{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28279,"rows_kept":28279,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[403770107,1769529637512,"fUST",-142.34042187,0.00012306,2,"2026-01-27T16:00:37.512",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770108,1769529637525,"fUST",-157.65957813,0.00012306,2,"2026-01-27T16:00:37.525",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770109,1769529637535,"fUST",-142.34042187,0.00012306,2,"2026-01-27T16:00:37.535",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770110,1769529872536,"fUST",200.0,0.0002248,120,"2026-01-27T16:04:32.536",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770111,1769529932036,"fUST",200.0,0.0002679,120,"2026-01-27T16:05:32.036",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770113,1769529948193,"fUST",703.0190909,0.00011331,2,"2026-01-27T16:05:48.193",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770114,1769529989563,"fUST",169.424636,0.00034935,120,"2026-01-27T16:06:29.563",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770115,1769529991504,"fUST",200.0,0.00020629,120,"2026-01-27T16:06:31.504",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770116,1769529991618,"fUST",169.424636,0.00034935,120,"2026-01-27T16:06:31.618",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770117,1769529993415,"fUST",169.424636,0.00034935,120,"2026-01-27T16:06:33.415",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770118,1769529995582,"fUST",169.424636,0.00034935,120,"2026-01-27T16:06:35.582",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770119,1769529996815,"fUST",169.424636,0.00034935,120,"2026-01-27T16:06:36.815",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770120,1769529998521,"fUST",169.424636,0.00034935,120,"2026-01-27T16:06:38.521",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770122,1769530032661,"fUST",1603.01127775,0.00034935,120,"2026-01-27T16:07:12.661",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770124,1769530052106,"fUST",-818.90067437,0.00012182,2,"2026-01-27T16:07:32.106",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770125,1769530084332,"fUST",500.0,0.00034935,120,"2026-01-27T16:08:04.332",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770126,1769530084566,"fUST",500.0,0.00034935,120,"2026-01-27T16:08:04.566",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770127,1769530084801,"fUST",500.0,0.00034935,120,"2026-01-27T16:08:04.801",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770128,1769530085031,"fUST",500.0,0.00034935,120,"2026-01-27T16:08:05.031",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770129,1769530085287,"fUST",500.0,0.00034935,120,"2026-01-27T16:08:05.287",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770130,1769530085549,"fUST",500.0,0.00034935,120,"2026-01-27T16:08:05.549",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770131,1769530085895,"fUST",167.43920358,0.00034935,120,"2026-01-27T16:08:05.895",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770132,1769530112777,"fUST",200.0,0.00025934,120,"2026-01-27T16:08:32.777",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770155,1769530231967,"fUST",-354.24397194,0.00012194,2,"2026-01-27T16:10:31.967",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770156,1769530231977,"fUST",-534.18956486,0.00012194,2,"2026-01-27T16:10:31.977",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770193,1769530238005,"fUST",-57.81043514,0.00012194,2,"2026-01-27T16:10:38.005",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770195,1769530238015,"fUST",-221.25507741,0.00012205,2,"2026-01-27T16:10:38.015",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770197,1769530238025,"fUST",-157.0,0.00012306,2,"2026-01-27T16:10:38.025",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770199,1769530238035,"fUST",-300.0,0.00012306,2,"2026-01-27T16:10:38.035",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770201,1769530238045,"fUST",-300.0,0.00012306,2,"2026-01-27T16:10:38.045",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770203,1769530238055,"fUST",-1200.0,0.00012306,2,"2026-01-27T16:10:38.055",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770205,1769530238065,"fUST",-10381.1862233,0.00012307,2,"2026-01-27T16:10:38.065",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770207,1769530238074,"fUST",-176.3752818,0.00012403,2,"2026-01-27T16:10:38.074",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770209,1769530238084,"fUST",-625.99473019,0.00012403,2,"2026-01-27T16:10:38.084",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770211,1769530238094,"fUST",-25283.57525718,0.00012404,2,"2026-01-27T16:10:38.094",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770421,1769530240268,"fUST",-10636.63549071,0.00012404,2,"2026-01-27T16:10:40.268",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770571,1769530243366,"fUST",-2054.92963174,0.00012404,2,"2026-01-27T16:10:43.366",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770573,1769530243378,"fUST",-12024.85962037,0.00012404,2,"2026-01-27T16:10:43.378",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770574,1769530243387,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.387",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770575,1769530243395,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.395",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770576,1769530243404,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.404",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770577,1769530243413,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.413",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770578,1769530243422,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.422",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770579,1769530243431,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.431",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770580,1769530243439,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.439",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770581,1769530243448,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.448",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770582,1769530243457,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.457",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770583,1769530243466,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.466",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770584,1769530243475,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.475",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770585,1769530243484,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.484",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770586,1769530243496,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.496",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770587,1769530243505,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.505",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770588,1769530243514,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.514",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770589,1769530243523,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.523",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770590,1769530243532,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.532",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770591,1769530243542,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.542",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770592,1769530243551,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.551",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770593,1769530243559,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.559",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770594,1769530243568,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.568",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770595,1769530243578,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.578",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770596,1769530243588,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.588",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770597,1769530243597,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.597",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770598,1769530243607,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.607",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770599,1769530243616,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.616",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770600,1769530243626,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.626",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770601,1769530243635,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.635",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770602,1769530243644,"fUST",-559.22343962,0.00012404,2,"2026-01-27T16:10:43.644",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770603,1769530243654,"fUST",-588.19540442,0.00012404,2,"2026-01-27T16:10:43.654",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770604,1769530243663,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.663",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770605,1769530243672,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.672",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770606,1769530243682,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.682",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770607,1769530243691,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.691",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770608,1769530243700,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.700",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770609,1769530243709,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.709",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770610,1769530243718,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.718",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770611,1769530243728,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.728",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770612,1769530243736,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.736",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770613,1769530243747,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.747",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770614,1769530243756,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.756",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770615,1769530243766,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.766",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770616,1769530243776,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.776",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770617,1769530243785,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.785",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770618,1769530243796,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.796",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770619,1769530243806,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.806",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770620,1769530243815,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.815",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770621,1769530243824,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.824",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770622,1769530243835,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.835",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770623,1769530243844,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.844",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770624,1769530243854,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.854",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770625,1769530243867,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.867",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770626,1769530243876,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.876",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770627,1769530243886,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.886",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770628,1769530243895,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.895",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770629,1769530243904,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.904",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770630,1769530243913,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.913",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770631,1769530243922,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.922",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770632,1769530243932,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.932",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770633,1769530243941,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.941",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770634,1769530243950,"fUST",-187.28927298,0.00012404,2,"2026-01-27T16:10:43.950",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770635,1769530243959,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.959",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770636,1769530243968,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.968",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770637,1769530243977,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.977",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770638,1769530243986,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.986",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770639,1769530243996,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:43.996",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770640,1769530244005,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:44.005",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770641,1769530244015,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:44.015",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770642,1769530244024,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:44.024",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770643,1769530244033,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:44.033",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770644,1769530244042,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:44.042",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770645,1769530244052,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:44.052",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770646,1769530244061,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:44.061",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770647,1769530244071,"fUST",-500.0,0.00012404,2,"2026-01-27T16:10:44.071",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770648,1769530244081,"fUST",-300.0,0.00012552,2,"2026-01-27T16:10:44.081",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770649,1769530244090,"fUST",-300.0,0.00012552,2,"2026-01-27T16:10:44.090",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770650,1769530244100,"fUST",-300.0,0.00012552,2,"2026-01-27T16:10:44.100",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770651,1769530244109,"fUST",-300.0,0.00012552,2,"2026-01-27T16:10:44.109",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770652,1769530244118,"fUST",-300.0,0.00012552,2,"2026-01-27T16:10:44.118",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770653,1769530244129,"fUST",-300.0,0.00012552,2,"2026-01-27T16:10:44.129",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770654,1769530244140,"fUST",-300.0,0.00012552,2,"2026-01-27T16:10:44.140",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770655,1769530244154,"fUST",-300.0,0.00012552,2,"2026-01-27T16:10:44.154",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770656,1769530244163,"fUST",-300.0,0.00012552,2,"2026-01-27T16:10:44.163",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770657,1769530244172,"fUST",-300.0,0.00012552,2,"2026-01-27T16:10:44.172",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770658,1769530244181,"fUST",-300.0,0.00012552,2,"2026-01-27T16:10:44.181",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770659,1769530244191,"fUST",-300.0,0.00012552,2,"2026-01-27T16:10:44.191",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770660,1769530244200,"fUST",-300.0,0.00012552,2,"2026-01-27T16:10:44.200",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770661,1769530244210,"fUST",-300.0,0.00012552,2,"2026-01-27T16:10:44.210",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770662,1769530244220,"fUST",-300.0,0.00012552,2,"2026-01-27T16:10:44.220",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770663,1769530244230,"fUST",-600.0,0.00012653,2,"2026-01-27T16:10:44.230",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770664,1769530244241,"fUST",-404.0,0.00013505,2,"2026-01-27T16:10:44.241",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770665,1769530244250,"fUST",-265.0,0.00013536,2,"2026-01-27T16:10:44.250",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770666,1769530244259,"fUST",-232.54823293,0.00013699,2,"2026-01-27T16:10:44.259",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770667,1769530244268,"fUST",-720.0,0.00013918,2,"2026-01-27T16:10:44.268",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770668,1769530244277,"fUST",-418.00788688,0.00014194,2,"2026-01-27T16:10:44.277",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770669,1769530244285,"fUST",-441.42354149,0.0001472,2,"2026-01-27T16:10:44.285",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770670,1769530244294,"fUST",-21629.362261,0.00015208,2,"2026-01-27T16:10:44.294",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770671,1769530244307,"fUST",-500.0,0.00015208,2,"2026-01-27T16:10:44.307",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770682,1769530246106,"fUST",-4548.13402546,0.00015208,2,"2026-01-27T16:10:46.106",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770684,1769530291152,"fUST",200.0,0.00025494,120,"2026-01-27T16:11:31.152",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770685,1769530389667,"fUST",501.67819916,0.0001,2,"2026-01-27T16:13:09.667",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770686,1769530412118,"fUST",200.0,0.00028904,120,"2026-01-27T16:13:32.118",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770694,1769530654302,"fUST",205.0195961,0.00011301,2,"2026-01-27T16:17:34.302",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770697,1769530711386,"fUST",200.0,0.00021299,120,"2026-01-27T16:18:31.386",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770698,1769530770975,"fUST",200.0,0.00025495,120,"2026-01-27T16:19:30.975",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770700,1769530799483,"fUST",-5000.0,0.00011859,2,"2026-01-27T16:19:59.483",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770701,1769530804787,"fUST",0.01,0.00011182,2,"2026-01-27T16:20:04.787",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770702,1769530804811,"fUST",5997.314333,0.00011182,2,"2026-01-27T16:20:04.811",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770703,1769530859444,"fUST",-5000.0,0.00011859,2,"2026-01-27T16:20:59.444",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770705,1769530867767,"fUST",0.01,0.00011859,2,"2026-01-27T16:21:07.767",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770706,1769530867793,"fUST",4999.99,0.00011859,2,"2026-01-27T16:21:07.793",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770710,1769530890988,"fUST",200.0,0.00026615,120,"2026-01-27T16:21:30.988",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770711,1769530909294,"fUST",-5000.0,0.00011859,2,"2026-01-27T16:21:49.294",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770712,1769530914398,"fUST",0.01,0.00011859,2,"2026-01-27T16:21:54.398",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770713,1769530914425,"fUST",4999.99,0.00011859,2,"2026-01-27T16:21:54.425",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770714,1769530948240,"fUST",166.0,0.00023465,120,"2026-01-27T16:22:28.240",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770715,1769530950894,"fUST",-5000.0,0.00011859,2,"2026-01-27T16:22:30.894",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770716,1769530951824,"fUST",200.0,0.00027051,120,"2026-01-27T16:22:31.824",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770717,1769530959896,"fUST",0.01,0.00011859,2,"2026-01-27T16:22:39.896",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770718,1769530959921,"fUST",4999.99,0.00011859,2,"2026-01-27T16:22:39.921",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770719,1769531010607,"fUST",200.0,0.00028308,120,"2026-01-27T16:23:30.607",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770720,1769531014866,"fUST",-5000.0,0.000118,2,"2026-01-27T16:23:34.866",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770721,1769531032695,"fUST",0.01,0.000118,2,"2026-01-27T16:23:52.695",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770722,1769531032718,"fUST",2923.37169506,0.000118,2,"2026-01-27T16:23:52.718",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770723,1769531070826,"fUST",200.0,0.00020071,120,"2026-01-27T16:24:30.826",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770724,1769531131207,"fUST",200.0,0.00025659,120,"2026-01-27T16:25:31.207",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770727,1769531191479,"fUST",200.0,0.00028361,120,"2026-01-27T16:26:31.479",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770734,1769531362278,"fUST",16728.80162,0.000289,120,"2026-01-27T16:29:22.278",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770869,1769531430827,"fUST",200.0,0.0002979,120,"2026-01-27T16:30:30.827",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770870,1769531431204,"fUST",-500.0,0.00011864,2,"2026-01-27T16:30:31.204",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770871,1769531431237,"fUST",-500.0,0.00011864,2,"2026-01-27T16:30:31.237",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770872,1769531431268,"fUST",-500.0,0.00011864,2,"2026-01-27T16:30:31.268",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770873,1769531431303,"fUST",-150.0,0.00011864,2,"2026-01-27T16:30:31.303",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770874,1769531431334,"fUST",-500.0,0.00011864,2,"2026-01-27T16:30:31.334",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403770875,1769531431366,"fUST",-500.0,0.00011864,2,"2026-01-27T16:30:31.366",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771058,1769531438130,"fUST",-588.0,0.00011949,2,"2026-01-27T16:30:38.130",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771060,1769531438140,"fUST",-370.84800828,0.00011949,2,"2026-01-27T16:30:38.140",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771062,1769531438150,"fUST",-1299.0,0.00011979,5,"2026-01-27T16:30:38.150",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771064,1769531438159,"fUST",-500.0,0.00012001,2,"2026-01-27T16:30:38.159",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771066,1769531438169,"fUST",-500.0,0.00012001,2,"2026-01-27T16:30:38.169",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771068,1769531438179,"fUST",-500.0,0.00012001,2,"2026-01-27T16:30:38.179",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771071,1769531438189,"fUST",-500.0,0.00012001,2,"2026-01-27T16:30:38.189",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771073,1769531438199,"fUST",-222.70372137,0.00012001,2,"2026-01-27T16:30:38.199",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771075,1769531438207,"fUST",-500.0,0.00012001,2,"2026-01-27T16:30:38.207",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771077,1769531438217,"fUST",-182.0,0.00012025,2,"2026-01-27T16:30:38.217",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771079,1769531438227,"fUST",-300.0,0.00012025,2,"2026-01-27T16:30:38.227",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771081,1769531438240,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.240",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771083,1769531438251,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.251",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771085,1769531438261,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.261",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771087,1769531438271,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.271",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771089,1769531438283,"fUST",-164.30443264,0.00012026,2,"2026-01-27T16:30:38.283",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771092,1769531438292,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.292",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771094,1769531438302,"fUST",-289.65627103,0.00012026,2,"2026-01-27T16:30:38.302",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771096,1769531438312,"fUST",-570.43270919,0.00012026,2,"2026-01-27T16:30:38.312",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771098,1769531438322,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.322",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771100,1769531438332,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.332",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771102,1769531438342,"fUST",-156.807027,0.00012026,2,"2026-01-27T16:30:38.342",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771105,1769531438352,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.352",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771107,1769531438362,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.362",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771108,1769531438371,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.371",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771110,1769531438381,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.381",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771111,1769531438396,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.396",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771112,1769531438407,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.407",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771113,1769531438416,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.416",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771114,1769531438426,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.426",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771115,1769531438436,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.436",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771116,1769531438445,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.445",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771117,1769531438455,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.455",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771118,1769531438466,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.466",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771119,1769531438476,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.476",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771120,1769531438486,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.486",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771121,1769531438496,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.496",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771122,1769531438506,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.506",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771123,1769531438516,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.516",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771124,1769531438527,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.527",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771125,1769531438542,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.542",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771126,1769531438552,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.552",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771127,1769531438562,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.562",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771128,1769531438572,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.572",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771129,1769531438582,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.582",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771130,1769531438591,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.591",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771131,1769531438601,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.601",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771132,1769531438611,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.611",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771133,1769531438621,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.621",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771134,1769531438631,"fUST",-384.06779282,0.00012026,2,"2026-01-27T16:30:38.631",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771135,1769531438643,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.643",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771136,1769531438653,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.653",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771137,1769531438663,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.663",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771138,1769531438673,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.673",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771139,1769531438684,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.684",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771140,1769531438694,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.694",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771141,1769531438704,"fUST",-286.90905034,0.00012026,2,"2026-01-27T16:30:38.704",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771142,1769531438713,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.713",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771143,1769531438723,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.723",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771144,1769531438733,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.733",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771145,1769531438743,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.743",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771147,1769531438753,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.753",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771149,1769531438763,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.763",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771151,1769531438773,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.773",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771153,1769531438786,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.786",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771155,1769531438796,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.796",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771157,1769531438806,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.806",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771159,1769531438816,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.816",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771161,1769531438826,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.826",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771163,1769531438836,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.836",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771165,1769531438847,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.847",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771167,1769531438858,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.858",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771169,1769531438868,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.868",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771172,1769531438878,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.878",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771173,1769531438888,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.888",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771175,1769531438898,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.898",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771178,1769531438907,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.907",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771180,1769531438917,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.917",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771181,1769531438927,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.927",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771183,1769531438936,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.936",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771186,1769531438946,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.946",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771187,1769531438955,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.955",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771189,1769531438965,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.965",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771192,1769531438975,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.975",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771194,1769531438986,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.986",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771196,1769531438996,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:38.996",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771198,1769531439006,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.006",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771200,1769531439015,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.015",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771202,1769531439026,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.026",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771204,1769531439037,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.037",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771206,1769531439047,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.047",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771208,1769531439057,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.057",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771210,1769531439067,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.067",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771212,1769531439076,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.076",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771214,1769531439086,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.086",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771216,1769531439095,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.095",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771218,1769531439104,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.104",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771220,1769531439113,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.113",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771221,1769531439123,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.123",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771223,1769531439132,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.132",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771224,1769531439142,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.142",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771225,1769531439152,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.152",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771226,1769531439162,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.162",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771227,1769531439171,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.171",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771228,1769531439180,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.180",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771229,1769531439189,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.189",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771230,1769531439199,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.199",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771231,1769531439210,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.210",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771232,1769531439220,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.220",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771233,1769531439231,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.231",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771234,1769531439240,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.240",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771235,1769531439250,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.250",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771236,1769531439260,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.260",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771237,1769531439269,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.269",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771238,1769531439280,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.280",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771239,1769531439289,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.289",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771240,1769531439299,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.299",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771241,1769531439309,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.309",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771242,1769531439318,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.318",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771243,1769531439327,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.327",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771244,1769531439337,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.337",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771245,1769531439346,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.346",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771246,1769531439355,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.355",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771247,1769531439365,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.365",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771248,1769531439374,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.374",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771249,1769531439383,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.383",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771250,1769531439393,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.393",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771251,1769531439403,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.403",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771252,1769531439413,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.413",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771253,1769531439423,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.423",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771254,1769531439433,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.433",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771255,1769531439442,"fUST",-470.28993351,0.00012026,2,"2026-01-27T16:30:39.442",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771256,1769531439451,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.451",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771257,1769531439462,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.462",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771258,1769531439472,"fUST",-638.40677928,0.00012026,2,"2026-01-27T16:30:39.472",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771259,1769531439482,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.482",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771260,1769531439492,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.492",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771261,1769531439501,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.501",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771262,1769531439510,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.510",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771263,1769531439519,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.519",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771264,1769531439531,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.531",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771266,1769531439541,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.541",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771268,1769531439550,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.550",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