-639.96,0.00042465,46,"2026-01-29T15:59:30.794",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976638,1769702370835,"fUST",-1525.93,0.00042465,120,"2026-01-29T15:59:30.835",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976640,1769702370874,"fUST",-6369.46095312,0.000427,120,"2026-01-29T15:59:30.874",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976642,1769702370913,"fUST",-200.0,0.0004274,120,"2026-01-29T15:59:30.913",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976644,1769702370952,"fUST",-5460.06,0.00042788,120,"2026-01-29T15:59:30.952",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976646,1769702370989,"fUST",-217.96931156,0.000428,120,"2026-01-29T15:59:30.989",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976648,1769702371025,"fUST",-2727.02643685,0.00043,120,"2026-01-29T15:59:31.025",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976650,1769702371060,"fUST",-506.78,0.00043,120,"2026-01-29T15:59:31.060",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976652,1769702371102,"fUST",-1391.87727,0.00043,120,"2026-01-29T15:59:31.102",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976654,1769702371145,"fUST",-300.0,0.00043,120,"2026-01-29T15:59:31.145",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976655,1769702371187,"fUST",-1000.0,0.00043,120,"2026-01-29T15:59:31.187",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976658,1769702371230,"fUST",-463.95908,0.00043,120,"2026-01-29T15:59:31.230",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976659,1769702371271,"fUST",-639.96,0.00043013,47,"2026-01-29T15:59:31.271",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976661,1769702371313,"fUST",-154.0,0.00043194,90,"2026-01-29T15:59:31.313",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976663,1769702371358,"fUST",-200.0,0.00043338,120,"2026-01-29T15:59:31.358",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976666,1769702371403,"fUST",-5460.06,0.00043386,120,"2026-01-29T15:59:31.403",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976667,1769702371446,"fUST",-639.96,0.00043561,48,"2026-01-29T15:59:31.446",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976669,1769702371494,"fUST",-1525.93,0.00043561,120,"2026-01-29T15:59:31.494",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976672,1769702371538,"fUST",-1504.7494631,0.00043778,60,"2026-01-29T15:59:31.538",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976673,1769702371582,"fUST",-239.0,0.000438,90,"2026-01-29T15:59:31.582",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976676,1769702371626,"fUST",-632.32,0.00043823,120,"2026-01-29T15:59:31.626",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976677,1769702371668,"fUST",-794.60950676,0.00043917,120,"2026-01-29T15:59:31.668",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976678,1769702371710,"fUST",-5460.06,0.00043984,120,"2026-01-29T15:59:31.710",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976679,1769702371752,"fUST",-158.0,0.00043996,120,"2026-01-29T15:59:31.752",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976680,1769702371794,"fUST",-300.0,0.00044,120,"2026-01-29T15:59:31.794",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976681,1769702371838,"fUST",-1330.85,0.000441,30,"2026-01-29T15:59:31.838",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976682,1769702371878,"fUST",-639.96,0.00044109,49,"2026-01-29T15:59:31.878",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976683,1769702371920,"fUST",-5460.06,0.00044583,120,"2026-01-29T15:59:31.920",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976684,1769702371961,"fUST",-639.96,0.00044657,50,"2026-01-29T15:59:31.961",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976686,1769702372002,"fUST",-1525.93,0.00044657,120,"2026-01-29T15:59:32.002",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976689,1769702372043,"fUST",-154.0,0.00044877,90,"2026-01-29T15:59:32.043",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976691,1769702372084,"fUST",-297.5743459,0.000449,120,"2026-01-29T15:59:32.084",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976693,1769702372124,"fUST",-470.07695349,0.00045,120,"2026-01-29T15:59:32.124",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976695,1769702372166,"fUST",-506.19545927,0.00045,120,"2026-01-29T15:59:32.166",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976697,1769702372208,"fUST",-225.87947644,0.00045,120,"2026-01-29T15:59:32.208",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976699,1769702372249,"fUST",-766.57504365,0.00045,120,"2026-01-29T15:59:32.249",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976701,1769702372290,"fUST",-1000.0,0.00045,60,"2026-01-29T15:59:32.290",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976703,1769702372332,"fUST",-300.0,0.00045,120,"2026-01-29T15:59:32.332",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976705,1769702372377,"fUST",-200.0,0.00045,120,"2026-01-29T15:59:32.377",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976706,1769702372420,"fUST",-2498.98819722,0.00045,120,"2026-01-29T15:59:32.420",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976709,1769702372464,"fUST",-200.0,0.00045,120,"2026-01-29T15:59:32.464",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976713,1769702372506,"fUST",-5460.06,0.00045181,120,"2026-01-29T15:59:32.506",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976715,1769702372634,"fUST",-639.96,0.00045205,51,"2026-01-29T15:59:32.634",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976717,1769702372668,"fUST",-258.09115801,0.000454,120,"2026-01-29T15:59:32.668",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976719,1769702372708,"fUST",-7038.1101,0.0004544,30,"2026-01-29T15:59:32.708",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976721,1769702372752,"fUST",-2674.60743027,0.00045752,52,"2026-01-29T15:59:32.752",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976722,1769702372794,"fUST",-639.96,0.00045753,52,"2026-01-29T15:59:32.794",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976725,1769702372836,"fUST",-1525.93,0.00045753,120,"2026-01-29T15:59:32.836",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976727,1769702372880,"fUST",-5460.06,0.00045779,120,"2026-01-29T15:59:32.880",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976728,1769702372924,"fUST",-829.83849967,0.00045917,120,"2026-01-29T15:59:32.924",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976731,1769702372967,"fUST",-200.0,0.00045949,120,"2026-01-29T15:59:32.967",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976733,1769702373009,"fUST",-2299.27,0.00045977,30,"2026-01-29T15:59:33.009",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976735,1769702373052,"fUST",-300.0,0.00046,120,"2026-01-29T15:59:33.052",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976737,1769702373096,"fUST",-158.0,0.00046196,120,"2026-01-29T15:59:33.096",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976739,1769702373143,"fUST",-200.0,0.0004629,120,"2026-01-29T15:59:33.143",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976741,1769702373187,"fUST",-2579.17784983,0.000463,53,"2026-01-29T15:59:33.187",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976742,1769702373231,"fUST",-639.99224022,0.00046301,53,"2026-01-29T15:59:33.231",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976745,1769702373277,"fUST",-5460.06,0.00046377,120,"2026-01-29T15:59:33.277",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976747,1769702373321,"fUST",-300.0,0.00046466,90,"2026-01-29T15:59:33.321",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976749,1769702373367,"fUST",-2950.84,0.00046513,30,"2026-01-29T15:59:33.367",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976751,1769702373412,"fUST",-870.0,0.00046575,120,"2026-01-29T15:59:33.412",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976753,1769702373458,"fUST",-200.0,0.00046731,120,"2026-01-29T15:59:33.458",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976754,1769702373503,"fUST",-1525.93,0.00046849,120,"2026-01-29T15:59:33.503",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976757,1769702373549,"fUST",-5460.06,0.00046976,120,"2026-01-29T15:59:33.549",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976758,1769702373596,"fUST",-300.0,0.00047,120,"2026-01-29T15:59:33.596",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976761,1769702373645,"fUST",-1000.0,0.00047,120,"2026-01-29T15:59:33.645",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976762,1769702373690,"fUST",-154.0,0.00047121,90,"2026-01-29T15:59:33.690",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976765,1769702373738,"fUST",-5460.06,0.00047574,120,"2026-01-29T15:59:33.738",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976767,1769702373784,"fUST",-200.0,0.0004772,120,"2026-01-29T15:59:33.784",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976768,1769702373831,"fUST",-200.0,0.00047854,120,"2026-01-29T15:59:33.831",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976771,1769702373877,"fUST",-1525.93,0.00047945,120,"2026-01-29T15:59:33.877",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976772,1769702373924,"fUST",-244.09327905,0.00048,120,"2026-01-29T15:59:33.924",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976775,1769702373968,"fUST",-248.81968408,0.00048,120,"2026-01-29T15:59:33.968",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976776,1769702374011,"fUST",-2362.53382495,0.00048,120,"2026-01-29T15:59:34.011",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976779,1769702374057,"fUST",-1500.0,0.00048,120,"2026-01-29T15:59:34.057",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976780,1769702374102,"fUST",-300.0,0.00048,120,"2026-01-29T15:59:34.102",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976782,1769702374148,"fUST",-5460.06,0.00048172,120,"2026-01-29T15:59:34.148",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976784,1769702374190,"fUST",-2691.75416127,0.00048398,120,"2026-01-29T15:59:34.190",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976786,1769702374234,"fUST",-158.0,0.00048506,120,"2026-01-29