771270,1769531439559,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.559",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771272,1769531439568,"fUST",-241.3023247,0.00012026,2,"2026-01-27T16:30:39.568",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771274,1769531439578,"fUST",-500.0,0.00012026,2,"2026-01-27T16:30:39.578",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771276,1769531439588,"fUST",-50000.0,0.00012027,2,"2026-01-27T16:30:39.588",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771277,1769531439597,"fUST",-151.0,0.00012027,2,"2026-01-27T16:30:39.597",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771278,1769531439608,"fUST",-151.0,0.00012027,2,"2026-01-27T16:30:39.608",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771279,1769531439618,"fUST",-151.0,0.00012027,2,"2026-01-27T16:30:39.618",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771280,1769531439627,"fUST",-261.32015771,0.00012028,2,"2026-01-27T16:30:39.627",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771281,1769531439637,"fUST",-621.246246,0.00012028,2,"2026-01-27T16:30:39.637",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771282,1769531439646,"fUST",-621.246246,0.00012028,2,"2026-01-27T16:30:39.646",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771283,1769531439655,"fUST",-621.246246,0.00012028,2,"2026-01-27T16:30:39.655",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771284,1769531439665,"fUST",-621.246246,0.00012028,2,"2026-01-27T16:30:39.665",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771285,1769531439674,"fUST",-324.73,0.000121,2,"2026-01-27T16:30:39.674",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771286,1769531439683,"fUST",-500.0,0.00012138,2,"2026-01-27T16:30:39.683",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771287,1769531439692,"fUST",-500.0,0.00012138,2,"2026-01-27T16:30:39.692",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771288,1769531439702,"fUST",-500.0,0.00012138,2,"2026-01-27T16:30:39.702",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771289,1769531439712,"fUST",-500.0,0.00012138,2,"2026-01-27T16:30:39.712",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771290,1769531439721,"fUST",-500.0,0.00012138,2,"2026-01-27T16:30:39.721",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771291,1769531439731,"fUST",-151.0,0.00012139,2,"2026-01-27T16:30:39.731",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771292,1769531439740,"fUST",-151.0,0.00012139,2,"2026-01-27T16:30:39.740",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771293,1769531439750,"fUST",-211.14885155,0.00012204,2,"2026-01-27T16:30:39.750",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771294,1769531439759,"fUST",-500.0,0.00012275,2,"2026-01-27T16:30:39.759",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771295,1769531439769,"fUST",-500.0,0.00012275,2,"2026-01-27T16:30:39.769",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771296,1769531439779,"fUST",-500.0,0.00012275,2,"2026-01-27T16:30:39.779",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771297,1769531439788,"fUST",-500.0,0.00012275,2,"2026-01-27T16:30:39.788",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771298,1769531439797,"fUST",-500.0,0.00012275,2,"2026-01-27T16:30:39.797",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771299,1769531439806,"fUST",-245.311,0.00012296,2,"2026-01-27T16:30:39.806",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771300,1769531439816,"fUST",-151.0,0.00012296,2,"2026-01-27T16:30:39.816",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771301,1769531439825,"fUST",-151.0,0.00012304,2,"2026-01-27T16:30:39.825",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771302,1769531439836,"fUST",-154.294068,0.00012304,2,"2026-01-27T16:30:39.836",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771303,1769531439845,"fUST",-621.246246,0.00012304,2,"2026-01-27T16:30:39.845",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771304,1769531439855,"fUST",-621.246246,0.00012304,2,"2026-01-27T16:30:39.855",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771305,1769531439864,"fUST",-621.246246,0.00012304,2,"2026-01-27T16:30:39.864",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771306,1769531439873,"fUST",-621.246246,0.00012304,2,"2026-01-27T16:30:39.873",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771307,1769531439882,"fUST",-151.0,0.00012304,2,"2026-01-27T16:30:39.882",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771308,1769531439892,"fUST",-151.0,0.00012304,2,"2026-01-27T16:30:39.892",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771309,1769531439901,"fUST",-174.357781,0.00012304,2,"2026-01-27T16:30:39.901",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771310,1769531439910,"fUST",-540.67,0.00012329,2,"2026-01-27T16:30:39.910",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771313,1769531439954,"fUST",-500.0,0.00012412,2,"2026-01-27T16:30:39.954",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771315,1769531439964,"fUST",-500.0,0.00012412,2,"2026-01-27T16:30:39.964",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771316,1769531439973,"fUST",-500.0,0.00012412,2,"2026-01-27T16:30:39.973",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771317,1769531439982,"fUST",-500.0,0.00012412,2,"2026-01-27T16:30:39.982",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771318,1769531439992,"fUST",-500.0,0.00012412,2,"2026-01-27T16:30:39.992",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771319,1769531440001,"fUST",-3326.52839079,0.00012545,2,"2026-01-27T16:30:40.001",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771320,1769531440010,"fUST",-500.0,0.00012549,2,"2026-01-27T16:30:40.010",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771321,1769531440019,"fUST",-500.0,0.00012549,2,"2026-01-27T16:30:40.019",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771322,1769531440030,"fUST",-500.0,0.00012549,2,"2026-01-27T16:30:40.030",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771323,1769531440039,"fUST",-500.0,0.00012549,2,"2026-01-27T16:30:40.039",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771324,1769531440048,"fUST",-300.0,0.00012549,2,"2026-01-27T16:30:40.048",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771325,1769531440057,"fUST",-300.0,0.00012549,2,"2026-01-27T16:30:40.057",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771326,1769531440066,"fUST",-300.0,0.00012549,2,"2026-01-27T16:30:40.066",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771327,1769531440076,"fUST",-300.0,0.00012549,2,"2026-01-27T16:30:40.076",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771328,1769531440086,"fUST",-300.0,0.00012549,2,"2026-01-27T16:30:40.086",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771329,1769531440095,"fUST",-300.0,0.00012549,2,"2026-01-27T16:30:40.095",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771330,1769531440104,"fUST",-300.0,0.00012549,2,"2026-01-27T16:30:40.104",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771331,1769531440114,"fUST",-300.0,0.00012549,2,"2026-01-27T16:30:40.114",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771332,1769531440123,"fUST",-300.0,0.00012549,2,"2026-01-27T16:30:40.123",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771333,1769531440133,"fUST",-300.0,0.00012549,2,"2026-01-27T16:30:40.133",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771334,1769531440142,"fUST",-300.0,0.00012549,2,"2026-01-27T16:30:40.142",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771335,1769531440152,"fUST",-300.0,0.00012549,2,"2026-01-27T16:30:40.152",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771336,1769531440161,"fUST",-300.0,0.00012549,2,"2026-01-27T16:30:40.161",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771337,1769531440171,"fUST",-300.0,0.00012549,2,"2026-01-27T16:30:40.171",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771338,1769531440180,"fUST",-300.0,0.00012549,2,"2026-01-27T16:30:40.180",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771339,1769531440190,"fUST",-600.0,0.00012549,2,"2026-01-27T16:30:40.190",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771340,1769531440200,"fUST",-157.41794117,0.0001262,2,"2026-01-27T16:30:40.200",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771341,1769531440209,"fUST",-283.3522941,0.0001262,2,"2026-01-27T16:30:40.209",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771342,1769531440218,"fUST",-503.73741173,0.0001262,2,"2026-01-27T16:30:40.218",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771343,1769531440227,"fUST",-786.30261612,0.0001262,2,"2026-01-27T16:30:40.227",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771344,1769531440236,"fUST",-167.93067512,0.0001262,2,"2026-01-27T16:30:40.236",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771345,1769531440246,"fUST",-302.27521522,0.0001262,2,"2026-01-27T16:30:40.246",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771346,1769531440255,"fUST",-537.3781604,0.0001262,2,"2026-01-27T16:30:40.255",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771347,1769531440264,"fUST",-500.0,0.00012686,2,"2026-01-27T16:30:40.264",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771348,1769531440273,"fUST",-500.0,0.00012686,2,"2026-01-27T16:30:40.273",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771349,1769531440284,"fUST",-500.0,0.00012686,2,"2026-01-27T16:30:40.284",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771350,1769531440295,"fUST",-192.26703124,0.00012724,2,"2026-01-27T16:30:40.295",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771351,1769531440304,"fUST",-500.0,0.00012823,2,"2026-01-27T16:30:40.304",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771352,1769531440314,"fUST",-605.45611552,0.00012823,2,"2026-01-27T16:30:40.314",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771353,1769531440324,"fUST",-500.0,0.0001296,2,"2026-01-27T16:30:40.324",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771354,1769531440334,"fUST",-211.14885152,0.00012994,2,"2026-01-27T16:30:40.334",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771355,1769531440344,"fUST",-420.0,0.000132,2,"2026-01-27T16:30:40.344",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771356,1769531440354,"fUST",-500.0,0.00013273,2,"2026-01-27T16:30:40.354",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771357,1769531440364,"fUST",-500.0,0.00013273,2,"2026-01-27T16:30:40.364",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771358,1769531440374,"fUST",-500.0,0.00013273,2,"2026-01-27T16:30:40.374",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771359,1769531440383,"fUST",-500.0,0.00013273,2,"2026-01-27T16:30:40.383",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771360,1769531440393,"fUST",-333.60544809,0.00013273,2,"2026-01-27T16:30:40.393",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771361,1769531440402,"fUST",-500.0,0.00013273,2,"2026-01-27T16:30:40.402",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771362,1769531440411,"fUST",-500.0,0.00013273,2,"2026-01-27T16:30:40.411",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771363,1769531440420,"fUST",-500.0,0.00013273,2,"2026-01-27T16:30:40.420",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771364,1769531440430,"fUST",-500.0,0.00013273,2,"2026-01-27T16:30:40.430",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771365,1769531440439,"fUST",-500.0,0.00013273,2,"2026-01-27T16:30:40.439",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771366,1769531440448,"fUST",-500.0,0.00013273,2,"2026-01-27T16:30:40.448",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771367,1769531440458,"fUST",-151.0,0.00013284,2,"2026-01-27T16:30:40.458",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771368,1769531440468,"fUST",-151.0,0.00013284,2,"2026-01-27T16:30:40.468",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771369,1769531440477,"fUST",-300.0,0.00013673,2,"2026-01-27T16:30:40.477",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771370,1769531440487,"fUST",-621.246246,0.00013673,2,"2026-01-27T16:30:40.487",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771371,1769531440497,"fUST",-621.246246,0.00013673,2,"2026-01-27T16:30:40.497",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771372,1769531440506,"fUST",-621.246246,0.00013673,2,"2026-01-27T16:30:40.506",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771373,1769531440516,"fUST",-621.246246,0.00013673,2,"2026-01-27T16:30:40.516",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771374,1769531440525,"fUST",-1000.0,0.00013699,2,"2026-01-27T16:30:40.525",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771375,1769531440539,"fUST",-768.440107,0.00013699,2,"2026-01-27T16:30:40.539",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771376,1769531440548,"fUST",-768.440107,0.00013699,2,"2026-01-27T16:30:40.548",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771378,1769531440557,"fUST",-768.440107,0.00013699,2,"2026-01-27T16:30:40.557",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771380,1769531440567,"fUST",-768.440107,0.00013699,2,"2026-01-27T16:30:40.567",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771382,1769531440576,"fUST",-768.440107,0.00013699,2,"2026-01-27T16:30:40.576",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771383,1769531440585,"fUST",-768.440107,0.00013699,2,"2026-01-27T16:30:40.585",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771384,1769531440595,"fUST",-768.440107,0.00013699,2,"2026-01-27T16:30:40.595",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771385,1769531440604,"fUST",-768.440107,0.00013699,2,"2026-01-27T16:30:40.604",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771387,1769531440613,"fUST",-768.440107,0.00013699,2,"2026-01-27T16:30:40.613",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771389,1769531440622,"fUST",-768.440107,0.00013699,2,"2026-01-27T16:30:40.622",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771390,1769531440632,"fUST",-768.440107,0.00013699,2,"2026-01-27T16:30:40.632",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771391,1769531440640,"fUST",-768.440107,0.00013699,2,"2026-01-27T16:30:40.640",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771392,1769531440650,"fUST",-500.0,0.00013699,2,"2026-01-27T16:30:40.650",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771394,1769531440659,"fUST",-500.0,0.00013699,2,"2026-01-27T16:30:40.659",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771396,1769531440668,"fUST",-500.0,0.00013699,2,"2026-01-27T16:30:40.668",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771397,1769531440677,"fUST",-484.5242166,0.00013699,2,"2026-01-27T16:30:40.677",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771399,1769531440687,"fUST",-476.55877196,0.00013699,2,"2026-01-27T16:30:40.687",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771401,1769531440696,"fUST",-210.2,0.00013699,2,"2026-01-27T16:30:40.696",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771403,1769531440706,"fUST",-500.0,0.00013699,2,"2026-01-27T16:30:40.706",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771405,1769531440715,"fUST",-500.0,0.00013699,2,"2026-01-27T16:30:40.715",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771406,1769531440724,"fUST",-500.0,0.00013699,2,"2026-01-27T16:30:40.724",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771408,1769531440734,"fUST",-301.56130493,0.00013699,2,"2026-01-27T16:30:40.734",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771410,1769531440743,"fUST",-500.0,0.00013699,2,"2026-01-27T16:30:40.743",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771412,1769531440752,"fUST",-500.0,0.00013699,2,"2026-01-27T16:30:40.752",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771414,1769531440761,"fUST",-500.0,0.00013699,2,"2026-01-27T16:30:40.761",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771416,1769531440770,"fUST",-336.4468968,0.00013699,2,"2026-01-27T16:30:40.770",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771418,1769531440780,"fUST",-500.0,0.00013699,2,"2026-01-27T16:30:40.780",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771419,1769531440789,"fUST",-500.0,0.00013699,2,"2026-01-27T16:30:40.789",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771421,1769531440797,"fUST",-500.0,0.00013699,2,"2026-01-27T16:30:40.797",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771422,1769531440807,"fUST",-162.78376305,0.00013699,2,"2026-01-27T16:30:40.807",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771423,1769531440817,"fUST",-151.0,0.0001377,2,"2026-01-27T16:30:40.817",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771424,1769531440826,"fUST",-7779.1450575,0.0001377,2,"2026-01-27T16:30:40.826",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771425,1769531440836,"fUST",-211.14885152,0.00013784,2,"2026-01-27T16:30:40.836",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771426,1769531440846,"fUST",-720.0,0.00013804,2,"2026-01-27T16:30:40.846",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771427,1769531440856,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:30:40.856",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771428,1769531440865,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:30:40.865",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771429,1769531440874,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:30:40.874",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771430,1769531440882,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:30:40.882",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771431,1769531440891,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:30:40.891",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771432,1769531440901,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:30:40.901",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771433,1769531440910,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:30:40.910",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771434,1769531440920,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:30:40.920",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771435,1769531440929,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:30:40.929",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771436,1769531440938,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:30:40.938",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771437,1769531440947,"fUST",-437.60064977,0.00013949,2,"2026-01-27T16:30:40.947",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771438,1769531440960,"fUST",-1957.856,0.00013951,2,"2026-01-27T16:30:40.960",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771439,1769531440969,"fUST",-30000.0,0.00013951,2,"2026-01-27T16:30:40.969",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771440,1769531440978,"fUST",-2674.60743027,0.00013951,2,"2026-01-27T16:30:40.978",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771441,1769531440987,"fUST",-553.64373807,0.00013951,2,"2026-01-27T16:30:40.987",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771442,1769531440996,"fUST",-151.0,0.00013951,2,"2026-01-27T16:30:40.996",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771443,1769531441005,"fUST",-151.0,0.00013951,2,"2026-01-27T16:30:41.005",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771444,1769531441014,"fUST",-693.3919763,0.00013951,2,"2026-01-27T16:30:41.014",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771445,1769531441023,"fUST",-151.0,0.00013951,2,"2026-01-27T16:30:41.023",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771446,1769531441033,"fUST",-151.0,0.00013951,2,"2026-01-27T16:30:41.033",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771447,1769531441042,"fUST",-1190.53425973,0.00014006,2,"2026-01-27T16:30:41.042",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771448,1769531441051,"fUST",-10361.444235,0.00014116,2,"2026-01-27T16:30:41.051",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771449,1769531441061,"fUST",-1479.4563504,0.00014116,2,"2026-01-27T16:30:41.061",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771450,1769531441070,"fUST",-621.246246,0.00014116,2,"2026-01-27T16:30:41.070",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771451,1769531441080,"fUST",-621.246246,0.00014116,2,"2026-01-27T16:30:41.080",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771452,1769531441090,"fUST",-621.246246,0.00014116,2,"2026-01-27T16:30:41.090",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771453,1769531441099,"fUST",-621.246246,0.00014116,2,"2026-01-27T16:30:41.099",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771454,1769531441109,"fUST",-151.0,0.00014116,2,"2026-01-27T16:30:41.109",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771455,1769531441118,"fUST",-151.0,0.00014116,2,"2026-01-27T16:30:41.118",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771456,1769531441128,"fUST",-768.440107,0.00014116,2,"2026-01-27T16:30:41.128",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771457,1769531441137,"fUST",-768.440107,0.00014116,2,"2026-01-27T16:30:41.137",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771458,1769531441147,"fUST",-768.440107,0.00014116,2,"2026-01-27T16:30:41.147",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771459,1769531441156,"fUST",-768.440107,0.00014116,2,"2026-01-27T16:30:41.156",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771460,1769531441165,"fUST",-600.0,0.00014221,2,"2026-01-27T16:30:41.165",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771461,1769531441175,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:30:41.175",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771462,1769531441184,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:30:41.184",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771463,1769531441194,"fUST",-433.66109963,0.00014247,2,"2026-01-27T16:30:41.194",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771464,1769531441203,"fUST",-1032.3582484,0.00014247,2,"2026-01-27T16:30:41.203",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771465,1769531441212,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:30:41.212",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771466,1769531441221,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:30:41.221",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771467,1769531441231,"fUST",-1008.31156326,0.00014247,2,"2026-01-27T16:30:41.231",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771468,1769531441242,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:30:41.242",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771469,1769531441253,"fUST",-444.83278886,0.00014247,2,"2026-01-27T16:30:41.253",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771470,1769531441262,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:30:41.262",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771471,1769531441271,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:30:41.271",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771472,1769531441281,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:30:41.281",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771473,1769531441290,"fUST",-151.0,0.00014368,2,"2026-01-27T16:30:41.290",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771474,1769531441299,"fUST",-500.0,0.00014368,2,"2026-01-27T16:30:41.299",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771475,1769531441308,"fUST",-500.0,0.00014368,2,"2026-01-27T16:30:41.308",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771476,1769531441318,"fUST",-500.0,0.00014368,2,"2026-01-27T16:30:41.318",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771477,1769531441329,"fUST",-500.0,0.00014368,2,"2026-01-27T16:30:41.329",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771478,1769531441338,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:30:41.338",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771479,1769531441347,"fUST",-951.8102882,0.00014368,2,"2026-01-27T16:30:41.347",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771480,1769531441357,"fUST",-500.0,0.00014368,2,"2026-01-27T16:30:41.357",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771481,1769531441366,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:30:41.366",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771482,1769531441375,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:30:41.375",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771483,1769531441386,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:30:41.386",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771484,1769531441395,"fUST",-587.0,0.00014491,2,"2026-01-27T16:30:41.395",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771485,1769531441405,"fUST",-31110.0,0.00014499,2,"2026-01-27T16:30:41.405",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771486,1769531441414,"fUST",-2773.56790519,0.00014499,2,"2026-01-27T16:30:41.414",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771487,1769531441424,"fUST",-574.12855637,0.00014499,2,"2026-01-27T16:30:41.424",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771488,1769531441433,"fUST",-211.14885152,0.00014574,2,"2026-01-27T16:30:41.433",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771489,1769531441443,"fUST",-900.0,0.00014768,2,"2026-01-27T16:30:41.443",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771490,1769531441452,"fUST",-500.0,0.00014795,2,"2026-01-27T16:30:41.452",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771491,1769531441462,"fUST",-500.0,0.00014795,2,"2026-01-27T16:30:41.462",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771492,1769531441471,"fUST",-1500.0,0.00014795,2,"2026-01-27T16:30:41.471",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771493,1769531441480,"fUST",-1500.0,0.00014795,2,"2026-01-27T16:30:41.480",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771494,1769531441490,"fUST",-1500.0,0.00014795,2,"2026-01-27T16:30:41.490",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771495,1769531441499,"fUST",-1500.0,0.00014795,2,"2026-01-27T16:30:41.499",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771496,1769531441509,"fUST",-1500.0,0.00014795,2,"2026-01-27T16:30:41.509",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771497,1769531441518,"fUST",-1500.0,0.00014795,2,"2026-01-27T16:30:41.518",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771498,1769531441531,"fUST",-621.246246,0.00014795,2,"2026-01-27T16:30:41.531",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771499,1769531441541,"fUST",-621.246246,0.00014795,2,"2026-01-27T16:30:41.541",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771500,1769531441550,"fUST",-621.246246,0.00014795,2,"2026-01-27T16:30:41.550",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771501,1769531441559,"fUST",-621.246246,0.00014795,2,"2026-01-27T16:30:41.559",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771502,1769531441568,"fUST",-151.0,0.00014795,2,"2026-01-27T16:30:41.568",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771503,1769531441578,"fUST",-151.0,0.00014795,2,"2026-01-27T16:30:41.578",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771504,1769531441588,"fUST",-768.440107,0.00014795,2,"2026-01-27T16:30:41.588",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771505,1769531441598,"fUST",-768.440107,0.00014795,2,"2026-01-27T16:30:41.598",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771506,1769531441608,"fUST",-768.440107,0.00014795,2,"2026-01-27T16:30:41.608",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771507,1769531441617,"fUST",-768.440101,0.00014795,2,"2026-01-27T16:30:41.617",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771508,1769531441627,"fUST",-281.30708185,0.00014901,2,"2026-01-27T16:30:41.627",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771509,1769531441636,"fUST",-151.0,0.00014916,2,"2026-01-27T16:30:41.636",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771510,1769531441645,"fUST",-500.0,0.00014916,2,"2026-01-27T16:30:41.645",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771511,1769531441655,"fUST",-500.0,0.00014916,2,"2026-01-27T16:30:41.655",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771512,1769531441664,"fUST",-500.0,0.00014916,2,"2026-01-27T16:30:41.664",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771513,1769531441673,"fUST",-500.0,0.00014916,2,"2026-01-27T16:30:41.673",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771514,1769531441684,"fUST",-1000.0,0.00014916,2,"2026-01-27T16:30:41.684",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771515,1769531441694,"fUST",-1000.0,0.00014916,2,"2026-01-27T16:30:41.694",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771516,1769531441703,"fUST",-1000.0,0.00014916,2,"2026-01-27T16:30:41.703",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771517,1769531441712,"fUST",-1000.0,0.00014916,2,"2026-01-27T16:30:41.712",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771518,1769531441722,"fUST",-14866.88263483,0.00015,2,"2026-01-27T16:30:41.722",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771519,1769531441731,"fUST",-5000.0,0.00015,2,"2026-01-27T16:30:41.731",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771520,1769531441741,"fUST",-1837.9324731,0.00015,2,"2026-01-27T16:30:41.741",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771521,1769531441752,"fUST",-1374.32636914,0.00015,2,"2026-01-27T16:30:41.752",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771522,1769531441762,"fUST",-32261.07,0.00015047,2,"2026-01-27T16:30:41.762",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771523,1769531441772,"fUST",-2876.18991768,0.00015047,2,"2026-01-27T16:30:41.772",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771524,1769531441783,"fUST",-595.37131296,0.00015047,2,"2026-01-27T16:30:41.783",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771525,1769531441794,"fUST",-190.842461,0.00015068,2,"2026-01-27T16:30:41.794",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771526,1769531441804,"fUST",-274.46400997,0.0001515,20,"2026-01-27T16:30:41.804",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771527,1769531441814,"fUST",-864.0,0.00015184,2,"2026-01-27T16:30:41.814",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771528,1769531441823,"fUST",-1200.0,0.00015316,2,"2026-01-27T16:30:41.823",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771529,1769531441834,"fUST",-2194.25,0.00015342,2,"2026-01-27T16:30:41.834",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771530,1769531441844,"fUST",-1222.66874227,0.00015342,2,"2026-01-27T16:30:41.844",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771531,1769531441853,"fUST",-2000.0,0.00015342,2,"2026-01-27T16:30:41.853",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771532,1769531441863,"fUST",-500.0,0.00015342,2,"2026-01-27T16:30:41.863",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771533,1769531441872,"fUST",-1500.0,0.00015342,2,"2026-01-27T16:30:41.872",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771534,1769531441882,"fUST",-386.16038037,0.00015342,2,"2026-01-27T16:30:41.882",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771535,1769531441893,"fUST",-500.0,0.00015342,2,"2026-01-27T16:30:41.893",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771536,1769531441902,"fUST",-211.14885152,0.00015364,2,"2026-01-27T16:30:41.902",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771537,1769531441912,"fUST",-200.0,0.00015399,2,"2026-01-27T16:30:41.912",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771538,1769531441922,"fUST",-98430.11541082,0.000154,2,"2026-01-27T16:30:41.922",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771539,1769531441949,"fUST",-5394.03012715,0.000154,2,"2026-01-27T16:30:41.949",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771540,1769531441960,"fUST",-59665.08414457,0.000154,2,"2026-01-27T16:30:41.960",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771541,1769531441975,"fUST",-638461.02755915,0.000154,2,"2026-01-27T16:30:41.975",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771542,1769531441984,"fUST",-33454.72959,0.00015595,2,"2026-01-27T16:30:41.984",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771543,1769531442003,"fUST",-2982.60894464,0.00015595,2,"2026-01-27T16:30:42.003",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771544,1769531442015,"fUST",-617.40005154,0.00015595,2,"2026-01-27T16:30:42.015",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771545,1769531442024,"fUST",-10361.444235,0.00015608,2,"2026-01-27T16:30:42.024",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771546,1769531442035,"fUST",-151.0,0.000157,2,"2026-01-27T16:30:42.035",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771547,1769531442045,"fUST",-1200.0,0.00015864,2,"2026-01-27T16:30:42.045",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771548,1769531442055,"fUST",-2000.0,0.0001589,2,"2026-01-27T16:30:42.055",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771549,1769531442065,"fUST",-823.0,0.00015907,2,"2026-01-27T16:30:42.065",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771550,1769531442075,"fUST",-504.35329126,0.00015949,2,"2026-01-27T16:30:42.075",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771551,1769531442085,"fUST",-30187.77423044,0.00016143,2,"2026-01-27T16:30:42.085",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771552,1769531442096,"fUST",-3092.96547559,0.00016143,2,"2026-01-27T16:30:42.096",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771553,1769531442106,"fUST",-640.24385345,0.00016143,2,"2026-01-27T16:30:42.106",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771554,1769531442116,"fUST",-151.0,0.00016224,2,"2026-01-27T16:30:42.116",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771555,1769531442126,"fUST",-151.0,0.00016224,2,"2026-01-27T16:30:42.126",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771556,1769531442136,"fUST",-151.0,0.00016224,2,"2026-01-27T16:30:42.136",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771557,1769531442147,"fUST",-151.0,0.00016224,2,"2026-01-27T16:30:42.147",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771558,1769531442157,"fUST",-151.0,0.00016224,2,"2026-01-27T16:30:42.157",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771559,1769531442167,"fUST",-151.0,0.00016224,2,"2026-01-27T16:30:42.167",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771560,1769531442177,"fUST",-151.0,0.00016224,2,"2026-01-27T16:30:42.177",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771561,1769531442187,"fUST",-151.0,0.00016224,2,"2026-01-27T16:30:42.187",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771562,1769531442197,"fUST",-151.0,0.00016224,2,"2026-01-27T16:30:42.197",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771563,1769531442207,"fUST",-151.0,0.00016224,2,"2026-01-27T16:30:42.207",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771564,1769531442217,"fUST",-151.0,0.00016224,2,"2026-01-27T16:30:42.217",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771565,1769531442226,"fUST",-151.0,0.00016224,2,"2026-01-27T16:30:42.226",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771566,1769531442236,"fUST",-151.0,0.00016224,2,"2026-01-27T16:30:42.236",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771567,1769531442246,"fUST",-151.0,0.00016224,2,"2026-01-27T16:30:42.246",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771568,1769531442256,"fUST",-164.81135061,0.00016224,2,"2026-01-27T16:30:42.256",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771569,1769531442266,"fUST",-151.0,0.000163,2,"2026-01-27T16:30:42.266",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771570,1769531442276,"fUST",-200.0,0.00016438,2,"2026-01-27T16:30:42.276",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771571,1769531442286,"fUST",-151.0,0.00016438,2,"2026-01-27T16:30:42.286",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771572,1769531442296,"fUST",-151.0,0.00016438,2,"2026-01-27T16:30:42.296",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771573,1769531442306,"fUST",-151.0,0.00016438,2,"2026-01-27T16:30:42.306",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771574,1769531442316,"fUST",-151.782866,0.00016438,2,"2026-01-27T16:30:42.316",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771575,1769531442326,"fUST",-789.98661277,0.00016691,2,"2026-01-27T16:30:42.326",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771576,1769531442336,"fUST",-1000.0,0.00016703,2,"2026-01-27T16:30:42.336",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771577,1769531442346,"fUST",-1041.66666667,0.00016897,2,"2026-01-27T16:30:42.346",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771578,1769531442356,"fUST",-151.0,0.000169,2,"2026-01-27T16:30:42.356",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771579,1769531442366,"fUST",-10361.444235,0.00017099,2,"2026-01-27T16:30:42.366",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771580,1769531442376,"fUST",-151.0,0.000174,2,"2026-01-27T16:30:42.376",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771581,1769531442387,"fUST",-151.0,0.000174,2,"2026-01-27T16:30:42.387",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771582,1769531442397,"fUST",-1152.0,0.00017462,2,"2026-01-27T16:30:42.397",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771583,1769531442408,"fUST",-9164.16025155,0.000175,3,"2026-01-27T16:30:42.408",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771584,1769531442419,"fUST",-210.22295055,0.000176,2,"2026-01-27T16:30:42.419",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771585,1769531442430,"fUST",-160.0,0.00017887,3,"2026-01-27T16:30:42.430",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771586,1769531442440,"fUST",-200.945528,0.00017887,7,"2026-01-27T16:30:42.440",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771587,1769531442450,"fUST",-571.10593275,0.00017949,2,"2026-01-27T16:30:42.450",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771588,1769531442460,"fUST",-88770.61021599,0.00018,2,"2026-01-27T16:30:42.460",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771590,1769531442639,"fUST",-201.93286099,0.00013951,2,"2026-01-27T16:30:42.639",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771591,1769531442648,"fUST",-209.40437684,0.00013951,2,"2026-01-27T16:30:42.648",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771592,1769531442659,"fUST",-1314.04096217,0.00018,2,"2026-01-27T16:30:42.659",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771611,1769531446025,"fUST",-217.15233878,0.00013951,2,"2026-01-27T16:30:46.025",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771613,1769531446037,"fUST",-201.93286099,0.00013951,2,"2026-01-27T16:30:46.037",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771615,1769531446047,"fUST",-225.18697532,0.00013951,2,"2026-01-27T16:30:46.047",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771617,1769531446057,"fUST",-233.51889341,0.00013951,2,"2026-01-27T16:30:46.057",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771619,1769531446067,"fUST",-242.15909246,0.00013951,2,"2026-01-27T16:30:46.067",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771621,1769531446077,"fUST",-251.11897888,0.00013951,2,"2026-01-27T16:30:46.077",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771622,1769531446087,"fUST",-260.4103811,0.00013951,2,"2026-01-27T16:30:46.087",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771623,1769531446097,"fUST",-270.0455652,0.00013951,2,"2026-01-27T16:30:46.097",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771624,1769531446108,"fUST",-169.85223486,0.0001532,2,"2026-01-27T16:30:46.108",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771625,1769531446118,"fUST",-16746.75098216,0.00018,2,"2026-01-27T16:30:46.118",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771631,1769531446323,"fUST",-755.78089031,0.00018,2,"2026-01-27T16:30:46.323",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771637,1769531446471,"fUST",-2674.60743027,0.00018,2,"2026-01-27T16:30:46.471",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771639,1769531446483,"fUST",-39840.40121136,0.00018,2,"2026-01-27T16:30:46.483",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771641,1769531446495,"fUST",-9377.06113134,0.00018,2,"2026-01-27T16:30:46.495",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771642,1769531446506,"fUST",-508.77317047,0.00018,2,"2026-01-27T16:30:46.506",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771643,1769531446518,"fUST",-550.68,0.00018,2,"2026-01-27T16:30:46.518",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771647,1769531467221,"fUST",6177.31258494,0.00035004,120,"2026-01-27T16:31:07.221",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771649,1769531490883,"fUST",200.0,0.00024787,120,"2026-01-27T16:31:30.883",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771650,1769531550835,"fUST",200.0,0.00027847,120,"2026-01-27T16:32:30.835",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771653,1769531582619,"fUST",300.0,0.00011925,2,"2026-01-27T16:33:02.619",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771654,1769531642683,"fUST",300.0,0.00011925,2,"2026-01-27T16:34:02.683",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771655,1769531653506,"fUST",5000.0,0.00011926,2,"2026-01-27T16:34:13.506",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771656,1769531671492,"fUST",200.0,0.00026207,120,"2026-01-27T16:34:31.492",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771657,1769531676354,"fUST",4400.01,0.00011926,2,"2026-01-27T16:34:36.354",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771658,1769531676380,"fUST",599.99,0.00011926,2,"2026-01-27T16:34:36.380",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771659,1769531681162,"fUST",207.89267664,0.00011826,2,"2026-01-27T16:34:41.162",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771660,1769531699866,"fUST",5000.0,0.00011926,2,"2026-01-27T16:34:59.866",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771661,1769531702685,"fUST",300.0,0.00011925,2,"2026-01-27T16:35:02.685",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771662,1769531706275,"fUST",1200.0,0.00011925,2,"2026-01-27T16:35:06.275",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771667,1769531723619,"fUST",2692.12732336,0.00011926,2,"2026-01-27T16:35:23.619",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771668,1769531723656,"fUST",2307.87267664,0.00011926,2,"2026-01-27T16:35:23.656",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771682,1769531746008,"fUST",5000.0,0.00011926,2,"2026-01-27T16:35:46.008",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771685,1769531752752,"fUST",500.0,0.00034954,120,"2026-01-27T16:35:52.752",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771686,1769531753001,"fUST",500.0,0.00034954,120,"2026-01-27T16:35:53.001",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771687,1769531753245,"fUST",520.58178683,0.00034954,120,"2026-01-27T16:35:53.245",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771690,1769531758791,"fUST",151.0,0.000117,2,"2026-01-27T16:35:58.791",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771692,1769531759101,"fUST",151.0,0.000113,2,"2026-01-27T16:35:59.101",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771693,1769531759399,"fUST",151.0,0.00011,2,"2026-01-27T16:35:59.399",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771698,1769531763281,"fUST",300.0,0.00011925,2,"2026-01-27T16:36:03.281",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771700,1769531765644,"fUST",404.65,0.000119,2,"2026-01-27T16:36:05.644",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771703,1769531769005,"fUST",1534.48732336,0.00011926,2,"2026-01-27T16:36:09.005",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771704,1769531769033,"fUST",3465.51267664,0.00011926,2,"2026-01-27T16:36:09.033",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771713,1769531790790,"fUST",200.0,0.00028611,120,"2026-01-27T16:36:30.790",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771714,1769531791265,"fUST",5000.0,0.00011926,2,"2026-01-27T16:36:31.265",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771725,1769531814819,"fUST",1534.49732336,0.00011926,2,"2026-01-27T16:36:54.819",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771726,1769531814841,"fUST",3465.50267664,0.00011926,2,"2026-01-27T16:36:54.841",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771730,1769531822727,"fUST",300.0,0.00011925,2,"2026-01-27T16:37:02.727",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771735,1769531837895,"fUST",5000.0,0.00011926,2,"2026-01-27T16:37:17.895",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771743,1769531851049,"fUST",200.0,0.00022251,120,"2026-01-27T16:37:31.049",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771748,1769531861147,"fUST",1234.50732336,0.00011926,2,"2026-01-27T16:37:41.147",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771749,1769531861172,"fUST",3765.49267664,0.00011926,2,"2026-01-27T16:37:41.172",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771759,1769531883687,"fUST",300.0,0.00011925,2,"2026-01-27T16:38:03.687",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771761,1769531885107,"fUST",5000.0,0.00011926,2,"2026-01-27T16:38:05.107",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771767,1769531900950,"fUST",-2318.5487514,0.00011806,2,"2026-01-27T16:38:20.950",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771770,1769531908557,"fUST",5000.0,0.00011806,2,"2026-01-27T16:38:28.557",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771781,1769531925550,"fUST",-2681.4612486,0.00011806,2,"2026-01-27T16:38:45.550",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771842,1769532011530,"fUST",282.0,0.00011502,2,"2026-01-27T16:40:11.530",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771850,1769532030773,"fUST",200.0,0.00027087,120,"2026-01-27T16:40:30.773",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771900,1769532109142,"fUST",-310.247,0.00011687,2,"2026-01-27T16:41:49.142",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771952,1769532210897,"fUST",200.0,0.00022398,120,"2026-01-27T16:43:30.897",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771958,1769532270798,"fUST",200.0,0.00025416,120,"2026-01-27T16:44:30.798",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771959,1769532323894,"fUST",-1331.70581354,0.00011741,2,"2026-01-27T16:45:23.894",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771963,1769532390782,"fUST",200.0,0.00022288,120,"2026-01-27T16:46:30.782",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771964,1769532447097,"fUST",-411.41700516,0.0001188,2,"2026-01-27T16:47:27.097",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771965,1769532447117,"fUST",-151.0,0.000119,2,"2026-01-27T16:47:27.117",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771966,1769532447138,"fUST",-151.0,0.000119,2,"2026-01-27T16:47:27.138",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771967,1769532447158,"fUST",-437.33885117,0.000119,2,"2026-01-27T16:47:27.158",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771968,1769532447178,"fUST",-129.66944329,0.00011925,2,"2026-01-27T16:47:27.178",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771973,1769532510883,"fUST",200.0,0.00023312,120,"2026-01-27T16:48:30.883",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771975,1769532570755,"fUST",200.0,0.00030134,120,"2026-01-27T16:49:30.755",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771976,1769532603114,"fUST",93000.0,0.00028767,120,"2026-01-27T16:50:03.114",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771977,1769532613304,"fUST",800.0,0.00035035,120,"2026-01-27T16:50:13.304",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771981,1769532632240,"fUST",-300.0,0.00011924,2,"2026-01-27T16:50:32.240",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771982,1769532632250,"fUST",-139.64,0.00011924,2,"2026-01-27T16:50:32.250",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771983,1769532632260,"fUST",-288.63,0.00011924,2,"2026-01-27T16:50:32.260",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771984,1769532632271,"fUST",-159.73,0.00011924,2,"2026-01-27T16:50:32.271",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771985,1769532632280,"fUST",-1200.0,0.00011924,2,"2026-01-27T16:50:32.280",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771986,1769532632289,"fUST",-403.18866506,0.00011924,2,"2026-01-27T16:50:32.289",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771987,1769532632298,"fUST",-500.0,0.00011925,2,"2026-01-27T16:50:32.298",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771988,1769532632308,"fUST",-500.0,0.00011925,2,"2026-01-27T16:50:32.308",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771989,1769532632317,"fUST",-500.0,0.00011925,2,"2026-01-27T16:50:32.317",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771990,1769532632326,"fUST",-500.0,0.00011925,2,"2026-01-27T16:50:32.326",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771991,1769532632335,"fUST",-500.0,0.00011925,2,"2026-01-27T16:50:32.335",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771992,1769532632343,"fUST",-500.0,0.00011925,2,"2026-01-27T16:50:32.343",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771993,1769532632352,"fUST",-151.0,0.00012,2,"2026-01-27T16:50:32.352",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771994,1769532632362,"fUST",-151.0,0.000121,2,"2026-01-27T16:50:32.362",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771995,1769532632370,"fUST",-151.0,0.000121,2,"2026-01-27T16:50:32.370",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771996,1769532632379,"fUST",-300.0,0.00012264,2,"2026-01-27T16:50:32.379",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771997,1769532632387,"fUST",-300.0,0.00012264,2,"2026-01-27T16:50:32.387",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771998,1769532632396,"fUST",-300.0,0.00012264,2,"2026-01-27T16:50:32.396",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403771999,1769532632406,"fUST",-300.0,0.00012264,2,"2026-01-27T16:50:32.406",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772000,1769532632415,"fUST",-300.0,0.00012264,2,"2026-01-27T16:50:32.415",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772001,1769532632424,"fUST",-300.0,0.00012264,2,"2026-01-27T16:50:32.424",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772002,1769532632433,"fUST",-300.0,0.00012264,2,"2026-01-27T16:50:32.433",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772003,1769532632442,"fUST",-300.0,0.00012264,2,"2026-01-27T16:50:32.442",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772004,1769532632451,"fUST",-300.0,0.00012264,2,"2026-01-27T16:50:32.451",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772005,1769532632460,"fUST",-300.0,0.00012264,2,"2026-01-27T16:50:32.460",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772006,1769532632469,"fUST",-300.0,0.00012264,2,"2026-01-27T16:50:32.469",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772007,1769532632478,"fUST",-300.0,0.00012264,2,"2026-01-27T16:50:32.478",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772008,1769532632487,"fUST",-300.0,0.00012264,2,"2026-01-27T16:50:32.487",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772009,1769532632497,"fUST",-300.0,0.00012264,2,"2026-01-27T16:50:32.497",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772010,1769532632507,"fUST",-300.0,0.00012264,2,"2026-01-27T16:50:32.507",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772011,1769532632516,"fUST",-600.0,0.00012264,2,"2026-01-27T16:50:32.516",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772012,1769532632524,"fUST",-151.0,0.000123,2,"2026-01-27T16:50:32.524",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772013,1769532632533,"fUST",-151.0,0.000123,2,"2026-01-27T16:50:32.533",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772014,1769532632543,"fUST",-437.33885115,0.00012325,2,"2026-01-27T16:50:32.543",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772015,1769532632551,"fUST",-2195.07963787,0.00012396,2,"2026-01-27T16:50:32.551",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772016,1769532632561,"fUST",-151.0,0.000124,2,"2026-01-27T16:50:32.561",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772017,1769532632571,"fUST",-151.0,0.000125,2,"2026-01-27T16:50:32.571",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772018,1769532632580,"fUST",-151.0,0.000125,2,"2026-01-27T16:50:32.580",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772019,1769532632589,"fUST",-151.0,0.000127,2,"2026-01-27T16:50:32.589",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772020,1769532632598,"fUST",-151.0,0.000127,2,"2026-01-27T16:50:32.598",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772022,1769532632607,"fUST",-151.0,0.000127,2,"2026-01-27T16:50:32.607",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772024,1769532632616,"fUST",-150.0,0.00012726,2,"2026-01-27T16:50:32.616",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772026,1769532632626,"fUST",-150.0,0.00012726,2,"2026-01-27T16:50:32.626",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772028,1769532632636,"fUST",-437.33885115,0.0001275,2,"2026-01-27T16:50:32.636",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772030,1769532632645,"fUST",-500.0,0.00012843,2,"2026-01-27T16:50:32.645",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772031,1769532632654,"fUST",-150.0,0.00012843,2,"2026-01-27T16:50:32.654",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772033,1769532632663,"fUST",-150.0,0.00012843,2,"2026-01-27T16:50:32.663",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772035,1769532632672,"fUST",-151.0,0.000129,2,"2026-01-27T16:50:32.672",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772037,1769532632681,"fUST",-151.0,0.000129,2,"2026-01-27T16:50:32.681",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772039,1769532632691,"fUST",-9172.82870599,0.000129,2,"2026-01-27T16:50:32.691",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772041,1769532632701,"fUST",-500.0,0.000129,2,"2026-01-27T16:50:32.701",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772043,1769532632710,"fUST",-500.0,0.0001298,2,"2026-01-27T16:50:32.710",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772045,1769532632720,"fUST",-150.0,0.0001298,2,"2026-01-27T16:50:32.720",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772047,1769532632729,"fUST",-150.0,0.00012998,2,"2026-01-27T16:50:32.729",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772048,1769532632738,"fUST",-150.0,0.00012998,2,"2026-01-27T16:50:32.738",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772050,1769532632749,"fUST",-150.0,0.00012998,2,"2026-01-27T16:50:32.749",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772052,1769532632758,"fUST",-500.0,0.00012998,2,"2026-01-27T16:50:32.758",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772054,1769532632768,"fUST",-150.0,0.00012998,2,"2026-01-27T16:50:32.768",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772056,1769532632778,"fUST",-500.0,0.00012998,2,"2026-01-27T16:50:32.778",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772058,1769532632787,"fUST",-150.0,0.00012998,2,"2026-01-27T16:50:32.787",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772060,1769532632796,"fUST",-150.0,0.00012998,2,"2026-01-27T16:50:32.796",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772062,1769532632806,"fUST",-2736.0794393,0.00013,2,"2026-01-27T16:50:32.806",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772093,1769532633101,"fUST",562.0,0.00035035,120,"2026-01-27T16:50:33.101",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772326,1769532638192,"fUST",-500.0,0.0001298,2,"2026-01-27T16:50:38.192",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772328,1769532638201,"fUST",-837.66985282,0.00013,2,"2026-01-27T16:50:38.201",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772333,1769532638246,"fUST",-3583.19021041,0.00013,2,"2026-01-27T16:50:38.246",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772335,1769532638256,"fUST",-420.0,0.00013091,2,"2026-01-27T16:50:38.256",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772338,1769532638266,"fUST",-151.0,0.000131,2,"2026-01-27T16:50:38.266",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772339,1769532638276,"fUST",-151.0,0.000131,2,"2026-01-27T16:50:38.276",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772342,1769532638286,"fUST",-151.0,0.000131,2,"2026-01-27T16:50:38.286",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772343,1769532638295,"fUST",-1348.0,0.00013116,2,"2026-01-27T16:50:38.295",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772346,1769532638306,"fUST",-500.0,0.00013117,2,"2026-01-27T16:50:38.306",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772348,1769532638315,"fUST",-200.0,0.00013117,2,"2026-01-27T16:50:38.315",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772350,1769532638324,"fUST",-150.0,0.00013135,2,"2026-01-27T16:50:38.324",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772352,1769532638334,"fUST",-150.0,0.00013135,2,"2026-01-27T16:50:38.334",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772353,1769532638343,"fUST",-150.0,0.00013135,2,"2026-01-27T16:50:38.343",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772356,1769532638352,"fUST",-500.0,0.00013135,2,"2026-01-27T16:50:38.352",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772357,1769532638361,"fUST",-150.0,0.00013135,2,"2026-01-27T16:50:38.361",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772360,1769532638371,"fUST",-500.0,0.00013135,2,"2026-01-27T16:50:38.371",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772362,1769532638381,"fUST",-150.0,0.00013135,2,"2026-01-27T16:50:38.381",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772364,1769532638390,"fUST",-150.0,0.00013135,2,"2026-01-27T16:50:38.390",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772366,1769532638399,"fUST",-437.33885115,0.00013174,2,"2026-01-27T16:50:38.399",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772368,1769532638408,"fUST",-229.25167325,0.00013245,2,"2026-01-27T16:50:38.408",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772369,1769532638418,"fUST",-500.0,0.00013254,2,"2026-01-27T16:50:38.418",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772372,1769532638428,"fUST",-500.0,0.00013254,2,"2026-01-27T16:50:38.428",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772374,1769532638437,"fUST",-181.492,0.00013271,2,"2026-01-27T16:50:38.437",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772376,1769532638446,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.446",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772378,1769532638456,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.456",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772380,1769532638466,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.466",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772382,1769532638475,"fUST",-232.79191062,0.00013272,2,"2026-01-27T16:50:38.475",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772383,1769532638484,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.484",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772386,1769532638495,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.495",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772387,1769532638503,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.503",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772389,1769532638513,"fUST",-370.36149431,0.00013272,2,"2026-01-27T16:50:38.513",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772391,1769532638522,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.522",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772393,1769532638532,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.532",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772395,1769532638541,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.541",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772397,1769532638551,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.551",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772399,1769532638560,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.560",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772401,1769532638569,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.569",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772403,1769532638579,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.579",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772405,1769532638587,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.587",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772407,1769532638596,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.596",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772409,1769532638607,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.607",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772411,1769532638617,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.617",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772413,1769532638626,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.626",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772415,1769532638636,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.636",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772417,1769532638646,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.646",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772419,1769532638655,"fUST",-149.41602371,0.00013272,2,"2026-01-27T16:50:38.655",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772422,1769532638668,"fUST",-350.58397629,0.00013272,2,"2026-01-27T16:50:38.668",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772424,1769532638678,"fUST",-365.46500731,0.00013272,2,"2026-01-27T16:50:38.678",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772426,1769532638689,"fUST",-134.53499269,0.00013272,2,"2026-01-27T16:50:38.689",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772428,1769532638699,"fUST",-260.85291582,0.00013272,2,"2026-01-27T16:50:38.699",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772430,1769532638709,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.709",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772432,1769532638719,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.719",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772434,1769532638728,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.728",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772436,1769532638738,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.738",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772438,1769532638748,"fUST",-445.01102773,0.00013272,2,"2026-01-27T16:50:38.748",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772440,1769532638757,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.757",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772442,1769532638767,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.767",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772444,1769532638776,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.776",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772446,1769532638785,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.785",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772448,1769532638795,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.795",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772450,1769532638806,"fUST",-312.51176713,0.00013272,2,"2026-01-27T16:50:38.806",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772452,1769532638818,"fUST",-187.48823287,0.00013272,2,"2026-01-27T16:50:38.818",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772454,1769532638828,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.828",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772456,1769532638837,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.837",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772459,1769532638847,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.847",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772461,1769532638856,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.856",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772463,1769532638866,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.866",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772464,1769532638876,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.876",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772467,1769532638888,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.888",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772468,1769532638898,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.898",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772470,1769532638908,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.908",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772473,1769532638918,"fUST",-500.0,0.00013272,2,"2026-01-27T16:50:38.918",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772474,1769532638927,"fUST",-150.0,0.00013272,2,"2026-01-27T16:50:38.927",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772476,1769532638936,"fUST",-386.50377606,0.00013272,2,"2026-01-27T16:50:38.936",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772478,1769532638950,"fUST",-150.0,0.00013272,2,"2026-01-27T16:50:38.950",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772480,1769532638962,"fUST",-300.0,0.00013272,2,"2026-01-27T16:50:38.962",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772482,1769532638972,"fUST",-200.0,0.00013272,2,"2026-01-27T16:50:38.972",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772484,1769532638981,"fUST",-150.45045336,0.00013272,2,"2026-01-27T16:50:38.981",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772486,1769532638991,"fUST",-500.23170738,0.00013273,2,"2026-01-27T16:50:38.991",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772488,1769532639000,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.000",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772491,1769532639010,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.010",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772492,1769532639020,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.020",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772495,1769532639030,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.030",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772497,1769532639039,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.039",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772499,1769532639049,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.049",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772500,1769532639058,"fUST",-284.04326702,0.00013273,2,"2026-01-27T16:50:39.058",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772502,1769532639068,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.068",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772504,1769532639078,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.078",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772506,1769532639087,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.087",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772508,1769532639096,"fUST",-264.83719499,0.00013273,2,"2026-01-27T16:50:39.096",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772510,1769532639105,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.105",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772512,1769532639115,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.115",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772513,1769532639125,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.125",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772515,1769532639134,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.134",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772517,1769532639143,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.143",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772518,1769532639153,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.153",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772520,1769532639163,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.163",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772522,1769532639173,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.173",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772523,1769532639182,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.182",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772525,1769532639191,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.191",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772527,1769532639201,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.201",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772528,1769532639210,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.210",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772529,1769532639219,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.219",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772530,1769532639229,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.229",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772531,1769532639237,"fUST",-158.17292823,0.00013273,2,"2026-01-27T16:50:39.237",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772532,1769532639246,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.246",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772533,1769532639255,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.255",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772534,1769532639264,"fUST",-205.09849573,0.00013273,2,"2026-01-27T16:50:39.264",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772535,1769532639275,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.275",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772536,1769532639284,"fUST",-261.99881114,0.00013273,2,"2026-01-27T16:50:39.284",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772537,1769532639293,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.293",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772538,1769532639303,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.303",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772539,1769532639312,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.312",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772540,1769532639322,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.322",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772541,1769532639331,"fUST",-326.63861051,0.00013273,2,"2026-01-27T16:50:39.331",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772542,1769532639340,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.340",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772543,1769532639350,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.350",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772544,1769532639359,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.359",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772545,1769532639368,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.368",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772546,1769532639377,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.377",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772547,1769532639386,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.386",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772548,1769532639396,"fUST",-648.71726301,0.00013273,2,"2026-01-27T16:50:39.396",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772549,1769532639405,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.405",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772550,1769532639414,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.414",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772551,1769532639423,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.423",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772552,1769532639432,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.432",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772553,1769532639441,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.441",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772554,1769532639451,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.451",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772555,1769532639460,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.460",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772556,1769532639470,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.470",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772557,1769532639479,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.479",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772558,1769532639488,"fUST",-500.0,0.00013273,2,"2026-01-27T16:50:39.488",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772559,1769532639498,"fUST",-503.70808855,0.00013273,2,"2026-01-27T16:50:39.498",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772560,1769532639507,"fUST",-151.0,0.000133,2,"2026-01-27T16:50:39.507",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772561,1769532639517,"fUST",-151.0,0.000133,2,"2026-01-27T16:50:39.517",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772562,1769532639527,"fUST",-500.0,0.00013391,2,"2026-01-27T16:50:39.527",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772563,1769532639538,"fUST",-151.0,0.000134,2,"2026-01-27T16:50:39.538",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772564,1769532639548,"fUST",-151.0,0.000134,2,"2026-01-27T16:50:39.548",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772565,1769532639559,"fUST",-150.0,0.00013409,2,"2026-01-27T16:50:39.559",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772566,1769532639569,"fUST",-150.0,0.00013409,2,"2026-01-27T16:50:39.569",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772567,1769532639581,"fUST",-720.0,0.00013491,2,"2026-01-27T16:50:39.581",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772568,1769532639591,"fUST",-151.0,0.000135,2,"2026-01-27T16:50:39.591",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772569,1769532639602,"fUST",-500.0,0.00013528,2,"2026-01-27T16:50:39.602",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772570,1769532639611,"fUST",-500.0,0.00013528,2,"2026-01-27T16:50:39.611",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772571,1769532639620,"fUST",-150.0,0.00013546,2,"2026-01-27T16:50:39.620",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772572,1769532639632,"fUST",-200.0,0.00013546,2,"2026-01-27T16:50:39.632",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772573,1769532639641,"fUST",-635.38,0.00013599,2,"2026-01-27T16:50:39.641",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772574,1769532639651,"fUST",-437.33885115,0.00013599,2,"2026-01-27T16:50:39.651",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772575,1769532639660,"fUST",-151.0,0.000136,2,"2026-01-27T16:50:39.660",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772576,1769532639670,"fUST",-734.39,0.00013611,2,"2026-01-27T16:50:39.670",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772577,1769532639679,"fUST",-197.65,0.00013611,2,"2026-01-27T16:50:39.679",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772578,1769532639689,"fUST",-197.65,0.00013611,2,"2026-01-27T16:50:39.689",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772579,1769532639698,"fUST",-197.65,0.00013611,2,"2026-01-27T16:50:39.698",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772580,1769532639707,"fUST",-197.65,0.00013611,2,"2026-01-27T16:50:39.707",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772581,1769532639717,"fUST",-197.65,0.00013611,2,"2026-01-27T16:50:39.717",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772583,1769532639870,"fUST",-197.65,0.00013611,2,"2026-01-27T16:50:39.870",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772584,1769532639882,"fUST",-197.66,0.00013611,2,"2026-01-27T16:50:39.882",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772585,1769532639891,"fUST",-500.0,0.00013665,2,"2026-01-27T16:50:39.891",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772586,1769532639904,"fUST",-201.23226476,0.00013673,2,"2026-01-27T16:50:39.904",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772587,1769532639914,"fUST",-300.0,0.00013673,2,"2026-01-27T16:50:39.914",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772588,1769532639923,"fUST",-250.0,0.00013683,2,"2026-01-27T16:50:39.923",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772590,1769532639933,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:39.933",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772591,1769532639942,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:39.942",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772592,1769532639951,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:39.951",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772593,1769532639960,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:39.960",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772594,1769532639971,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:39.971",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772595,1769532639980,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:39.980",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772596,1769532639990,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:39.990",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772597,1769532639999,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:39.999",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772598,1769532640009,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:40.009",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772599,1769532640018,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:40.018",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772600,1769532640028,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:40.028",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772602,1769532640037,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:40.037",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772603,1769532640046,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:40.046",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772605,1769532640057,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:40.057",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772607,1769532640066,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:40.066",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772608,1769532640075,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:40.075",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772609,1769532640085,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:40.085",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772611,1769532640093,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:40.093",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772613,1769532640103,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:40.103",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772614,1769532640117,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:40.117",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772616,1769532640126,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:40.126",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772617,1769532640136,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:40.136",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772618,1769532640145,"fUST",-694.17,0.00013698,2,"2026-01-27T16:50:40.145",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772619,1769532640155,"fUST",-694.27671188,0.00013698,2,"2026-01-27T16:50:40.155",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772620,1769532640164,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.164",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772621,1769532640173,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.173",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772622,1769532640183,"fUST",-186.52448351,0.00013698,2,"2026-01-27T16:50:40.183",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772623,1769532640192,"fUST",-1000.0,0.00013698,2,"2026-01-27T16:50:40.192",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772624,1769532640201,"fUST",-1000.0,0.00013698,2,"2026-01-27T16:50:40.201",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772625,1769532640211,"fUST",-1000.0,0.00013698,2,"2026-01-27T16:50:40.211",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772626,1769532640220,"fUST",-1000.0,0.00013698,2,"2026-01-27T16:50:40.220",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772627,1769532640230,"fUST",-1000.0,0.00013698,2,"2026-01-27T16:50:40.230",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772628,1769532640239,"fUST",-941.13251238,0.00013698,2,"2026-01-27T16:50:40.239",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772629,1769532640248,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.248",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772630,1769532640258,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.258",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772631,1769532640267,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.267",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772632,1769532640276,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.276",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772633,1769532640289,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.289",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772634,1769532640298,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.298",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772635,1769532640309,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.309",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772636,1769532640319,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.319",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772637,1769532640330,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.330",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772638,1769532640340,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.340",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772639,1769532640350,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.350",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772640,1769532640359,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.359",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772641,1769532640369,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.369",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772642,1769532640378,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.378",