T15:59:34.234",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976788,1769702374278,"fUST",-1264.65,0.00048518,120,"2026-01-29T15:59:34.278",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976790,1769702374323,"fUST",-5460.06,0.00048771,120,"2026-01-29T15:59:34.323",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976792,1769702374368,"fUST",-410.78268567,0.00049,120,"2026-01-29T15:59:34.368",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976794,1769702374415,"fUST",-1525.93,0.00049041,120,"2026-01-29T15:59:34.415",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976796,1769702374460,"fUST",-200.0,0.00049205,120,"2026-01-29T15:59:34.460",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976798,1769702374506,"fUST",-2398.4119403,0.00049314,30,"2026-01-29T15:59:34.506",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976800,1769702374549,"fUST",-2487.15318209,0.00049314,120,"2026-01-29T15:59:34.549",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976802,1769702374595,"fUST",-473.83831084,0.00049315,120,"2026-01-29T15:59:34.595",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976804,1769702374637,"fUST",-208.26462913,0.00049315,120,"2026-01-29T15:59:34.637",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976806,1769702374681,"fUST",-9876.05,0.00049315,120,"2026-01-29T15:59:34.681",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976808,1769702374726,"fUST",-500.0,0.00049315,120,"2026-01-29T15:59:34.726",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976810,1769702374769,"fUST",-2000.0,0.00049315,120,"2026-01-29T15:59:34.769",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976812,1769702374811,"fUST",-3000.0,0.00049315,120,"2026-01-29T15:59:34.811",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976814,1769702374853,"fUST",-1000.0,0.00049315,120,"2026-01-29T15:59:34.853",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976816,1769702374896,"fUST",-1000.0,0.00049315,120,"2026-01-29T15:59:34.896",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976818,1769702374942,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:34.942",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976820,1769702374984,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:34.984",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976822,1769702375026,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.026",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976825,1769702375070,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.070",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976827,1769702375112,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.112",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976828,1769702375155,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.155",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976831,1769702375196,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.196",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976832,1769702375239,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.239",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976835,1769702375283,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.283",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976836,1769702375326,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.326",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976839,1769702375371,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.371",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976841,1769702375416,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.416",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976842,1769702375458,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.458",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976843,1769702375500,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.500",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976844,1769702375541,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.541",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976845,1769702375583,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.583",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976846,1769702375624,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.624",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976847,1769702375664,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.664",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976848,1769702375706,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.706",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976849,1769702375748,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.748",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976850,1769702375792,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.792",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976851,1769702375835,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.835",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976853,1769702375874,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.874",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