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772643,1769532640389,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.389",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772644,1769532640399,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.399",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772645,1769532640408,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.408",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772646,1769532640418,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.418",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772647,1769532640427,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.427",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772648,1769532640436,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.436",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772649,1769532640445,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.445",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772650,1769532640455,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.455",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772651,1769532640464,"fUST",-813.08,0.00013698,2,"2026-01-27T16:50:40.464",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772652,1769532640474,"fUST",-813.08418364,0.00013698,2,"2026-01-27T16:50:40.474",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772653,1769532640484,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.484",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772654,1769532640495,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.495",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772655,1769532640504,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.504",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772656,1769532640514,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.514",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772657,1769532640524,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.524",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772658,1769532640534,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.534",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772659,1769532640543,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.543",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772660,1769532640555,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.555",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772661,1769532640565,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.565",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772662,1769532640574,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.574",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772663,1769532640584,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.584",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772664,1769532640593,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.593",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772665,1769532640604,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.604",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772666,1769532640613,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.613",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772667,1769532640623,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.623",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772668,1769532640637,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.637",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772669,1769532640647,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.647",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772670,1769532640656,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.656",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772671,1769532640666,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.666",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772672,1769532640675,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.675",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772673,1769532640685,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.685",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772674,1769532640695,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.695",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772675,1769532640704,"fUST",-507.56,0.00013698,2,"2026-01-27T16:50:40.704",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772676,1769532640714,"fUST",-507.63,0.00013698,2,"2026-01-27T16:50:40.714",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772677,1769532640723,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.723",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772678,1769532640732,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.732",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772679,1769532640741,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.741",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772680,1769532640751,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.751",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772681,1769532640760,"fUST",-527.43989334,0.00013698,2,"2026-01-27T16:50:40.760",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772682,1769532640769,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.769",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772683,1769532640779,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.779",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772684,1769532640788,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.788",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772685,1769532640798,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.798",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772686,1769532640810,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.810",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772687,1769532640819,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.819",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772688,1769532640828,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.828",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772689,1769532640837,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.837",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772690,1769532640847,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.847",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772691,1769532640856,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.856",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772692,1769532640865,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.865",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772693,1769532640874,"fUST",-500.0,0.00013698,2,"2026-01-27T16:50:40.874",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772694,1769532640884,"fUST",-1000.0,0.00013698,2,"2026-01-27T16:50:40.884",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772695,1769532640897,"fUST",-580.78992406,0.00013698,2,"2026-01-27T16:50:40.897",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772696,1769532640907,"fUST",-515.45788341,0.00013698,2,"2026-01-27T16:50:40.907",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772697,1769532640917,"fUST",-233.0086467,0.00013699,2,"2026-01-27T16:50:40.917",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772698,1769532640927,"fUST",-160.26500187,0.00013699,2,"2026-01-27T16:50:40.927",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772699,1769532640937,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:40.937",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772700,1769532640946,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:40.946",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772701,1769532640956,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:40.956",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772702,1769532640966,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:40.966",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772703,1769532640977,"fUST",-160.98586548,0.00013699,2,"2026-01-27T16:50:40.977",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772704,1769532640987,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:40.987",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772705,1769532640997,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:40.997",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772706,1769532641006,"fUST",-507.6640978,0.00013699,2,"2026-01-27T16:50:41.006",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772707,1769532641015,"fUST",-160.67610577,0.00013699,2,"2026-01-27T16:50:41.015",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772708,1769532641024,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.024",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772709,1769532641034,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.034",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772710,1769532641043,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.043",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772711,1769532641054,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.054",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772712,1769532641063,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.063",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772713,1769532641073,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.073",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772714,1769532641082,"fUST",-500.65001385,0.00013699,2,"2026-01-27T16:50:41.082",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772715,1769532641091,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.091",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772716,1769532641101,"fUST",-302.32459409,0.00013699,2,"2026-01-27T16:50:41.101",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772717,1769532641110,"fUST",-462.16420988,0.00013699,2,"2026-01-27T16:50:41.110",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772718,1769532641120,"fUST",-612.89276168,0.00013699,2,"2026-01-27T16:50:41.120",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772719,1769532641130,"fUST",-158.80345848,0.00013699,2,"2026-01-27T16:50:41.130",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772720,1769532641140,"fUST",-500.81049976,0.00013699,2,"2026-01-27T16:50:41.140",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772721,1769532641149,"fUST",-160.25817065,0.00013699,2,"2026-01-27T16:50:41.149",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772722,1769532641159,"fUST",-567.35253141,0.00013699,2,"2026-01-27T16:50:41.159",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772723,1769532641168,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.168",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772724,1769532641177,"fUST",-500.51551222,0.00013699,2,"2026-01-27T16:50:41.177",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772725,1769532641186,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.186",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772726,1769532641195,"fUST",-500.69178235,0.00013699,2,"2026-01-27T16:50:41.195",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772727,1769532641204,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.204",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772728,1769532641214,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.214",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772729,1769532641224,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.224",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772730,1769532641233,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.233",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772731,1769532641244,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.244",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772732,1769532641253,"fUST",-500.2910062,0.00013699,2,"2026-01-27T16:50:41.253",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772733,1769532641263,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.263",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772734,1769532641271,"fUST",-400.38622524,0.00013699,2,"2026-01-27T16:50:41.271",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772735,1769532641281,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.281",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772736,1769532641290,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.290",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772737,1769532641300,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.300",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772738,1769532641310,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.310",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772739,1769532641319,"fUST",-158.1763277,0.00013699,2,"2026-01-27T16:50:41.319",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772740,1769532641329,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.329",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772741,1769532641339,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.339",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772742,1769532641350,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.350",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772743,1769532641359,"fUST",-220.8942339,0.00013699,2,"2026-01-27T16:50:41.359",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772744,1769532641369,"fUST",-507.15850376,0.00013699,2,"2026-01-27T16:50:41.369",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772745,1769532641378,"fUST",-500.6948387,0.00013699,2,"2026-01-27T16:50:41.378",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772746,1769532641387,"fUST",-500.74038109,0.00013699,2,"2026-01-27T16:50:41.387",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772747,1769532641398,"fUST",-500.2256561,0.00013699,2,"2026-01-27T16:50:41.398",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772748,1769532641407,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.407",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772749,1769532641416,"fUST",-158.03248936,0.00013699,2,"2026-01-27T16:50:41.416",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772750,1769532641425,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.425",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772751,1769532641434,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.434",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772752,1769532641443,"fUST",-194.72932748,0.00013699,2,"2026-01-27T16:50:41.443",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772753,1769532641452,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.452",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772754,1769532641461,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.461",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772755,1769532641469,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.469",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772756,1769532641479,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.479",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772757,1769532641488,"fUST",-158.38045043,0.00013699,2,"2026-01-27T16:50:41.488",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772758,1769532641497,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.497",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772759,1769532641507,"fUST",-165.58700471,0.00013699,2,"2026-01-27T16:50:41.507",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772760,1769532641516,"fUST",-299.9295039,0.00013699,2,"2026-01-27T16:50:41.516",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772761,1769532641525,"fUST",-500.24926867,0.00013699,2,"2026-01-27T16:50:41.525",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772762,1769532641535,"fUST",-500.56709487,0.00013699,2,"2026-01-27T16:50:41.535",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772763,1769532641544,"fUST",-502.14185001,0.00013699,2,"2026-01-27T16:50:41.544",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772764,1769532641554,"fUST",-501.93006265,0.00013699,2,"2026-01-27T16:50:41.554",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772765,1769532641563,"fUST",-526.45505483,0.00013699,2,"2026-01-27T16:50:41.563",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772766,1769532641573,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.573",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772767,1769532641583,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.583",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772768,1769532641592,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.592",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772769,1769532641602,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.602",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772770,1769532641611,"fUST",-301.32592677,0.00013699,2,"2026-01-27T16:50:41.611",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772771,1769532641620,"fUST",-500.74660917,0.00013699,2,"2026-01-27T16:50:41.620",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772772,1769532641630,"fUST",-536.5376944,0.00013699,2,"2026-01-27T16:50:41.630",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772773,1769532641639,"fUST",-152.58064698,0.00013699,2,"2026-01-27T16:50:41.639",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772774,1769532641648,"fUST",-525.37478737,0.00013699,2,"2026-01-27T16:50:41.648",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772775,1769532641658,"fUST",-500.36944659,0.00013699,2,"2026-01-27T16:50:41.658",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772776,1769532641667,"fUST",-173.92029318,0.00013699,2,"2026-01-27T16:50:41.667",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772777,1769532641676,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.676",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772778,1769532641686,"fUST",-526.86363123,0.00013699,2,"2026-01-27T16:50:41.686",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772779,1769532641695,"fUST",-164.19123008,0.00013699,2,"2026-01-27T16:50:41.695",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772780,1769532641705,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.705",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772781,1769532641714,"fUST",-160.20285304,0.00013699,2,"2026-01-27T16:50:41.714",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772782,1769532641723,"fUST",-308.60459309,0.00013699,2,"2026-01-27T16:50:41.723",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772783,1769532641732,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.732",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772784,1769532641741,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.741",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772785,1769532641750,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.750",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772786,1769532641759,"fUST",-500.33960277,0.00013699,2,"2026-01-27T16:50:41.759",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772787,1769532641768,"fUST",-158.90561139,0.00013699,2,"2026-01-27T16:50:41.768",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772788,1769532641778,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.778",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772789,1769532641787,"fUST",-500.3335731,0.00013699,2,"2026-01-27T16:50:41.787",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772790,1769532641796,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.796",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772791,1769532641807,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.807",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772792,1769532641817,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.817",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772793,1769532641826,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.826",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772794,1769532641836,"fUST",-500.71917519,0.00013699,2,"2026-01-27T16:50:41.836",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772795,1769532641845,"fUST",-500.18246026,0.00013699,2,"2026-01-27T16:50:41.845",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772796,1769532641854,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.854",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772797,1769532641863,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.863",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772798,1769532641873,"fUST",-638.73037181,0.00013699,2,"2026-01-27T16:50:41.873",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772799,1769532641882,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.882",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772800,1769532641892,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.892",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772801,1769532641904,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.904",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772802,1769532641914,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.914",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772803,1769532641923,"fUST",-500.0,0.00013699,2,"2026-01-27T16:50:41.923",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772804,1769532641933,"fUST",-151.0,0.000137,2,"2026-01-27T16:50:41.933",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772805,1769532641942,"fUST",-734.39,0.00013711,2,"2026-01-27T16:50:41.942",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772806,1769532641951,"fUST",-151.0,0.000138,2,"2026-01-27T16:50:41.951",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772807,1769532641961,"fUST",-500.0,0.00013802,2,"2026-01-27T16:50:41.961",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772808,1769532641973,"fUST",-500.0,0.00013802,2,"2026-01-27T16:50:41.973",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772809,1769532641982,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:41.982",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772810,1769532641994,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:41.994",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772811,1769532642003,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.003",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772812,1769532642014,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.014",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772813,1769532642023,"fUST",-1018.52236368,0.00013821,2,"2026-01-27T16:50:42.023",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772814,1769532642034,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.034",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772815,1769532642043,"fUST",-500.0,0.00013821,2,"2026-01-27T16:50:42.043",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772816,1769532642053,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.053",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772817,1769532642063,"fUST",-500.0,0.00013821,2,"2026-01-27T16:50:42.063",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772818,1769532642072,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.072",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772819,1769532642081,"fUST",-181.63235792,0.00013821,2,"2026-01-27T16:50:42.081",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772820,1769532642091,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.091",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772821,1769532642100,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.100",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772822,1769532642110,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.110",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772823,1769532642119,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.119",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772824,1769532642128,"fUST",-505.3906654,0.00013821,2,"2026-01-27T16:50:42.128",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772825,1769532642138,"fUST",-1002.68815338,0.00013821,2,"2026-01-27T16:50:42.138",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772826,1769532642147,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.147",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772827,1769532642155,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.155",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772828,1769532642164,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.164",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772829,1769532642174,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.174",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772830,1769532642182,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.182",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772831,1769532642191,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.191",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772832,1769532642201,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.201",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772833,1769532642210,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.210",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772834,1769532642219,"fUST",-500.60565032,0.00013821,2,"2026-01-27T16:50:42.219",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772835,1769532642229,"fUST",-500.0,0.00013821,2,"2026-01-27T16:50:42.229",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772836,1769532642238,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.238",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772837,1769532642248,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.248",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772838,1769532642257,"fUST",-1122.96707627,0.00013821,2,"2026-01-27T16:50:42.257",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772839,1769532642266,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.266",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772841,1769532642306,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.306",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772842,1769532642315,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.315",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772844,1769532642324,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.324",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772845,1769532642333,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.333",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772847,1769532642342,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.342",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772849,1769532642352,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.352",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772851,1769532642361,"fUST",-802.08825533,0.00013821,2,"2026-01-27T16:50:42.361",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772853,1769532642370,"fUST",-500.0,0.00013821,2,"2026-01-27T16:50:42.370",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772855,1769532642380,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.380",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772857,1769532642389,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.389",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772858,1769532642398,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.398",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772860,1769532642407,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.407",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772862,1769532642417,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.417",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772864,1769532642426,"fUST",-1000.0,0.00013821,2,"2026-01-27T16:50:42.426",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772865,1769532642435,"fUST",-475.76262477,0.00013924,2,"2026-01-27T16:50:42.435",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772867,1769532642444,"fUST",-51342.99260131,0.00014006,2,"2026-01-27T16:50:42.444",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772869,1769532642453,"fUST",-151.0,0.000141,2,"2026-01-27T16:50:42.453",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772871,1769532642462,"fUST",-734.39,0.00014126,2,"2026-01-27T16:50:42.462",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772873,1769532642471,"fUST",-600.0,0.00014221,2,"2026-01-27T16:50:42.471",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772875,1769532642480,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.480",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772877,1769532642490,"fUST",-844.14797869,0.00014247,2,"2026-01-27T16:50:42.490",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772879,1769532642499,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.499",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772881,1769532642508,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.508",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772883,1769532642518,"fUST",-348.473489,0.00014247,2,"2026-01-27T16:50:42.518",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772885,1769532642527,"fUST",-501.06198753,0.00014247,2,"2026-01-27T16:50:42.527",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772887,1769532642536,"fUST",-610.42597811,0.00014247,2,"2026-01-27T16:50:42.536",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772889,1769532642545,"fUST",-474.23438198,0.00014247,2,"2026-01-27T16:50:42.545",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772892,1769532642555,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.555",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772893,1769532642564,"fUST",-1001.21829847,0.00014247,2,"2026-01-27T16:50:42.564",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772895,1769532642573,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.573",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772897,1769532642583,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.583",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772899,1769532642591,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.591",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772901,1769532642601,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.601",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772903,1769532642609,"fUST",-1117.40899688,0.00014247,2,"2026-01-27T16:50:42.609",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772905,1769532642618,"fUST",-603.02448987,0.00014247,2,"2026-01-27T16:50:42.618",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772907,1769532642627,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.627",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772909,1769532642636,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.636",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772912,1769532642647,"fUST",-1000.89619199,0.00014247,2,"2026-01-27T16:50:42.647",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772915,1769532642657,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.657",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772917,1769532642666,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.666",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772919,1769532642675,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.675",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772921,1769532642684,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.684",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772923,1769532642693,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.693",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772925,1769532642703,"fUST",-498.54806363,0.00014247,2,"2026-01-27T16:50:42.703",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772927,1769532642712,"fUST",-158.68078088,0.00014247,2,"2026-01-27T16:50:42.712",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772930,1769532642722,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.722",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772932,1769532642731,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.731",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772934,1769532642740,"fUST",-1000.0,0.00014247,2,"2026-01-27T16:50:42.740",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772936,1769532642749,"fUST",-500.0,0.00014368,2,"2026-01-27T16:50:42.749",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772938,1769532642759,"fUST",-822.85276011,0.00014368,2,"2026-01-27T16:50:42.759",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772940,1769532642767,"fUST",-500.0,0.00014368,2,"2026-01-27T16:50:42.767",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772941,1769532642779,"fUST",-1000.0,0.00014368,2,"2026-01-27T16:50:42.779",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772943,1769532642788,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:50:42.788",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772946,1769532642799,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:50:42.799",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772947,1769532642809,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:50:42.809",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772949,1769532642818,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:50:42.818",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772952,1769532642827,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:50:42.827",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772955,1769532642837,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:50:42.837",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772958,1769532642848,"fUST",-1000.0,0.00014368,2,"2026-01-27T16:50:42.848",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772960,1769532642857,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:50:42.857",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772962,1769532642866,"fUST",-619.57314068,0.00014368,2,"2026-01-27T16:50:42.866",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772964,1769532642875,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:50:42.875",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772967,1769532642884,"fUST",-1000.0,0.00014368,2,"2026-01-27T16:50:42.884",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772970,1769532642898,"fUST",-488.50652582,0.00014368,2,"2026-01-27T16:50:42.898",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772972,1769532642906,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:50:42.906",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772974,1769532642915,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:50:42.915",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772976,1769532642924,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:50:42.924",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772979,1769532642935,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:50:42.935",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772981,1769532642944,"fUST",-1476.7197482,0.00014368,2,"2026-01-27T16:50:42.944",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772983,1769532642953,"fUST",-462.44559537,0.00014368,2,"2026-01-27T16:50:42.953",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772986,1769532642962,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:50:42.962",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772990,1769532642972,"fUST",-500.0,0.00014368,2,"2026-01-27T16:50:42.972",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772994,1769532642982,"fUST",-500.0,0.00014368,2,"2026-01-27T16:50:42.982",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403772997,1769532642991,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:50:42.991",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773000,1769532643000,"fUST",-226.04161405,0.00014368,2,"2026-01-27T16:50:43.000",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773004,1769532643009,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:50:43.009",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773006,1769532643019,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:50:43.019",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773009,1769532643029,"fUST",-1500.0,0.00014368,2,"2026-01-27T16:50:43.029",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773012,1769532643037,"fUST",-587.0,0.00014372,2,"2026-01-27T16:50:43.037",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773014,1769532643047,"fUST",-155.0,0.00014598,2,"2026-01-27T16:50:43.047",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773016,1769532643058,"fUST",-900.0,0.00014768,2,"2026-01-27T16:50:43.058",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773018,1769532643067,"fUST",-1000.0,0.00014795,2,"2026-01-27T16:50:43.067",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773021,1769532643076,"fUST",-175.70742984,0.00014795,2,"2026-01-27T16:50:43.076",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773024,1769532643085,"fUST",-1500.0,0.00014795,2,"2026-01-27T16:50:43.085",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773026,1769532643094,"fUST",-1500.0,0.00014795,2,"2026-01-27T16:50:43.094",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773028,1769532643103,"fUST",-500.0,0.00014795,2,"2026-01-27T16:50:43.103",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773030,1769532643112,"fUST",-1500.0,0.00014795,2,"2026-01-27T16:50:43.112",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773032,1769532643121,"fUST",-1500.0,0.00014795,2,"2026-01-27T16:50:43.121",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773034,1769532643131,"fUST",-864.0,0.0001484,2,"2026-01-27T16:50:43.131",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773036,1769532643140,"fUST",-1000.0,0.00014916,2,"2026-01-27T16:50:43.140",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773038,1769532643149,"fUST",-2000.0,0.00014916,2,"2026-01-27T16:50:43.149",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773040,1769532643158,"fUST",-464.54701019,0.00014916,2,"2026-01-27T16:50:43.158",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773042,1769532643168,"fUST",-1212.6308883,0.00014916,2,"2026-01-27T16:50:43.168",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773044,1769532643178,"fUST",-1000.0,0.00014916,2,"2026-01-27T16:50:43.178",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773046,1769532643187,"fUST",-423.7392581,0.00014916,2,"2026-01-27T16:50:43.187",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773047,1769532643196,"fUST",-2000.0,0.00014916,2,"2026-01-27T16:50:43.196",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773049,1769532643205,"fUST",-2000.0,0.00014916,2,"2026-01-27T16:50:43.205",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773051,1769532643214,"fUST",-500.0,0.00014916,2,"2026-01-27T16:50:43.214",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773053,1769532643223,"fUST",-500.0,0.00014916,2,"2026-01-27T16:50:43.223",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773055,1769532643233,"fUST",-1000.0,0.00014916,2,"2026-01-27T16:50:43.233",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773058,1769532643242,"fUST",-504.79261489,0.00014916,2,"2026-01-27T16:50:43.242",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773059,1769532643251,"fUST",-1000.0,0.00014916,2,"2026-01-27T16:50:43.251",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773062,1769532643261,"fUST",-2000.0,0.00014916,2,"2026-01-27T16:50:43.261",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773063,1769532643270,"fUST",-2000.0,0.00014916,2,"2026-01-27T16:50:43.270",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773065,1769532643279,"fUST",-2000.0,0.00014916,2,"2026-01-27T16:50:43.279",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773067,1769532643288,"fUST",-2674.60743027,0.00015175,2,"2026-01-27T16:50:43.288",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773069,1769532643297,"fUST",-201.93286099,0.00015175,2,"2026-01-27T16:50:43.297",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773071,1769532643307,"fUST",-209.40437684,0.00015175,2,"2026-01-27T16:50:43.307",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773073,1769532643317,"fUST",-30000.0,0.00015175,2,"2026-01-27T16:50:43.317",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773075,1769532643326,"fUST",-217.15233878,0.00015175,2,"2026-01-27T16:50:43.326",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773077,1769532643336,"fUST",-225.18697532,0.00015175,2,"2026-01-27T16:50:43.336",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773079,1769532643345,"fUST",-233.51889341,0.00015175,2,"2026-01-27T16:50:43.345",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773081,1769532643355,"fUST",-242.15909246,0.00015175,2,"2026-01-27T16:50:43.355",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773083,1769532643364,"fUST",-251.11897888,0.00015175,2,"2026-01-27T16:50:43.364",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773085,1769532643373,"fUST",-260.4103811,0.00015175,2,"2026-01-27T16:50:43.373",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773087,1769532643382,"fUST",-270.0455652,0.00015175,2,"2026-01-27T16:50:43.382",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773089,1769532643392,"fUST",-280.03725112,0.00015175,2,"2026-01-27T16:50:43.392",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773091,1769532643402,"fUST",-290.39862941,0.00015175,2,"2026-01-27T16:50:43.402",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773094,1769532643411,"fUST",-301.1433787,0.00015175,2,"2026-01-27T16:50:43.411",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773096,1769532643420,"fUST",-553.64373807,0.00015175,2,"2026-01-27T16:50:43.420",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773097,1769532643431,"fUST",-9172.82870597,0.00015191,2,"2026-01-27T16:50:43.431",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773100,1769532643440,"fUST",-1200.0,0.00015316,2,"2026-01-27T16:50:43.440",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773102,1769532643450,"fUST",-10000.01,0.00015342,2,"2026-01-27T16:50:43.450",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773103,1769532643459,"fUST",-1500.0,0.00015342,2,"2026-01-27T16:50:43.459",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773105,1769532643469,"fUST",-1000.0,0.00015464,2,"2026-01-27T16:50:43.469",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773107,1769532643478,"fUST",-1500.0,0.00015464,2,"2026-01-27T16:50:43.478",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773109,1769532643488,"fUST",-1500.0,0.00015464,2,"2026-01-27T16:50:43.488",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773111,1769532643497,"fUST",-1500.0,0.00015464,2,"2026-01-27T16:50:43.497",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773113,1769532643507,"fUST",-1000.0,0.00015464,2,"2026-01-27T16:50:43.507",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773115,1769532643516,"fUST",-1500.0,0.00015464,2,"2026-01-27T16:50:43.516",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773117,1769532643526,"fUST",-2773.56790519,0.00015723,2,"2026-01-27T16:50:43.526",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773119,1769532643535,"fUST",-31110.0,0.00015723,2,"2026-01-27T16:50:43.535",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773121,1769532643544,"fUST",-574.12855637,0.00015723,2,"2026-01-27T16:50:43.544",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773123,1769532643553,"fUST",-823.0,0.00015778,2,"2026-01-27T16:50:43.553",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773125,1769532643563,"fUST",-548.33658448,0.00015924,2,"2026-01-27T16:50:43.563",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773127,1769532643572,"fUST",-371.82190875,0.00016224,2,"2026-01-27T16:50:43.572",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773129,1769532643582,"fUST",-669.27943575,0.00016224,2,"2026-01-27T16:50:43.582",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773131,1769532643591,"fUST",-305.35494407,0.00016224,2,"2026-01-27T16:50:43.591",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773133,1769532643600,"fUST",-549.63889932,0.00016224,2,"2026-01-27T16:50:43.600",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773135,1769532643610,"fUST",-1189.83010799,0.00016224,2,"2026-01-27T16:50:43.610",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773137,1769532643619,"fUST",-977.13582102,0.00016224,2,"2026-01-27T16:50:43.619",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773140,1769532643628,"fUST",-2876.18991768,0.00016271,2,"2026-01-27T16:50:43.628",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773142,1769532643638,"fUST",-2532.50382044,0.00016271,2,"2026-01-27T16:50:43.638",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773144,1769532643647,"fUST",-595.37131296,0.00016271,2,"2026-01-27T16:50:43.647",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773146,1769532643656,"fUST",-1000.0,0.00016324,2,"2026-01-27T16:50:43.656",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773148,1769532643665,"fUST",-200.0,0.00016438,2,"2026-01-27T16:50:43.665",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773150,1769532643674,"fUST",-151.0,0.00016438,2,"2026-01-27T16:50:43.674",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773152,1769532643683,"fUST",-151.0,0.00016438,2,"2026-01-27T16:50:43.683",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773154,1769532643692,"fUST",-151.0,0.00016438,2,"2026-01-27T16:50:43.692",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773156,1769532643701,"fUST",-151.782866,0.00016438,2,"2026-01-27T16:50:43.701",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773158,1769532643710,"fUST",-2982.60894464,0.00016819,2,"2026-01-27T16:50:43.710",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773160,1769532643719,"fUST",-617.40005154,0.00016819,2,"2026-01-27T16:50:43.719",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773162,1769532643728,"fUST",-1152.0,0.00017322,2,"2026-01-27T16:50:43.728",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773164,1769532643738,"fUST",-284.24641175,0.00017367,2,"2026-01-27T16:50:43.738",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773166,1769532643747,"fUST",-339.44301533,0.00017766,2,"2026-01-27T16:50:43.747",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773168,1769532643756,"fUST",-28183.8760119,0.00017828,2,"2026-01-27T16:50:43.756",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773170,1769532643765,"fUST",-620.91054419,0.00017924,2,"2026-01-27T16:50:43.765",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773172,1769532643774,"fUST",-1000.0,0.00017956,2,"2026-01-27T16:50:43.774",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773174,1769532643783,"fUST",-244.0,0.00017956,2,"2026-01-27T16:50:43.783",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773176,1769532643791,"fUST",-734.39,0.00017999,2,"2026-01-27T16:50:43.791",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773178,1769532643801,"fUST",-734.39,0.00017999,2,"2026-01-27T16:50:43.801",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773179,1769532643811,"fUST",-36434.67073863,0.00018,2,"2026-01-27T16:50:43.811",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773182,1769532643820,"fUST",-729.0,0.000184,2,"2026-01-27T16:50:43.820",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773184,1769532643830,"fUST",-729.0,0.000184,2,"2026-01-27T16:50:43.830",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773186,1769532643839,"fUST",-729.0,0.000184,2,"2026-01-27T16:50:43.839",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773188,1769532643848,"fUST",-199.080571,0.000184,7,"2026-01-27T16:50:43.848",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773189,1769532643857,"fUST",-9172.82870597,0.00018481,2,"2026-01-27T16:50:43.857",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773191,1769532643866,"fUST",-190.842461,0.00018493,2,"2026-01-27T16:50:43.866",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773193,1769532643875,"fUST",-734.39,0.00018581,2,"2026-01-27T16:50:43.875",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773195,1769532643884,"fUST",-670.086,0.00018582,2,"2026-01-27T16:50:43.884",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773197,1769532643895,"fUST",-1372.504,0.00018582,2,"2026-01-27T16:50:43.895",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773199,1769532643905,"fUST",-179.0,0.00018582,2,"2026-01-27T16:50:43.905",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773201,1769532643914,"fUST",-331.0,0.000187,2,"2026-01-27T16:50:43.914",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773203,1769532643923,"fUST",-1102.68872,0.000187,7,"2026-01-27T16:50:43.923",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773205,1769532643933,"fUST",-729.0,0.0001872,2,"2026-01-27T16:50:43.933",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773207,1769532643942,"fUST",-729.0,0.0001872,2,"2026-01-27T16:50:43.942",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773209,1769532643954,"fUST",-168.0,0.00018776,2,"2026-01-27T16:50:43.954",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773211,1769532643964,"fUST",-168.0,0.00018792,2,"2026-01-27T16:50:43.964",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773213,1769532643976,"fUST",-168.0,0.00018884,2,"2026-01-27T16:50:43.976",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773215,1769532643986,"fUST",-184.556563,0.00018884,7,"2026-01-27T16:50:43.986",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773217,1769532643995,"fUST",-303.10001603,0.000189,2,"2026-01-27T16:50:43.995",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773219,1769532644004,"fUST",-500.0,0.00018904,2,"2026-01-27T16:50:44.004",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773221,1769532644013,"fUST",-150.0,0.00018904,2,"2026-01-27T16:50:44.013",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773223,1769532644022,"fUST",-150.0,0.00018904,2,"2026-01-27T16:50:44.022",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773225,1769532644031,"fUST",-150.0,0.00018904,2,"2026-01-27T16:50:44.031",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773227,1769532644040,"fUST",-500.0,0.00018904,2,"2026-01-27T16:50:44.040",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773229,1769532644050,"fUST",-500.0,0.00018904,2,"2026-01-27T16:50:44.050",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773231,1769532644060,"fUST",-150.0,0.00018904,2,"2026-01-27T16:50:44.060",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773233,1769532644070,"fUST",-150.0,0.00018904,2,"2026-01-27T16:50:44.070",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773235,1769532644079,"fUST",-500.0,0.00018904,2,"2026-01-27T16:50:44.079",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773237,1769532644088,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.088",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773239,1769532644097,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.097",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773241,1769532644107,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.107",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773244,1769532644124,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.124",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773247,1769532644136,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.136",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773249,1769532644146,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.146",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773251,1769532644155,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.155",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773253,1769532644164,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.164",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773255,1769532644173,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.173",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773257,1769532644183,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.183",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773259,1769532644192,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.192",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773261,1769532644201,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.201",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773263,1769532644210,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.210",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773265,1769532644220,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.220",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773267,1769532644229,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.229",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773269,1769532644239,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.239",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773271,1769532644249,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.249",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773273,1769532644259,"fUST",-734.39,0.00018999,2,"2026-01-27T16:50:44.259",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773275,1769532644268,"fUST",-734.56895827,0.00018999,2,"2026-01-27T16:50:44.268",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773277,1769532644277,"fUST",-3869.320571,0.00018999,7,"2026-01-27T16:50:44.277",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773279,1769532644287,"fUST",-160.0,0.00018999,2,"2026-01-27T16:50:44.287",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773281,1769532644297,"fUST",-200.0,0.00018999,2,"2026-01-27T16:50:44.297",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773283,1769532644307,"fUST",-200.0,0.00018999,2,"2026-01-27T16:50:44.307",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773285,1769532644317,"fUST",-1393.564003,0.00018999,7,"2026-01-27T16:50:44.317",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773287,1769532644327,"fUST",-274916.4416382,0.00019,2,"2026-01-27T16:50:44.327",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773290,1769532644337,"fUST",-218160.2517503,0.00019,2,"2026-01-27T16:50:44.337",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773292,1769532644348,"fUST",-30582.167413,0.00019,7,"2026-01-27T16:50:44.348",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773294,1769532644357,"fUST",-54629.84391304,0.00019,2,"2026-01-27T16:50:44.357",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773296,1769532644367,"fUST",-151.0,0.00019,2,"2026-01-27T16:50:44.367",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773298,1769532644376,"fUST",-1674.06477,0.00019,2,"2026-01-27T16:50:44.376",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773300,1769532644388,"fUST",-664.0,0.00019,2,"2026-01-27T16:50:44.388",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773302,1769532644405,"fUST",-168.0,0.00019017,2,"2026-01-27T16:50:44.405",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773304,1769532644428,"fUST",-10117.295598,0.00019017,7,"2026-01-27T16:50:44.428",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773306,1769532644439,"fUST",-173.0,0.00019017,2,"2026-01-27T16:50:44.439",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773307,1769532644449,"fUST",-729.0,0.0001904,2,"2026-01-27T16:50:44.449",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773310,1769532644459,"fUST",-729.0,0.0001904,2,"2026-01-27T16:50:44.459",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773312,1769532644468,"fUST",-729.0,0.0001904,2,"2026-01-27T16:50:44.468",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773314,1769532644478,"fUST",-552.97588223,0.00019041,2,"2026-01-27T16:50:44.478",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773316,1769532644487,"fUST",-150.0,0.00019041,2,"2026-01-27T16:50:44.487",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773318,1769532644496,"fUST",-200.0,0.00019041,2,"2026-01-27T16:50:44.496",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773320,1769532644505,"fUST",-150.0,0.00019041,2,"2026-01-27T16:50:44.505",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773322,1769532644516,"fUST",-500.0,0.00019041,2,"2026-01-27T16:50:44.516",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773324,1769532644525,"fUST",-500.0,0.00019041,2,"2026-01-27T16:50:44.525",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773326,1769532644535,"fUST",-150.0,0.00019041,2,"2026-01-27T16:50:44.535",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773328,1769532644545,"fUST",-206.36046447,0.00019041,2,"2026-01-27T16:50:44.545",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773330,1769532644555,"fUST",-500.0,0.00019041,2,"2026-01-27T16:50:44.555",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773332,1769532644565,"fUST",-233.711212,0.00019085,7,"2026-01-27T16:50:44.565",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773334,1769532644575,"fUST",-967.911049,0.00019089,7,"2026-01-27T16:50:44.575",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773336,1769532644593,"fUST",-303.10001603,0.00019089,2,"2026-01-27T16:50:44.593",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773338,1769532644612,"fUST",-151.0,0.000191,2,"2026-01-27T16:50:44.612",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773340,1769532644633,"fUST",-151.0,0.000191,2,"2026-01-27T16:50:44.633",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773342,1769532644642,"fUST",-160.0,0.00019177,2,"2026-01-27T16:50:44.642",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773344,1769532644652,"fUST",-200.0,0.00019177,2,"2026-01-27T16:50:44.652",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773346,1769532644664,"fUST",-150.0,0.00019178,2,"2026-01-27T16:50:44.664",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773348,1769532644675,"fUST",-500.0,0.00019178,2,"2026-01-27T16:50:44.675",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773350,1769532644689,"fUST",-500.0,0.00019178,2,"2026-01-27T16:50:44.689",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773352,1769532644699,"fUST",-150.0,0.00019178,2,"2026-01-27T16:50:44.699",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773354,1769532644712,"fUST",-500.0,0.00019178,2,"2026-01-27T16:50:44.712",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773356,1769532644732,"fUST",-507.9828,0.00019178,2,"2026-01-27T16:50:44.732",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773357,1769532644743,"fUST",-507.9828,0.00019178,2,"2026-01-27T16:50:44.743",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773360,1769532644757,"fUST",-507.9828,0.00019178,2,"2026-01-27T16:50:44.757",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773362,1769532644770,"fUST",-507.9828,0.00019178,2,"2026-01-27T16:50:44.770",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773364,1769532644784,"fUST",-507.98,0.00019178,2,"2026-01-27T16:50:44.784",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773366,1769532644796,"fUST",-507.9828,0.00019178,2,"2026-01-27T16:50:44.796",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773368,1769532644808,"fUST",-507.9828,0.00019178,2,"2026-01-27T16:50:44.808",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773370,1769532644822,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:44.822",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773372,1769532644833,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:44.833",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773374,1769532644846,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:44.846",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773377,1769532644859,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:44.859",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773379,1769532644869,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:44.869",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773381,1769532644880,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:44.880",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773383,1769532644896,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:44.896",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773385,1769532644906,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:44.906",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773387,1769532644916,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:44.916",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773389,1769532644927,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:44.927",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773391,1769532644937,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:44.937",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773393,1769532644947,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:44.947",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773395,1769532644957,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:44.957",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773397,1769532644969,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:44.969",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773399,1769532644979,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:44.979",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773401,1769532644989,"fUST",-229.808374,0.00019178,2,"2026-01-27T16:50:44.989",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773403,1769532645001,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.001",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773405,1769532645013,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.013",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773407,1769532645024,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.024",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773410,1769532645035,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.035",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773412,1769532645045,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.045",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773414,1769532645056,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.056",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773416,1769532645066,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.066",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773418,1769532645078,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.078",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773420,1769532645087,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.087",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773422,1769532645097,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.097",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773424,1769532645106,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.106",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773426,1769532645116,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.116",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773428,1769532645125,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.125",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773430,1769532645135,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.135",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773432,1769532645144,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.144",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773434,1769532645154,"fUST",-152.972032,0.00019178,2,"2026-01-27T16:50:45.154",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773437,1769532645163,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.163",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773439,1769532645174,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.174",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773441,1769532645183,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.183",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773443,1769532645193,"fUST",-217.941002,0.00019178,2,"2026-01-27T16:50:45.193",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773445,1769532645202,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.202",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773447,1769532645211,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.211",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773449,1769532645221,"fUST",-153.402217,0.00019178,2,"2026-01-27T16:50:45.221",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773451,1769532645231,"fUST",-151.33869,0.00019178,2,"2026-01-27T16:50:45.231",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773453,1769532645240,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.240",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773455,1769532645250,"fUST",-151.69617,0.00019178,2,"2026-01-27T16:50:45.250",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773457,1769532645260,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.260",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773460,1769532645270,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.270",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773462,1769532645279,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.279",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773464,1769532645289,"fUST",-196.085023,0.00019178,2,"2026-01-27T16:50:45.289",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773466,1769532645298,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.298",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773468,1769532645308,"fUST",-291.914687,0.00019178,2,"2026-01-27T16:50:45.308",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773470,1769532645317,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.317",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773472,1769532645327,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.327",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773474,1769532645336,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.336",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773476,1769532645346,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.346",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773478,1769532645355,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.355",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773480,1769532645365,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.365",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773482,1769532645374,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.374",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773484,1769532645384,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.384",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773487,1769532645395,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.395",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773489,1769532645404,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.404",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773491,1769532645420,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.420",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773493,1769532645430,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.430",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773495,1769532645440,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.440",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773497,1769532645449,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.449",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773499,1769532645459,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.459",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773501,1769532645469,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.469",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773504,1769532645479,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.479",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773506,1769532645489,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.489",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773508,1769532645499,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.499",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773510,1769532645508,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.508",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773512,1769532645518,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.518",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773514,1769532645527,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.527",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773516,1769532645537,"fUST",-180.027684,0.00019178,2,"2026-01-27T16:50:45.537",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773518,1769532645547,"fUST",-180.027686,0.00019178,2,"2026-01-27T16:50:45.547",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773520,1769532645557,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.557",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773522,1769532645566,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.566",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773524,1769532645576,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.576",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773526,1769532645585,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.585",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773528,1769532645595,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.595",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773530,1769532645604,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.604",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773532,1769532645614,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.614",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773534,1769532645624,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.624",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773536,1769532645634,"fUST",-208.394871,0.00019178,2,"2026-01-27T16:50:45.634",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773539,1769532645643,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.643",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773542,1769532645652,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.652",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773545,1769532645661,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.661",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773547,1769532645671,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.671",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773550,1769532645680,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.680",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773553,1769532645690,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.690",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773557,1769532645700,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.700",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773560,1769532645710,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.710",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773563,1769532645719,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.719",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773566,1769532645729,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.729",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773570,1769532645739,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.739",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773573,1769532645748,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.748",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773576,1769532645758,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.758",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773579,1769532645769,"fUST",-228.790219,0.00019178,2,"2026-01-27T16:50:45.769",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773582,1769532645778,"fUST",-228.79021235,0.00019178,2,"2026-01-27T16:50:45.778",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773584,1769532645788,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.788",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773587,1769532645798,"fUST",-151.306167,0.00019178,2,"2026-01-27T16:50:45.798",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773589,1769532645808,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.808",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773590,1769532645818,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.818",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773591,1769532645827,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.827",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773592,1769532645836,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.836",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773593,1769532645846,"fUST",-194.873958,0.00019178,2,"2026-01-27T16:50:45.846",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773594,1769532645855,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:45.855",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773595,1769532645865,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:45.865",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773596,1769532645874,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:45.874",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773597,1769532645883,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:45.883",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773598,1769532645894,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:45.894",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773599,1769532645905,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:45.905",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773602,1769532645915,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:45.915",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773605,1769532645924,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:45.924",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773607,1769532645934,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:45.934",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773609,1769532645945,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:45.945",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773610,1769532645954,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:45.954",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773611,1769532645964,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:45.964",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773612,1769532645976,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.976",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773613,1769532645986,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:45.986",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773614,1769532645995,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:45.995",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773615,1769532646005,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:46.005",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773616,1769532646015,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:46.015",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773617,1769532646024,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:46.024",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773618,1769532646034,"fUST",-153.733115,0.00019178,2,"2026-01-27T16:50:46.034",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773619,1769532646043,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:46.043",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773620,1769532646053,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:46.053",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773621,1769532646062,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:46.062",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773623,1769532646073,"fUST",-197.582947,0.00019178,2,"2026-01-27T16:50:46.073",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773626,1769532646093,"fUST",-197.582939,0.00019178,2,"2026-01-27T16:50:46.093",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773629,1769532646104,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:46.104",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773631,1769532646114,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:46.114",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773633,1769532646124,"fUST",-170.482931,0.00019178,2,"2026-01-27T16:50:46.124",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773635,1769532646135,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:46.135",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773637,1769532646146,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:46.146",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773639,1769532646156,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:46.156",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773641,1769532646167,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:46.167",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773644,1769532646177,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:46.177",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773646,1769532646187,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:46.187",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773648,1769532646198,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:46.198",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773650,1769532646207,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:46.207",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773652,1769532646219,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:46.219",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773654,1769532646229,"fUST",-262.367391,0.00019178,2,"2026-01-27T16:50:46.229",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773656,1769532646239,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.239",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773658,1769532646249,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.249",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773660,1769532646259,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.259",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773662,1769532646270,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.270",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773664,1769532646280,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.280",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773666,1769532646291,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.291",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773669,1769532646301,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.301",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773671,1769532646311,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.311",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773673,1769532646323,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.323",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773675,1769532646332,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.332",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773677,1769532646343,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.343",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773679,1769532646353,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.353",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773681,1769532646364,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.364",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773683,1769532646374,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.374",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773685,1769532646384,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.384",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773687,1769532646394,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.394",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773689,1769532646404,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.404",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773691,1769532646415,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.415",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773694,1769532646425,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.425",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773696,1769532646437,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.437",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773718,1769532646622,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.622",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773720,1769532646632,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.632",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773722,1769532646641,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.641",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773724,1769532646651,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.651",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773726,1769532646660,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.660",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773727,1769532646670,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.670",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773730,1769532646682,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.682",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773732,1769532646692,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.692",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773734,1769532646702,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.702",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773736,1769532646711,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.711",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773738,1769532646720,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.720",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773740,1769532646730,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.730",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773742,1769532646739,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.739",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773744,1769532646749,"fUST",-3273.728464,0.00019178,2,"2026-01-27T16:50:46.749",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773746,1769532646758,"fUST",-3273.728468,0.00019178,2,"2026-01-27T16:50:46.758",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773748,1769532646767,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.767",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773750,1769532646777,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.777",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773752,1769532646786,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.786",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773754,1769532646796,"fUST",-249.905202,0.00019178,2,"2026-01-27T16:50:46.796",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773756