976855,1769702375914,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.914",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976857,1769702375954,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.954",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976859,1769702375991,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:35.991",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976861,1769702376029,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.029",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976863,1769702376068,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.068",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976867,1769702376186,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.186",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976870,1769702376250,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.250",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976872,1769702376293,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.293",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976873,1769702376338,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.338",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976875,1769702376383,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.383",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976878,1769702376427,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.427",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976879,1769702376470,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.470",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976881,1769702376517,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.517",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976883,1769702376563,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.563",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976885,1769702376606,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.606",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976887,1769702376653,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.653",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976889,1769702376697,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.697",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976892,1769702376749,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.749",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976893,1769702376804,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.804",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976895,1769702376850,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.850",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976898,1769702376896,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.896",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976900,1769702376941,"fUST",-300.0,0.00049315,120,"2026-01-29T15:59:36.941",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976902,1769702376985,"fUST",-5460.06,0.00049369,120,"2026-01-29T15:59:36.985",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976904,1769702377030,"fUST",-450.00000041,0.00049589,120,"2026-01-29T15:59:37.030",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976906,1769702377075,"fUST",-5460.06,0.00049967,120,"2026-01-29T15:59:37.075",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976908,1769702377118,"fUST",-1543.0,0.00049989,76,"2026-01-29T15:59:37.118",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976909,1769702377163,"fUST",-192.30673055,0.0005,120,"2026-01-29T15:59:37.163",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976912,1769702377203,"fUST",-556.08555132,0.0005,120,"2026-01-29T15:59:37.203",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976913,1769702377245,"fUST",-4286.33457429,0.0005,120,"2026-01-29T15:59:37.245",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976916,1769702377286,"fUST",-178.21595887,0.0005,120,"2026-01-29T15:59:37.286",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976917,1769702377328,"fUST",-495.00398696,0.0005,30,"2026-01-29T15:59:37.328",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976920,1769702377371,"fUST",-635.29232729,0.0005,120,"2026-01-29T15:59:37.371",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976922,1769702377413,"fUST",-1500.0,0.0005,120,"2026-01-29T15:59:37.413",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976924,1769702377455,"fUST",-592.1217548,0.0005,120,"2026-01-29T15:59:37.455",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976926,1769702377500,"fUST",-300.0,0.0005,120,"2026-01-29T15:59:37.500",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976928,1769702377542,"fUST",-2498.98819722,0.0005,120,"2026-01-29T15:59:37.542",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976930,1769702377585,"fUST",-30000.0,0.0005,120,"2026-01-29T15:59:37.585",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976931,1769702377628,"fUST",-1000.0,0.0005,120,"2026-01-29T15:59:37.628",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976934,1769702377671,"fUST",-218.0,0.0005,120,"2026-01-29T15:59:37.671