,1769532646806,"fUST",-249.90521,0.00019178,2,"2026-01-27T16:50:46.806",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773758,1769532646815,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.815",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773760,1769532646825,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.825",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773762,1769532646835,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.835",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773764,1769532646844,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.844",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773766,1769532646853,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.853",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773768,1769532646863,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.863",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773769,1769532646872,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.872",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773771,1769532646881,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.881",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773773,1769532646896,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.896",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773775,1769532646906,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.906",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773777,1769532646915,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.915",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773779,1769532646925,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.925",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773781,1769532646935,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.935",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773783,1769532646944,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.944",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773785,1769532646954,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.954",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773787,1769532646964,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.964",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773789,1769532646975,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.975",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773791,1769532646985,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.985",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773793,1769532646994,"fUST",-1388.215631,0.00019178,2,"2026-01-27T16:50:46.994",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773795,1769532647003,"fUST",-1388.215628,0.00019178,2,"2026-01-27T16:50:47.003",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773797,1769532647013,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.013",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773799,1769532647022,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.022",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773801,1769532647031,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.031",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773803,1769532647040,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.040",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773805,1769532647050,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.050",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773807,1769532647060,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.060",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773809,1769532647069,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.069",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773811,1769532647079,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.079",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773812,1769532647088,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.088",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773814,1769532647098,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.098",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773816,1769532647107,"fUST",-178.671989,0.00019178,2,"2026-01-27T16:50:47.107",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773818,1769532647117,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.117",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773820,1769532647127,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.127",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773822,1769532647136,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.136",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773824,1769532647146,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.146",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773826,1769532647155,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.155",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773828,1769532647165,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.165",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773830,1769532647174,"fUST",-298.982035,0.00019178,2,"2026-01-27T16:50:47.174",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773832,1769532647183,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.183",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773834,1769532647194,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.194",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773836,1769532647203,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.203",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773838,1769532647213,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.213",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773840,1769532647222,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.222",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773842,1769532647232,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.232",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773844,1769532647241,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.241",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773846,1769532647250,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.250",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773848,1769532647260,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.260",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773850,1769532647270,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.270",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773852,1769532647279,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.279",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773854,1769532647288,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.288",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773856,1769532647297,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.297",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773858,1769532647306,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.306",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773859,1769532647316,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.316",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773861,1769532647325,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.325",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773863,1769532647335,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.335",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773865,1769532647345,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.345",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773867,1769532647355,"fUST",-372.554078,0.00019178,2,"2026-01-27T16:50:47.355",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773869,1769532647368,"fUST",-372.554081,0.00019178,2,"2026-01-27T16:50:47.368",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773871,1769532647379,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.379",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773873,1769532647389,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.389",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773875,1769532647398,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.398",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773877,1769532647408,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.408",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773879,1769532647418,"fUST",-172.096444,0.00019178,2,"2026-01-27T16:50:47.418",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773881,1769532647427,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.427",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773883,1769532647436,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.436",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773885,1769532647446,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.446",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773886,1769532647455,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.455",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773888,1769532647466,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.466",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773890,1769532647476,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.476",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773892,1769532647485,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.485",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773894,1769532647494,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.494",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773896,1769532647503,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.503",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773898,1769532647512,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.512",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773900,1769532647522,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.522",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773902,1769532647531,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.531",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773903,1769532647540,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.540",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773905,1769532647550,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.550",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773907,1769532647561,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.561",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773909,1769532647571,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.571",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773911,1769532647580,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.580",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773913,1769532647591,"fUST",-187.419477,0.00019178,2,"2026-01-27T16:50:47.591",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773915,1769532647601,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.601",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773917,1769532647611,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.611",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773919,1769532647620,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.620",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773921,1769532647631,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.631",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773923,1769532647640,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.640",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773925,1769532647649,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.649",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773927,1769532647658,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.658",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773929,1769532647668,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.668",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773930,1769532647677,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.677",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773932,1769532647687,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.687",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773934,1769532647697,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.697",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773936,1769532647707,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.707",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773938,1769532647718,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.718",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773940,1769532647727,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.727",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773942,1769532647736,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.736",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773944,1769532647745,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.745",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773946,1769532647754,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.754",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773948,1769532647763,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.763",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773949,1769532647772,"fUST",-224.360219,0.00019178,2,"2026-01-27T16:50:47.772",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773951,1769532647781,"fUST",-224.360225,0.00019178,2,"2026-01-27T16:50:47.781",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773953,1769532647791,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:47.791",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773955,1769532647800,"fUST",-276.802729,0.00019178,2,"2026-01-27T16:50:47.800",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773957,1769532647809,"fUST",-257.35298,0.00019178,2,"2026-01-27T16:50:47.809",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773959,1769532647818,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:47.818",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773961,1769532647827,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:47.827",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773963,1769532647836,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:47.836",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773964,1769532647846,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:47.846",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773966,1769532647855,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:47.855",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773968,1769532647865,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:47.865",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773970,1769532647874,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:47.874",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773972,1769532647884,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:47.884",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773974,1769532647897,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:47.897",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773976,1769532647907,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:47.907",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773978,1769532647917,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:47.917",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773980,1769532647926,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:47.926",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773982,1769532647937,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:47.937",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773984,1769532647946,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:47.946",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773986,1769532647955,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:47.955",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773988,1769532647964,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:47.964",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773990,1769532647975,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:47.975",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403773991,1769532647983,"fUST",-616.52055962,0.00019178,2,"2026-01-27T16:50:47.983",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774010,1769532648162,"fUST",-1021.04641038,0.00019178,2,"2026-01-27T16:50:48.162",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774012,1769532648171,"fUST",-1637.56697,0.00019178,2,"2026-01-27T16:50:48.171",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774013,1769532648180,"fUST",-874.64001784,0.00019178,2,"2026-01-27T16:50:48.180",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774016,1769532648192,"fUST",-762.92694416,0.00019178,2,"2026-01-27T16:50:48.192",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774018,1769532648201,"fUST",-47.20965091,0.00019178,2,"2026-01-27T16:50:48.201",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774020,1769532648213,"fUST",-103.79034909,0.00019178,2,"2026-01-27T16:50:48.213",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774021,1769532648222,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.222",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774023,1769532648231,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.231",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774025,1769532648240,"fUST",-18.71941426,0.00019178,2,"2026-01-27T16:50:48.240",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774028,1769532648255,"fUST",-234.07523574,0.00019178,2,"2026-01-27T16:50:48.255",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774030,1769532648264,"fUST",-231.52734,0.00019178,2,"2026-01-27T16:50:48.264",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774031,1769532648273,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.273",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774033,1769532648282,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.282",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774035,1769532648292,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.292",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774037,1769532648301,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.301",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774039,1769532648311,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.311",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774041,1769532648320,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.320",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774043,1769532648329,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.329",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774045,1769532648338,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.338",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774047,1769532648348,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.348",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774049,1769532648357,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.357",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774051,1769532648366,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.366",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774053,1769532648375,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.375",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774054,1769532648385,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.385",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774056,1769532648395,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.395",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774058,1769532648404,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.404",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774060,1769532648414,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.414",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774062,1769532648424,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.424",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774064,1769532648433,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.433",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774066,1769532648443,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.443",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774068,1769532648452,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.452",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774070,1769532648461,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.461",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774072,1769532648471,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.471",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774074,1769532648480,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.480",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774076,1769532648490,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.490",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774078,1769532648500,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.500",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774080,1769532648510,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.510",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774081,1769532648520,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.520",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774082,1769532648529,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.529",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774083,1769532648538,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.538",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774084,1769532648548,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.548",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774085,1769532648557,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.557",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774086,1769532648567,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.567",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774087,1769532648576,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.576",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774088,1769532648585,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.585",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774089,1769532648594,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.594",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774090,1769532648603,"fUST",-264.10612,0.00019178,2,"2026-01-27T16:50:48.603",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774091,1769532648611,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.611",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774092,1769532648621,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.621",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774093,1769532648630,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.630",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774094,1769532648639,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.639",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774095,1769532648648,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.648",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774096,1769532648657,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.657",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774097,1769532648666,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.666",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774098,1769532648676,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.676",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774099,1769532648684,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.684",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774100,1769532648694,"fUST",-259.504741,0.00019178,2,"2026-01-27T16:50:48.694",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774101,1769532648703,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.703",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774102,1769532648712,"fUST",-259.504736,0.00019178,2,"2026-01-27T16:50:48.712",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774103,1769532648721,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.721",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774104,1769532648730,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.730",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774105,1769532648739,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.739",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774107,1769532648748,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.748",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774109,1769532648757,"fUST",-1435.484562,0.00019178,2,"2026-01-27T16:50:48.757",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774111,1769532648766,"fUST",-1435.484561,0.00019178,2,"2026-01-27T16:50:48.766",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774113,1769532648775,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.775",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774115,1769532648785,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.785",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774117,1769532648795,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:48.795",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774119,1769532648804,"fUST",-200.37656408,0.00019178,2,"2026-01-27T16:50:48.804",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774121,1769532648814,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:48.814",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774123,1769532648823,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:48.823",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774129,1769532648870,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:48.870",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774131,1769532648880,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:48.880",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774133,1769532648892,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:48.892",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774135,1769532648901,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:48.901",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774137,1769532648910,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:48.910",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774139,1769532648919,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:48.919",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774140,1769532648928,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:48.928",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774142,1769532648939,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:48.939",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774144,1769532648950,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:48.950",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774146,1769532648960,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:48.960",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774148,1769532648975,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:48.975",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774150,1769532648984,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:48.984",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774152,1769532648994,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:48.994",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774154,1769532649003,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:49.003",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774156,1769532649012,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:49.012",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774158,1769532649021,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:49.021",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774160,1769532649030,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:49.030",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774162,1769532649040,"fUST",-522.123162,0.00019178,2,"2026-01-27T16:50:49.040",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774164,1769532649049,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.049",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774166,1769532649058,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.058",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774168,1769532649067,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.067",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774170,1769532649076,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.076",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774172,1769532649085,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.085",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774174,1769532649095,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.095",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774176,1769532649104,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.104",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774178,1769532649113,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.113",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774180,1769532649122,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.122",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774182,1769532649131,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.131",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774184,1769532649141,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.141",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774186,1769532649150,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.150",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774188,1769532649159,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.159",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774190,1769532649167,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.167",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774192,1769532649176,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.176",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774194,1769532649186,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.186",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774196,1769532649196,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.196",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774198,1769532649205,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.205",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774199,1769532649216,"fUST",-288.307917,0.00019178,2,"2026-01-27T16:50:49.216",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774201,1769532649225,"fUST",-288.307922,0.00019178,2,"2026-01-27T16:50:49.225",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774203,1769532649235,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.235",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774205,1769532649244,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.244",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774207,1769532649254,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.254",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774208,1769532649264,"fUST",-161.759019,0.00019178,2,"2026-01-27T16:50:49.264",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774210,1769532649273,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.273",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774212,1769532649282,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.282",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774214,1769532649292,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.292",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774216,1769532649302,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.302",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774218,1769532649311,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.311",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774220,1769532649320,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.320",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774222,1769532649330,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.330",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774224,1769532649339,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.339",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774226,1769532649348,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.348",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774228,1769532649357,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.357",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774230,1769532649366,"fUST",-161.862077,0.00019178,2,"2026-01-27T16:50:49.366",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774232,1769532649376,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.376",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774234,1769532649384,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.384",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774236,1769532649393,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.393",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774238,1769532649402,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.402",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774240,1769532649411,"fUST",-257.410572,0.00019178,2,"2026-01-27T16:50:49.411",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774242,1769532649420,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.420",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774244,1769532649431,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.431",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774246,1769532649440,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.440",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774248,1769532649449,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.449",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774250,1769532649458,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.458",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774252,1769532649467,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.467",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774254,1769532649476,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.476",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774256,1769532649485,"fUST",-193.933533,0.00019178,2,"2026-01-27T16:50:49.485",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774258,1769532649494,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.494",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774259,1769532649503,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.503",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774261,1769532649512,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.512",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774263,1769532649521,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.521",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774265,1769532649530,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.530",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774267,1769532649539,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.539",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774269,1769532649548,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.548",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774271,1769532649557,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.557",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774273,1769532649567,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.567",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774275,1769532649576,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.576",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774277,1769532649585,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.585",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774279,1769532649594,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.594",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774281,1769532649603,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.603",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774283,1769532649612,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.612",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774285,1769532649621,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.621",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774286,1769532649630,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.630",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774288,1769532649639,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.639",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774290,1769532649648,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.648",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774292,1769532649657,"fUST",-1775.766818,0.00019178,2,"2026-01-27T16:50:49.657",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774294,1769532649667,"fUST",-1775.766824,0.00019178,2,"2026-01-27T16:50:49.667",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774296,1769532649676,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:49.676",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774298,1769532649686,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.686",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774300,1769532649695,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:49.695",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774302,1769532649704,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.704",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774304,1769532649713,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:49.713",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774306,1769532649722,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.722",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774308,1769532649731,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:49.731",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774310,1769532649740,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.740",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774312,1769532649748,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:49.748",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774314,1769532649757,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.757",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774315,1769532649766,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.766",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774317,1769532649774,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:49.774",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774319,1769532649783,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.783",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774321,1769532649793,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.793",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774323,1769532649803,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:49.803",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774325,1769532649812,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.812",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774327,1769532649821,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.821",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774329,1769532649830,"fUST",-235.000123,0.00019178,2,"2026-01-27T16:50:49.830",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774331,1769532649840,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:49.840",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774333,1769532649850,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.850",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774335,1769532649858,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:49.858",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774337,1769532649867,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.867",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774339,1769532649876,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:49.876",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774341,1769532649885,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.885",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774343,1769532649896,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:49.896",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774344,1769532649905,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.905",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774346,1769532649914,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.914",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774348,1769532649923,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:49.923",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774350,1769532649933,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:49.933",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774352,1769532649942,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.942",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774354,1769532649951,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:49.951",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774356,1769532649960,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.960",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774358,1769532649970,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:49.970",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774360,1769532649980,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.980",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774362,1769532649989,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:49.989",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774364,1769532649998,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:49.998",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774366,1769532650007,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:50.007",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774368,1769532650016,"fUST",-289.568746,0.00019178,2,"2026-01-27T16:50:50.016",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774369,1769532650025,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:50.025",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774371,1769532650034,"fUST",-451.119792,0.00019178,2,"2026-01-27T16:50:50.034",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774373,1769532650044,"fUST",-451.119783,0.00019178,2,"2026-01-27T16:50:50.044",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774375,1769532650054,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.054",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774377,1769532650063,"fUST",-164.711152,0.00019178,2,"2026-01-27T16:50:50.063",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774378,1769532650071,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.071",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774380,1769532650080,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.080",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774382,1769532650089,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.089",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774384,1769532650098,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.098",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774386,1769532650107,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.107",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774388,1769532650116,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.116",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774389,1769532650125,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.125",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774391,1769532650134,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.134",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774393,1769532650143,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.143",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774395,1769532650153,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.153",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774397,1769532650162,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.162",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774399,1769532650171,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.171",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774401,1769532650180,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.180",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774402,1769532650190,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.190",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774404,1769532650199,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.199",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774406,1769532650208,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.208",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774408,1769532650218,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.218",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774410,1769532650227,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.227",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774412,1769532650237,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.237",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774414,1769532650247,"fUST",-211.599732,0.00019178,2,"2026-01-27T16:50:50.247",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774416,1769532650256,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.256",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774417,1769532650266,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.266",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774419,1769532650275,"fUST",-292.011299,0.00019178,2,"2026-01-27T16:50:50.275",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774421,1769532650285,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.285",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774423,1769532650294,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.294",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774425,1769532650303,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.303",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774427,1769532650313,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.313",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774428,1769532650322,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.322",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774430,1769532650332,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.332",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774432,1769532650341,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.341",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774434,1769532650351,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.351",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774436,1769532650361,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.361",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774438,1769532650370,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.370",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774440,1769532650379,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.379",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774442,1769532650388,"fUST",-222.329974,0.00019178,2,"2026-01-27T16:50:50.388",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774443,1769532650398,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.398",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774445,1769532650407,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.407",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774447,1769532650417,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.417",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774449,1769532650428,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.428",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774451,1769532650438,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.438",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774453,1769532650447,"fUST",-257.082489,0.00019178,2,"2026-01-27T16:50:50.447",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774455,1769532650456,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.456",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774457,1769532650466,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.466",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774459,1769532650475,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.475",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774460,1769532650484,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.484",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774462,1769532650494,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.494",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774464,1769532650504,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.504",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774466,1769532650514,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.514",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774468,1769532650524,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.524",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774470,1769532650533,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.533",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774471,1769532650543,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.543",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774473,1769532650552,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.552",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774475,1769532650561,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.561",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774477,1769532650571,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.571",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774479,1769532650580,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.580",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774481,1769532650589,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.589",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774483,1769532650599,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.599",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774484,1769532650608,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.608",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774486,1769532650618,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.618",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774488,1769532650627,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.627",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774490,1769532650636,"fUST",-261.49896,0.00019178,2,"2026-01-27T16:50:50.636",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774492,1769532650645,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.645",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774494,1769532650653,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.653",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774495,1769532650663,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.663",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774497,1769532650672,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.672",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774499,1769532650682,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.682",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774501,1769532650691,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.691",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774503,1769532650700,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.700",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774505,1769532650710,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.710",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774507,1769532650719,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.719",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774508,1769532650728,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.728",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774510,1769532650737,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.737",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774512,1769532650746,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.746",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774514,1769532650755,"fUST",-1488.040989,0.00019178,2,"2026-01-27T16:50:50.755",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774516,1769532650764,"fUST",-1488.040982,0.00019178,2,"2026-01-27T16:50:50.764",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774518,1769532650773,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.773",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774520,1769532650782,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:50.782",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774521,1769532650791,"fUST",-161.93108,0.00019178,2,"2026-01-27T16:50:50.791",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774523,1769532650801,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.801",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774525,1769532650811,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.811",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774527,1769532650820,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.820",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774529,1769532650829,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.829",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774531,1769532650839,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.839",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774532,1769532650848,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.848",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774534,1769532650857,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.857",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774536,1769532650867,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.867",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774538,1769532650876,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.876",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774540,1769532650887,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.887",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774542,1769532650898,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.898",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774544,1769532650908,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.908",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774546,1769532650917,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.917",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774547,1769532650928,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.928",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774549,1769532650939,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.939",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774551,1769532650948,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.948",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774553,1769532650959,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.959",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774555,1769532650968,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.968",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774557,1769532650978,"fUST",-154.22929,0.00019178,2,"2026-01-27T16:50:50.978",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774559,1769532650987,"fUST",-154.22928,0.00019178,2,"2026-01-27T16:50:50.987",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774561,1769532650996,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:50.996",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774563,1769532651006,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.006",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774564,1769532651015,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.015",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774566,1769532651025,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.025",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774568,1769532651035,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.035",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774570,1769532651045,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.045",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774572,1769532651054,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.054",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774574,1769532651064,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.064",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774576,1769532651073,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.073",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774577,1769532651082,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.082",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774579,1769532651092,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.092",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774581,1769532651101,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.101",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774583,1769532651110,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.110",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774585,1769532651119,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.119",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774587,1769532651128,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.128",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774589,1769532651137,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.137",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774591,1769532651147,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.147",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774592,1769532651156,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.156",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774594,1769532651166,"fUST",-190.922185,0.00019178,2,"2026-01-27T16:50:51.166",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774596,1769532651175,"fUST",-190.922194,0.00019178,2,"2026-01-27T16:50:51.175",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774598,1769532651184,"fUST",-164.610423,0.00019178,2,"2026-01-27T16:50:51.184",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774600,1769532651194,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.194",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774602,1769532651204,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.204",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774604,1769532651213,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.213",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774606,1769532651223,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:51.223",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774607,1769532651233,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.233",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774609,1769532651242,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.242",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774610,1769532651252,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:51.252",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774612,1769532651261,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.261",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774614,1769532651271,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:51.271",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774616,1769532651280,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.280",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774617,1769532651289,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.289",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774619,1769532651299,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:51.299",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774620,1769532651308,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.308",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774622,1769532651318,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.318",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774624,1769532651327,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:51.327",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774626,1769532651337,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.337",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774627,1769532651346,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.346",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774629,1769532651355,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:51.355",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774631,1769532651370,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.370",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774633,1769532651380,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.380",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774634,1769532651389,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:51.389",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774636,1769532651399,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.399",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774637,1769532651408,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.408",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774639,1769532651417,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:51.417",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774641,1769532651426,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.426",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774642,1769532651435,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.435",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774644,1769532651446,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.446",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774646,1769532651455,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:51.455",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774647,1769532651465,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.465",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774649,1769532651474,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.474",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774651,1769532651484,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:51.484",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774652,1769532651493,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.493",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774654,1769532651502,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.502",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774656,1769532651512,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:51.512",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774657,1769532651521,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.521",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774659,1769532651532,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.532",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774661,1769532651541,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:51.541",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774663,1769532651551,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.551",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774664,1769532651560,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.560",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774666,1769532651570,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:51.570",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774668,1769532651580,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.580",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774670,1769532651589,"fUST",-227.166415,0.00019178,2,"2026-01-27T16:50:51.589",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774671,1769532651598,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.598",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774673,1769532651608,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.608",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774675,1769532651617,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.617",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774677,1769532651627,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.627",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774678,1769532651637,"fUST",-169.854847,0.00019178,2,"2026-01-27T16:50:51.637",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774680,1769532651647,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.647",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774682,1769532651656,"fUST",-169.854846,0.00019178,2,"2026-01-27T16:50:51.656",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774684,1769532651666,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.666",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774685,1769532651676,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.676",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774687,1769532651686,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.686",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774689,1769532651696,"fUST",-203.068722,0.00019178,2,"2026-01-27T16:50:51.696",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774691,1769532651707,"fUST",-203.068726,0.00019178,2,"2026-01-27T16:50:51.707",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774692,1769532651716,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.716",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774694,1769532651725,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.725",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774696,1769532651735,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.735",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774697,1769532651744,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.744",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774699,1769532651755,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.755",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774701,1769532651764,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.764",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774703,1769532651773,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.773",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774704,1769532651782,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.782",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774706,1769532651792,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.792",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774708,1769532651801,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.801",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774710,1769532651810,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:51.810",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774711,1769532651820,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.820",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774713,1769532651828,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:51.828",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774715,1769532651838,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.838",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774716,1769532651847,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:51.847",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774718,1769532651856,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.856",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774719,1769532651865,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:51.865",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774721,1769532651876,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.876",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774723,1769532651886,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:51.886",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774724,1769532651901,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.901",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774726,1769532651911,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:51.911",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774728,1769532651920,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.920",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774730,1769532651929,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:51.929",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774731,1769532651940,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.940",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774733,1769532651950,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:51.950",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774735,1769532651959,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.959",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774737,1769532651968,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:51.968",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774738,1769532651978,"fUST",-291.455011,0.00019178,2,"2026-01-27T16:50:51.978",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774740,1769532651987,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:51.987",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774742,1769532651996,"fUST",-291.455008,0.00019178,2,"2026-01-27T16:50:51.996",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774744,1769532652005,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:52.005",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774745,1769532652014,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:52.014",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774747,1769532652023,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:52.023",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774749,1769532652033,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:52.033",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774751,1769532652043,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:52.043",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774752,1769532652053,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:52.053",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774754,1769532652062,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:52.062",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774756,1769532652072,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:52.072",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774758,1769532652082,"fUST",-392.957697,0.00019178,2,"2026-01-27T16:50:52.082",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774759,1769532652091,"fUST",-392.95769,0.00019178,2,"2026-01-27T16:50:52.091",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774761,1769532652100,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:52.100",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774763,1769532652111,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:52.111",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774765,1769532652121,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:52.121",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774766,1769532652130,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:52.130",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774768,1769532652140,"fUST",-293.135766,0.00019178,2,"2026-01-27T16:50:52.140",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774770,1769532652149,"fUST",-7050.884892,0.00019178,2,"2026-01-27T16:50:52.149",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774772,1769532652159,"fUST",-7050.884892,0.00019178,2,"2026-01-27T16:50:52.159",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774773,1769532652169,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:52.169",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774775,1769532652179,"fUST",-234.876543,0.00019178,2,"2026-01-27T16:50:52.179",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774777,1769532652188,"fUST",-7050.884892,0.00019178,2,"2026-01-27T16:50:52.188",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774778,1769532652197,"fUST",-3955.40774717,0.00019178,2,"2026-01-27T16:50:52.197",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774801,1769532652466,"fUST",-500.0,0.00014076,2,"2026-01-27T16:50:52.466",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774802,1769532652475,"fUST",-500.0,0.0001435,2,"2026-01-27T16:50:52.475",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774804,1769532652484,"fUST",-354.17373629,0.00014624,2,"2026-01-27T16:50:52.484",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774806,1769532652493,"fUST",-2945.62526371,0.00019178,2,"2026-01-27T16:50:52.493",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774825,1769532652726,"fUST",-1041.66666667,0.00016744,2,"2026-01-27T16:50:52.726",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774826,1769532652736,"fUST",-149.85188112,0.00019178,2,"2026-01-27T16:50:52.736",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774828,1769532652746,"fUST",-3652.64594006,0.00019178,2,"2026-01-27T16:50:52.746",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774830,1769532652759,"fUST",-3398.23895194,0.00019178,2,"2026-01-27T16:50:52.759",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774832,1769532652770,"fUST",-5441.51994449,0.00019178,2,"2026-01-27T16:50:52.770",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774834,1769532652782,"fUST",-1609.36494751,0.00019178,2,"2026-01-27T16:50:52.782",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774835,1769532652791,"fUST",-7050.884892,0.00019178,2,"2026-01-27T16:50:52.791",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774837,1769532652801,"fUST",-151.0,0.00019178,2,"2026-01-27T16:50:52.801",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774839,1769532652812,"fUST",-1877.39503885,0.00019178,2,"2026-01-27T16:50:52.812",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774845,1769532652880,"fUST",-2634.0,0.00019178,2,"2026-01-27T16:50:52.880",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403774848,1769532652899,"fUST",-1895.14809709,0.00019178,2,"2026-01-27T16:50:52.899",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775053,1769532782708,"fUST",300.0,0.00011825,2,"2026-01-27T16:53:02.708",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775080,1769532842590,"fUST",300.0,0.00011825,2,"2026-01-27T16:54:02.590",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775085,1769532862316,"fUST",4066.76776711,0.00011826,2,"2026-01-27T16:54:22.316",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775189,1769532903096,"fUST",323.56698201,0.00028767,120,"2026-01-27T16:55:03.096",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775191,1769532925096,"fUST",-545.15,0.00024,60,"2026-01-27T16:55:25.096",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775194,1769532940258,"fUST",500.0,0.00011825,2,"2026-01-27T16:55:40.258",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775196,1769532963220,"fUST",300.0,0.00011824,2,"2026-01-27T16:56:03.220",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775198,1769532967120,"fUST",-0.00220268,0.00024,60,"2026-01-27T16:56:07.120",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775199,1769532967166,"fUST",-0.00220268,0.000275,60,"2026-01-27T16:56:07.166",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775200,1769532967186,"fUST",-3446.09559464,0.000275,60,"2026-01-27T16:56:07.186",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775201,1769532978664,"fUST",151.0,0.000118,2,"2026-01-27T16:56:18.664",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775202,1769532992601,"fUST",238.40644774,0.00011824,2,"2026-01-27T16:56:32.601",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775203,1769532992633,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:32.633",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775204,1769532993159,"fUST",582.53535509,0.00011824,2,"2026-01-27T16:56:33.159",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775205,1769532993829,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:33.829",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775206,1769532993859,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:33.859",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775207,1769532993894,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:33.894",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775208,1769532993924,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:33.924",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775209,1769532993958,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:33.958",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775210,1769532993989,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:33.989",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775211,1769532994021,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.021",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775212,1769532994050,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.050",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775213,1769532994080,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.080",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775214,1769532994108,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.108",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775215,1769532994136,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.136",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775216,1769532994167,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.167",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775217,1769532994195,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.195",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775218,1769532994224,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.224",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775219,1769532994253,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.253",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775220,1769532994279,"fUST",228.06819717,0.00011824,2,"2026-01-27T16:56:34.279",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775221,1769532994301,"fUST",271.93180283,0.00011824,2,"2026-01-27T16:56:34.301",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775222,1769532994329,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.329",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775223,1769532994356,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.356",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775224,1769532994385,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.385",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775225,1769532994413,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.413",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775226,1769532994441,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.441",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775227,1769532994470,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.470",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775228,1769532994496,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.496",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775229,1769532994523,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.523",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775230,1769532994552,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.552",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775231,1769532994584,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.584",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775232,1769532994614,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.614",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775233,1769532994642,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.642",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775234,1769532994670,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.670",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775235,1769532994698,"fUST",387.05625284,0.00011824,2,"2026-01-27T16:56:34.698",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775236,1769532994728,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.728",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775237,1769532994757,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.757",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775238,1769532994785,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.785",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775239,1769532994815,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.815",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775240,1769532994844,"fUST",500.0,0.00011824,2,"2026-01-27T16:56:34.844",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775241,1769532994872,"fUST",341.02194433,0.00011824,2,"2026-01-27T16:56:34.872",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775242,1769532995375,"fUST",-158.97805567,0.00011824,2,"2026-01-27T16:56:35.375",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775243,1769532995406,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:35.406",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775244,1769532995436,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:35.436",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775245,1769532995468,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:35.468",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775246,1769532995500,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:35.500",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775247,1769532995532,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:35.532",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775248,1769532995562,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:35.562",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775249,1769532995595,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:35.595",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775250,1769532995625,"fUST",-499.71742121,0.00011824,2,"2026-01-27T16:56:35.625",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775251,1769532995656,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:35.656",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775252,1769532995688,"fUST",-182.61904624,0.00011824,2,"2026-01-27T16:56:35.688",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775253,1769532998387,"fUST",-317.38095376,0.00011824,2,"2026-01-27T16:56:38.387",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775254,1769532998578,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:38.578",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775255,1769532998615,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:38.615",