",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976936,1769702377714,"fUST",-217.43292674,0.0005,120,"2026-01-29T15:59:37.714",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976937,1769702377757,"fUST",-164.0,0.0005,120,"2026-01-29T15:59:37.757",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976940,1769702377801,"fUST",-200.0,0.0005005,30,"2026-01-29T15:59:37.801",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976941,1769702377843,"fUST",-200.0,0.000501,30,"2026-01-29T15:59:37.843",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976943,1769702377889,"fUST",-1525.93,0.00050136,120,"2026-01-29T15:59:37.889",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976946,1769702377940,"fUST",-218.0,0.000504,120,"2026-01-29T15:59:37.940",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976948,1769702377984,"fUST",-1000.0,0.000505,120,"2026-01-29T15:59:37.984",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976950,1769702378029,"fUST",-5460.06,0.00050566,120,"2026-01-29T15:59:38.029",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976952,1769702378075,"fUST",-151.0,0.000506,30,"2026-01-29T15:59:38.075",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976953,1769702378122,"fUST",-151.0,0.000506,30,"2026-01-29T15:59:38.122",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976956,1769702378168,"fUST",-1369.0,0.00050614,120,"2026-01-29T15:59:38.168",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976958,1769702378219,"fUST",-418.0,0.00050615,120,"2026-01-29T15:59:38.219",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976959,1769702378273,"fUST",-179.0,0.00050615,120,"2026-01-29T15:59:38.273",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976962,1769702378321,"fUST",-1021.0,0.00050685,120,"2026-01-29T15:59:38.321",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976964,1769702378368,"fUST",-218.0,0.000508,120,"2026-01-29T15:59:38.368",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976966,1769702378414,"fUST",-228.40471069,0.0005099,90,"2026-01-29T15:59:38.414",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976968,1769702378459,"fUST",-1000.0,0.00050999,120,"2026-01-29T15:59:38.459",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976970,1769702378505,"fUST",-2312.83697232,0.00050999,90,"2026-01-29T15:59:38.505",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976971,1769702378551,"fUST",-304.87283431,0.00051,120,"2026-01-29T15:59:38.551",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976974,1769702378598,"fUST",-200.0,0.00051,120,"2026-01-29T15:59:38.598",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976976,1769702378643,"fUST",-1000.0,0.00051,120,"2026-01-29T15:59:38.643",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976977,1769702378689,"fUST",-3000.0,0.00051,85,"2026-01-29T15:59:38.689",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976980,1769702378735,"fUST",-3000.0,0.0005101,85,"2026-01-29T15:59:38.735",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976982,1769702378782,"fUST",-4426.26,0.00051014,30,"2026-01-29T15:59:38.782",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976983,1769702378833,"fUST",-3000.0,0.0005102,85,"2026-01-29T15:59:38.833",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976985,1769702378879,"fUST",-3000.0,0.0005103,85,"2026-01-29T15:59:38.879",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976987,1769702378926,"fUST",-3000.0,0.0005104,85,"2026-01-29T15:59:38.926",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976989,1769702378971,"fUST",-3000.0,0.0005105,85,"2026-01-29T15:59:38.971",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976991,1769702379018,"fUST",-3000.0,0.0005106,85,"2026-01-29T15:59:39.018",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976993,1769702379064,"fUST",-2230.315306,0.00051069,85,"2026-01-29T15:59:39.064",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976996,1769702379111,"fUST",-5716.235258,0.0005107,85,"2026-01-29T15:59:39.111",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403976998,1769702379159,"fUST",-5460.06,0.00051164,120,"2026-01-29T15:59:39.159",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977000,1769702379227,"fUST",-212.0,0.0005119,30,"2026-01-29T15:59:39.227",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977001,1769702379298,"fUST",-218.0,0.000512,120,"2026-01-29T15:59:39.298",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977003,1769702379366,"fUST",-1525.93,0.00051232,120,"2026-01-29T15:59:39.366",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977005,1769702379412,"fUST",-500.0,0.000513,30,"2026-01-29T15:59:39.412",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977008,1769702379456,"fUST",-3377.06458367,0.000515,120,"2026-01-29T15:59:39.456",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977009,1769702379500,"fUST",-1000.0,0.000515,120,"2026-01-29T15:59:39.500",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977010,1769702379542,"fUST",-218.0,0.000516,120,"2026-01-29T15:59:39.542",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977011,1769702379591,"fUST",-5460.06,0.00051762,120,"2026-01-29T15:59:39.591",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977012,1769702379637,"fUST",-2694.96,0.000519,120,"2026-01-29T15:59:39.637",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977013,1769702379680,"fUST",-1000.0,0.00052,120,"2026-01-29T15:59:39.680",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977014,1769702379724,"fUST",-1746.0963677,0.00052,120,"2026-01-29T15:59:39.724",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977015,1769702379765,"fUST",-899.9708751,0.00052,60,"2026-01-29T15:59:39.765",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977016,1769702379805,"fUST",-1330.0,0.00052,120,"2026-01-29T15:59:39.805",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977018,1769702379844,"fUST",-300.0,0.00052,120,"2026-01-29T15:59:39.844",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977022,1769702379972,"fUST",-389.9,0.00052,120,"2026-01-29T15:59:39.972",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977024,1769702380012,"fUST",-1000.0,0.00052,120,"2026-01-29T15:59:40.012",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977026,1769702380052,"fUST",-218.0,0.00052,120,"2026-01-29T15:59:40.052",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977028,1769702380091,"fUST",-50000.0,0.00052,120,"2026-01-29T15:59:40.091",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977030,1769702380129,"fUST",-200.0,0.00052054,120,"2026-01-29T15:59:40.129",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977032,1769702380167,"fUST",-200.0,0.00052054,120,"2026-01-29T15:59:40.167",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977034,1769702380203,"fUST",-200.0,0.00052054,120,"2026-01-29T15:59:40.203",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977036,1769702380237,"fUST",-200.0,0.00052054,120,"2026-01-29T15:59:40.237",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977038,1769702380271,"fUST",-288.97639419,0.00052054,120,"2026-01-29T15:59:40.271",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977040,1769702380312,"fUST",-1525.93,0.00052328,120,"2026-01-29T15:59:40.312",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977043,1769702380355,"fUST",-5460.06,0.00052361,120,"2026-01-29T15:59:40.355",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977044,1769702380399,"fUST",-218.0,0.000524,120,"2026-01-29T15:59:40.399",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977046,1769702380440,"fUST",-212.0,0.0005249,30,"2026-01-29T15:59:40.440",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977048,1769702380483,"fUST",-6111.28606876,0.000525,120,"2026-01-29T15:59:40.483",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977050,1769702380527,"fUST",-1000.0,0.000525,120,"2026-01-29T15:59:40.527",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977053,1769702380572,"fUST",-218.0,0.000528,120,"2026-01-29T15:59:40.572",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977054,1769702380618,"fUST",-5405.45,0.00052959,120,"2026-01-29T15:59:40.618",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977056,1769702380661,"fUST",-1000.0,0.00052999,120,"2026-01-29T15:59:40.661",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977059,1769702380705,"fUST",-3070.65679162,0.00053,120,"2026-01-29T15:59:40.705",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977061,1769702380753,"fUST",-100000.0,0.00053,120,"2026-01-29T15:59:40.753",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977063,1769702380798,"fUST",-2000.0,0.00053,90,"2026-01-29T15:59:40.798",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977064,1769702380843,"fUST",-200.0,0.00053,120,"2026-01-29T15:59:40.843",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977067,1769702380888,"fUST",-1000.0,0.00053,120,"2026-01-29T15:59:40.888",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977068,1769702380934,"fUST",-1000.0,0.00053,120,"2026-01-29T15:59:40.934",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977070,1769702380980,"fUST",-218.0,0.000532,120,"2026-01-29T15:59:40.980",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977072,1769702381025,"fUST",-1896.97,0.00053213,120,"2026-01-29T15:59:41.025",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977074,1769702381069,"fUST",-500.0,0.0005324,30,"2026-01-29T15:59:41.069",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977077,1769702381115,"fUST",-500.0,0.0005324,60,"2026-01-29T15:59:41.115",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977079,1769702381161,"fUST",-500.0,0.0005324,30,"2026-01-29T15:59:41.161",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977080,1769702381204,"fUST",-500.0,0.0005324,60,"2026-01-29T15:59:41.204",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977083,1769702381249,"fUST",-1525.93,0.00053424,120,"2026-01-29T15:59:41.249",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977084,1769702381292,"fUST",-500.0,0.0005344,60,"2026-01-29T15:59:41.292",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977086,1769702381337,"fUST",-2150.738,0.00053444,60,"2026-01-29T15:59:41.337",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977089,1769702381382,"fUST",-2882.3880547,0.00053476,60,"2026-01-29T15:59:41.382",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977090,1769702381428,"fUST",-1544.0,0.00053498,80,"2026-01-29T15:59:41.428",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977093,1769702381474,"fUST",-1000.0,0.00053499,120,"2026-01-29T15:59:41.474",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977094,1769702381522,"fUST",-1000.0,0.000535,120,"2026-01-29T15:59:41.522",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977096,1769702381567,"fUST",-218.0,0.000536,120,"2026-01-29T15:59:41.567",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977099,1769702381610,"fUST",-1369.0,0.00053614,120,"2026-01-29T15:59:41.610",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977101,1769702381657,"fUST",-418.0,0.00053615,120,"2026-01-29T15:59:41.657",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977103,1769702381701,"fUST",-179.0,0.00053615,120,"2026-01-29T15:59:41.701",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977105,1769702381745,"fUST",-500.0,0.0005364,60,"2026-01-29T15:59:41.745",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977106,1769702381789,"fUST",-475.0,0.0005379,120,"2026-01-29T15:59:41.789",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977108,1769702381832,"fUST",-212.0,0.0005379,30,"2026-01-29T15:59:41.832",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977111,1769702381878,"fUST",-500.0,0.0005384,60,"2026-01-29T15:59:41.878",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977113,1769702381922,"fUST",-200.0,0.00053854,120,"2026-01-29T15:59:41.922",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977115,1769702381970,"fUST",-10000.0,0.0005388,120,"2026-01-29T15:59:41.970",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977117,1769702382013,"fUST",-30000.0,0.0005388,120,"2026-01-29T15:59:42.013",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977118,1769702382057,"fUST",-10000.0,0.0005398,120,"2026-01-29T15:59:42.057",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977120,1769702382102,"fUST",-603.5289139,0.00053995,120,"2026-01-29T15:59:42.102",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977122,1769702382148,"fUST",-1000.0,0.00053999,120,"2026-01-29T15:59:42.148",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977125,1769702382193,"fUST",-2074.0,0.00053999,120,"2026-01-29T15:59:42.193",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977126,1769702382236,"fUST",-1365.7500943,0.00053999,120,"2026-01-29T15:59:42.236",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977128,1769702382280,"fUST",-475.0,0.00054,120,"2026-01-29T15:59:42.280",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977131,1769702382323,"fUST",-688.7257837,0.00054,120,"2026-01-29T15:59:42.323",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977133,1769702382366,"fUST",-2000.19,0.00054,120,"2026-01-29T15:59:42.366",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977135,1769702382411,"fUST",-2000.0,0.00054,90,"2026-01-29T15:59:42.411",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977137,1769702382456,"fUST",-300.0,0.00054,120,"2026-01-29T15:59:42.456",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977139,1769702382500,"fUST",-500.0,0.00054,30,"2026-01-29T15:59:42.500",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977141,1769702382545,"fUST",-1000.0,0.00054,120,"2026-01-29T15:59:42.545",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977143,1769702382591,"fUST",-218.0,0.00054,120,"2026-01-29T15:59:42.591",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977145,1769702382636,"fUST",-500.0,0.0005404,60,"2026-01-29T15:59:42.636",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977147,1769702382681,"fUST",-1888.0,0.00054246,30,"2026-01-29T15:59:42.681",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977149,1769702382724,"fUST",-2408.30440697,0.00054246,30,"2026-01-29T15:59:42.724",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977150,1769702382768,"fUST",-2000.0,0.00054246,30,"2026-01-29T15:59:42.768",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977153,1769702382811,"fUST",-2600.0,0.00054246,30,"2026-01-29T15:59:42.811",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977154,1769702382858,"fUST",-218.0,0.000544,120,"2026-01-29T15:59:42.858",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977157,1769702382903,"fUST",-1000.0,0.00054443,120,"2026-01-29T15:59:42.903",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977159,1769702382945,"fUST",-1000.0,0.000545,120,"2026-01-29T15:59:42.945",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977161,1769702382989,"fUST",-1525.93,0.0005452,120,"2026-01-29T15:59:42.989",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977165,1769702383112,"fUST",2570122.16057881,0.0005443,30,"2026-01-29T15:59:43.112",0.00034675,81.78,0.874470968138361,659867422.2452521]
[403977401,1769702394255,"fUST",-151.0,9.893e-05,2,"2026-01-29T15:59:54.255",0.00034675,81.78,0.874470968138361,659867422.2452521]