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775256,1769532998647,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:38.647",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775257,1769532998678,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:38.678",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775258,1769532998711,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:38.711",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775259,1769532998742,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:38.742",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775260,1769532998774,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:38.774",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775261,1769532998805,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:38.805",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775262,1769532998836,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:38.836",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775263,1769533001261,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:41.261",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775264,1769533001291,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:41.291",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775265,1769533001322,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:41.322",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775266,1769533001352,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:41.352",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775267,1769533001383,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:41.383",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775268,1769533001412,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:41.412",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775269,1769533001440,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:41.440",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775270,1769533001469,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:41.469",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775271,1769533001496,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:41.496",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775272,1769533001525,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:41.525",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775273,1769533004343,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:44.343",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775274,1769533004374,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:44.374",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775275,1769533004405,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:44.405",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775276,1769533004448,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:44.448",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775277,1769533004482,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:44.482",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775278,1769533004515,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:44.515",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775279,1769533004547,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:44.547",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775280,1769533004578,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:44.578",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775281,1769533004610,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:44.610",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775282,1769533004644,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:44.644",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775283,1769533005053,"fUST",-0.05820566,0.000275,60,"2026-01-27T16:56:45.053",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775284,1769533007398,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:47.398",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775285,1769533007431,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:47.431",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775286,1769533007461,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:47.461",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775287,1769533007656,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:47.656",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775288,1769533007688,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:47.688",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775289,1769533007719,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:47.719",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775290,1769533007748,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:47.748",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775291,1769533007778,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:47.778",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775292,1769533007809,"fUST",-505.57232138,0.00011824,2,"2026-01-27T16:56:47.809",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775293,1769533007839,"fUST",-488.86535724,0.00011824,2,"2026-01-27T16:56:47.839",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775294,1769533013516,"fUST",-11.13464276,0.00011824,2,"2026-01-27T16:56:53.516",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775295,1769533013547,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:53.547",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775296,1769533013580,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:53.580",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775297,1769533013615,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:53.615",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775298,1769533013649,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:53.649",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775299,1769533013683,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:53.683",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775300,1769533013716,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:53.716",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775301,1769533013748,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:53.748",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775302,1769533013781,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:53.781",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775303,1769533013813,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:53.813",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775304,1769533013850,"fUST",-477.74071448,0.00011824,2,"2026-01-27T16:56:53.850",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775306,1769533016605,"fUST",-22.25928552,0.00011824,2,"2026-01-27T16:56:56.605",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775307,1769533016637,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:56.637",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775308,1769533016671,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:56.671",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775309,1769533016703,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:56.703",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775310,1769533016735,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:56.735",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775311,1769533016768,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:56.768",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775312,1769533016800,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:56.800",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775313,1769533016835,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:56.835",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775314,1769533016866,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:56.866",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775315,1769533016897,"fUST",-500.0,0.00011824,2,"2026-01-27T16:56:56.897",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775316,1769533016929,"fUST",-455.49142896,0.00011824,2,"2026-01-27T16:56:56.929",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775318,1769533022700,"fUST",-300.0,0.00011823,2,"2026-01-27T16:57:02.700",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775319,1769533022734,"fUST",-44.50857104,0.00011824,2,"2026-01-27T16:57:02.734",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775320,1769533022769,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:02.769",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775321,1769533022812,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:02.812",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775322,1769533022848,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:02.848",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775323,1769533022881,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:02.881",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775324,1769533022912,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:02.912",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775325,1769533022944,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:02.944",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775326,1769533022976,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:02.976",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775327,1769533023015,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:03.015",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775328,1769533023050,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:03.050",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775329,1769533025741,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:05.741",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775330,1769533025773,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:05.773",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775331,1769533025807,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:05.807",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775332,1769533025838,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:05.838",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775333,1769533025868,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:05.868",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775334,1769533025899,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:05.899",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775335,1769533025931,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:05.931",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775336,1769533025962,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:05.962",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775337,1769533025994,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:05.994",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775338,1769533026028,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:06.028",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775339,1769533031873,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:11.873",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775340,1769533031906,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:11.906",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775341,1769533031937,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:11.937",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775342,1769533032110,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:12.110",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775343,1769533032143,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:12.143",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775344,1769533032173,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:12.173",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775345,1769533032204,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:12.204",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775346,1769533032234,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:12.234",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775347,1769533032270,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:12.270",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775348,1769533032301,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:12.301",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775349,1769533035034,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:15.034",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775350,1769533035068,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:15.068",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775351,1769533035106,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:15.106",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775352,1769533035143,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:15.143",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775353,1769533035178,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:15.178",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775354,1769533035209,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:15.209",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775355,1769533035240,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:15.240",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775356,1769533035271,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:15.271",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775357,1769533035302,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:15.302",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775358,1769533035332,"fUST",-454.48308674,0.00011824,2,"2026-01-27T16:57:15.332",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775359,1769533041088,"fUST",-91.04382652,0.00011824,2,"2026-01-27T16:57:21.088",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775360,1769533041121,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:21.121",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775361,1769533041154,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:21.154",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775362,1769533041188,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:21.188",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775363,1769533041218,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:21.218",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775364,1769533041249,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:21.249",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775365,1769533041279,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:21.279",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775366,1769533041308,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:21.308",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775367,1769533041337,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:21.337",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775368,1769533041367,"fUST",-543.96482154,0.00011824,2,"2026-01-27T16:57:21.367",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775369,1769533044339,"fUST",-1.56209172,0.00011824,2,"2026-01-27T16:57:24.339",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775370,1769533044370,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:24.370",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775371,1769533044402,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:24.402",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775372,1769533044434,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:24.434",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775373,1769533044464,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:24.464",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775374,1769533044494,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:24.494",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775375,1769533044524,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:24.524",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775376,1769533044554,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:24.554",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775377,1769533044582,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:24.582",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775378,1769533044612,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:24.612",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775379,1769533047479,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:27.479",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775380,1769533047511,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:27.511",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775381,1769533047544,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:27.544",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775382,1769533047574,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:27.574",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775383,1769533047605,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:27.605",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775384,1769533047636,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:27.636",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775385,1769533047668,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:27.668",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775386,1769533047699,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:27.699",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775387,1769533047730,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:27.730",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775388,1769533047897,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:27.897",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775389,1769533047928,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:27.928",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775390,1769533047960,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:27.960",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775391,1769533047992,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:27.992",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775392,1769533048031,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:28.031",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775393,1769533048063,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:28.063",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775394,1769533048095,"fUST",-545.52691326,0.00011824,2,"2026-01-27T16:57:28.095",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775395,1769533048124,"fUST",-334.82343253,0.00011824,2,"2026-01-27T16:57:28.124",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775396,1769533048153,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:28.153",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775397,1769533048185,"fUST",-192.9863493,0.00011824,2,"2026-01-27T16:57:28.185",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775398,1769533048277,"fUST",-307.0136507,0.00011824,2,"2026-01-27T16:57:28.277",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775399,1769533048305,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:28.305",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775400,1769533048332,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:28.332",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775401,1769533048360,"fUST",-606.41666457,0.00011824,2,"2026-01-27T16:57:28.360",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775402,1769533048388,"fUST",-500.0,0.00011824,2,"2026-01-27T16:57:28.388",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775403,1769533050830,"fUST",-644.30156515,0.00011824,2,"2026-01-27T16:57:30.830",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775404,1769533050859,"fUST",-10000.01,0.00011824,2,"2026-01-27T16:57:30.859",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775405,1769533053513,"fUST",-10000.01,0.00011824,2,"2026-01-27T16:57:33.513",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775406,1769533053666,"fUST",-10000.01,0.00011824,2,"2026-01-27T16:57:33.666",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775407,1769533053806,"fUST",-10000.01,0.00011824,2,"2026-01-27T16:57:33.806",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775409,1769533062595,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:42.595",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775410,1769533062832,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:42.832",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775411,1769533063079,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:43.079",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775412,1769533063317,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:43.317",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775413,1769533063547,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:43.547",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775414,1769533063778,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:43.778",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775415,1769533064063,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:44.063",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775416,1769533064309,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:44.309",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775417,1769533064553,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:44.553",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775418,1769533064790,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:44.790",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775419,1769533065063,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:45.063",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775420,1769533065315,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:45.315",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775421,1769533065601,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:45.601",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775422,1769533065858,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:45.858",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775423,1769533066098,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:46.098",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775424,1769533066358,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:46.358",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775425,1769533066589,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:46.589",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775426,1769533066821,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:46.821",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775427,1769533067071,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:47.071",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775428,1769533067314,"fUST",500.0,0.00035065,120,"2026-01-27T16:57:47.314",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775429,1769533067738,"fUST",309.52308604,0.00035065,120,"2026-01-27T16:57:47.738",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775430,1769533072030,"fUST",-5000.0,0.00011706,2,"2026-01-27T16:57:52.030",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775431,1769533072249,"fUST",0.01,0.00011514,2,"2026-01-27T16:57:52.249",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775432,1769533072273,"fUST",4999.99,0.00011514,2,"2026-01-27T16:57:52.273",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775433,1769533087563,"fUST",5000.0,0.00011706,2,"2026-01-27T16:58:07.563",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775434,1769533102945,"fUST",-497.72982452,0.00011706,2,"2026-01-27T16:58:22.945",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775435,1769533112052,"fUST",5000.0,0.00011706,2,"2026-01-27T16:58:32.052",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775440,1769533150105,"fUST",-5000.0,0.00011706,2,"2026-01-27T16:59:10.105",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775441,1769533158523,"fUST",0.01,0.00011706,2,"2026-01-27T16:59:18.523",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775442,1769533158552,"fUST",4999.99,0.00011706,2,"2026-01-27T16:59:18.552",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775443,1769533163428,"fUST",-500.0,0.00030137,120,"2026-01-27T16:59:23.428",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775444,1769533179536,"fUST",-267.6305357,0.00011705,2,"2026-01-27T16:59:39.536",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775445,1769533181767,"fUST",-3925.74203146,0.00011705,2,"2026-01-27T16:59:41.767",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775446,1769533183202,"fUST",2148.52593708,0.00011502,2,"2026-01-27T16:59:43.202",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775447,1769533183224,"fUST",2851.47406292,0.00011502,2,"2026-01-27T16:59:43.224",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775450,1769533205135,"fUST",500.0,0.00030137,120,"2026-01-27T17:00:05.135",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775451,1769533209574,"fUST",-507.91922728,0.00011646,2,"2026-01-27T17:00:09.574",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775455,1769533211216,"fUST",-346.83170319,0.00011646,2,"2026-01-27T17:00:11.216",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775459,1769533212479,"fUST",-4145.24906953,0.00011646,2,"2026-01-27T17:00:12.479",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775463,1769533220962,"fUST",-416.96564087,0.00011764,2,"2026-01-27T17:00:20.962",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775464,1769533220989,"fUST",-129.06871826,0.00011764,2,"2026-01-27T17:00:20.989",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775465,1769533221037,"fUST",-314.59085987,0.00011764,2,"2026-01-27T17:00:21.037",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775467,1769533229538,"fUST",1709.51186094,0.00011646,2,"2026-01-27T17:00:29.538",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775468,1769533229563,"fUST",3290.48813906,0.00011646,2,"2026-01-27T17:00:29.563",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775470,1769533250459,"fUST",-142.34042187,0.00011764,2,"2026-01-27T17:00:50.459",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775471,1769533250504,"fUST",-261.35351539,0.00011823,2,"2026-01-27T17:00:50.504",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775473,1769533258234,"fUST",-5000.0,0.00011646,2,"2026-01-27T17:00:58.234",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775474,1769533260030,"fUST",0.01,0.00011646,2,"2026-01-27T17:01:00.030",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775475,1769533260052,"fUST",442.10410669,0.00011646,2,"2026-01-27T17:01:00.052",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775477,1769533289885,"fUST",-5000.0,0.00011646,2,"2026-01-27T17:01:29.885",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775480,1769533298882,"fUST",0.01,0.00011646,2,"2026-01-27T17:01:38.882",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775481,1769533298908,"fUST",4999.99,0.00011646,2,"2026-01-27T17:01:38.908",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775482,1769533303050,"fUST",198.558,0.00011589,2,"2026-01-27T17:01:43.050",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775484,1769533326592,"fUST",1085.39,0.00011094,2,"2026-01-27T17:02:06.592",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775491,1769533340473,"fUST",189.88358868,0.00028767,60,"2026-01-27T17:02:20.473",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775492,1769533340502,"fUST",190.0,0.00028767,60,"2026-01-27T17:02:20.502",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775493,1769533340523,"fUST",190.0,0.00028767,60,"2026-01-27T17:02:20.523",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775494,1769533340546,"fUST",190.0,0.00028767,60,"2026-01-27T17:02:20.546",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775497,1769533409946,"fUST",1071.57,0.00011301,2,"2026-01-27T17:03:29.946",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775498,1769533493470,"fUST",1057.94,0.00011399,2,"2026-01-27T17:04:53.470",0.00035039999999999995,75.89,0.8107246743114535,644687654.1794708]
[403775500,1769533521581,"fUST",5000.0,0.00011502,2,"2026-01-27T17:05:21.581",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775502,1769533552232,"fUST",-5000.0,0.00011645,2,"2026-01-27T17:05:52.232",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775503,1769533567262,"fUST",0.01,0.00011645,2,"2026-01-27T17:06:07.262",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775504,1769533567292,"fUST",4999.99,0.00011645,2,"2026-01-27T17:06:07.292",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775505,1769533582662,"fUST",167.4295897,0.00010826,2,"2026-01-27T17:06:22.662",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775506,1769533598498,"fUST",-5000.0,0.00011645,2,"2026-01-27T17:06:38.498",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775507,1769533612814,"fUST",0.01,0.00011645,2,"2026-01-27T17:06:52.814",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775508,1769533612839,"fUST",4999.99,0.00011645,2,"2026-01-27T17:06:52.839",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775509,1769533647123,"fUST",-865.0531369,0.00011645,2,"2026-01-27T17:07:27.123",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775510,1769533665628,"fUST",1044.47,0.00011358,2,"2026-01-27T17:07:45.628",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775518,1769533732619,"fUST",500.0,0.00011502,2,"2026-01-27T17:08:52.619",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775519,1769533750004,"fUST",1031.18,0.00011431,2,"2026-01-27T17:09:10.004",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775520,1769533778842,"fUST",7424.36,0.00010825,2,"2026-01-27T17:09:38.842",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775521,1769533778864,"fUST",10000.01,0.00010825,2,"2026-01-27T17:09:38.864",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775522,1769533778886,"fUST",10000.01,0.00010825,2,"2026-01-27T17:09:38.886",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775523,1769533778908,"fUST",9880.2074257,0.00010825,2,"2026-01-27T17:09:38.908",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775535,1769533827674,"fUST",500.0,0.00030137,120,"2026-01-27T17:10:27.674",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775552,1769533832242,"fUST",-678.08346952,0.00011645,2,"2026-01-27T17:10:32.242",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775553,1769533832366,"fUST",-3456.86339358,0.00011645,2,"2026-01-27T17:10:32.366",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775554,1769533832376,"fUST",-584.0,0.00011645,2,"2026-01-27T17:10:32.376",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775555,1769533832386,"fUST",-408.62632805,0.00011763,2,"2026-01-27T17:10:32.386",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775556,1769533832395,"fUST",-1200.0,0.00011821,2,"2026-01-27T17:10:32.395",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775557,1769533832404,"fUST",-300.0,0.00011822,2,"2026-01-27T17:10:32.404",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775558,1769533832413,"fUST",-300.0,0.00011822,2,"2026-01-27T17:10:32.413",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775559,1769533832423,"fUST",-300.0,0.00011822,2,"2026-01-27T17:10:32.423",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775560,1769533832432,"fUST",-300.0,0.00011822,2,"2026-01-27T17:10:32.432",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775561,1769533832441,"fUST",-300.0,0.00011822,2,"2026-01-27T17:10:32.441",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775562,1769533832450,"fUST",-500.0,0.00011823,2,"2026-01-27T17:10:32.450",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775563,1769533832460,"fUST",-500.0,0.00011823,2,"2026-01-27T17:10:32.460",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775564,1769533832469,"fUST",-500.0,0.00011823,2,"2026-01-27T17:10:32.469",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775565,1769533832478,"fUST",-500.0,0.00011823,2,"2026-01-27T17:10:32.478",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775566,1769533832487,"fUST",-166.88451341,0.00011825,2,"2026-01-27T17:10:32.487",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775567,1769533832496,"fUST",-289.60185162,0.00011825,2,"2026-01-27T17:10:32.496",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775568,1769533832506,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.506",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775569,1769533832515,"fUST",-320.78402809,0.00011825,2,"2026-01-27T17:10:32.515",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775570,1769533832524,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.524",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775571,1769533832533,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.533",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775572,1769533832542,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.542",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775573,1769533832552,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.552",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775574,1769533832561,"fUST",-99.1841682,0.00011825,2,"2026-01-27T17:10:32.561",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775575,1769533832572,"fUST",-400.8158318,0.00011825,2,"2026-01-27T17:10:32.572",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775576,1769533832581,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.581",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775577,1769533832590,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.590",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775578,1769533832599,"fUST",-345.42060072,0.00011825,2,"2026-01-27T17:10:32.599",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775579,1769533832613,"fUST",-154.57939928,0.00011825,2,"2026-01-27T17:10:32.613",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775580,1769533832624,"fUST",-368.18098262,0.00011825,2,"2026-01-27T17:10:32.624",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775581,1769533832635,"fUST",-131.81901738,0.00011825,2,"2026-01-27T17:10:32.635",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775582,1769533832644,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.644",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775583,1769533832653,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.653",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775584,1769533832662,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.662",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775585,1769533832671,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.671",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775586,1769533832680,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.680",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775587,1769533832689,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.689",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775588,1769533832698,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.698",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775589,1769533832707,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.707",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775590,1769533832717,"fUST",-296.66772362,0.00011825,2,"2026-01-27T17:10:32.717",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775591,1769533832726,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.726",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775592,1769533832736,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.736",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775593,1769533832745,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.745",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775594,1769533832754,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.754",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775595,1769533832764,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.764",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775596,1769533832774,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.774",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775597,1769533832783,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.783",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775598,1769533832792,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.792",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775599,1769533832802,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.802",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775600,1769533832811,"fUST",-500.0,0.00011825,2,"2026-01-27T17:10:32.811",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775601,1769533832820,"fUST",-218.66942558,0.000119,2,"2026-01-27T17:10:32.820",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775602,1769533832830,"fUST",-151.0,0.00012,2,"2026-01-27T17:10:32.830",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775603,1769533832839,"fUST",-151.0,0.00012,2,"2026-01-27T17:10:32.839",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775604,1769533832848,"fUST",-300.0,0.00012061,2,"2026-01-27T17:10:32.848",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775605,1769533832858,"fUST",-300.0,0.00012061,2,"2026-01-27T17:10:32.858",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775606,1769533832868,"fUST",-300.0,0.00012061,2,"2026-01-27T17:10:32.868",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775607,1769533832876,"fUST",-300.0,0.00012061,2,"2026-01-27T17:10:32.876",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775608,1769533832886,"fUST",-300.0,0.00012061,2,"2026-01-27T17:10:32.886",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775609,1769533832895,"fUST",-300.0,0.00012061,2,"2026-01-27T17:10:32.895",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775610,1769533832904,"fUST",-300.0,0.00012061,2,"2026-01-27T17:10:32.904",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775611,1769533832913,"fUST",-300.0,0.00012061,2,"2026-01-27T17:10:32.913",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775612,1769533832922,"fUST",-300.0,0.00012061,2,"2026-01-27T17:10:32.922",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775613,1769533832932,"fUST",-300.0,0.00012061,2,"2026-01-27T17:10:32.932",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775614,1769533832941,"fUST",-300.0,0.00012061,2,"2026-01-27T17:10:32.941",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775615,1769533832951,"fUST",-300.0,0.00012061,2,"2026-01-27T17:10:32.951",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775616,1769533832961,"fUST",-300.0,0.00012061,2,"2026-01-27T17:10:32.961",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775617,1769533832970,"fUST",-300.0,0.00012061,2,"2026-01-27T17:10:32.970",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775618,1769533832980,"fUST",-300.0,0.00012061,2,"2026-01-27T17:10:32.980",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775619,1769533832989,"fUST",-600.0,0.00012061,2,"2026-01-27T17:10:32.989",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775620,1769533833000,"fUST",-151.0,0.000123,2,"2026-01-27T17:10:33.000",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775621,1769533833009,"fUST",-151.0,0.000123,2,"2026-01-27T17:10:33.009",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775622,1769533833018,"fUST",-151.0,0.000125,2,"2026-01-27T17:10:33.018",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775623,1769533833027,"fUST",-151.0,0.000125,2,"2026-01-27T17:10:33.027",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775624,1769533833036,"fUST",-357.18745977,0.00012622,2,"2026-01-27T17:10:33.036",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775625,1769533833045,"fUST",-151.0,0.000127,2,"2026-01-27T17:10:33.045",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775626,1769533833055,"fUST",-151.0,0.000127,2,"2026-01-27T17:10:33.055",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775627,1769533833066,"fUST",-151.0,0.000129,2,"2026-01-27T17:10:33.066",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775628,1769533833075,"fUST",-151.0,0.000129,2,"2026-01-27T17:10:33.075",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775629,1769533833084,"fUST",-951.18380361,0.000129,2,"2026-01-27T17:10:33.084",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775641,1769533838300,"fUST",-408.62632805,0.00011704,2,"2026-01-27T17:10:38.300",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775643,1769533838309,"fUST",-334.94071026,0.00012771,2,"2026-01-27T17:10:38.309",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775645,1769533838318,"fUST",-242.0857231,0.0001298,2,"2026-01-27T17:10:38.318",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775648,1769533838331,"fUST",-177.9142769,0.0001298,2,"2026-01-27T17:10:38.331",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775650,1769533838340,"fUST",-124.0857231,0.00013003,2,"2026-01-27T17:10:38.340",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775652,1769533838351,"fUST",-1075.9142769,0.00013003,2,"2026-01-27T17:10:38.351",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775654,1769533838360,"fUST",-151.0,0.000131,2,"2026-01-27T17:10:38.360",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775656,1769533838370,"fUST",-151.0,0.000131,2,"2026-01-27T17:10:38.370",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775658,1769533838380,"fUST",-720.0,0.00013267,2,"2026-01-27T17:10:38.380",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775660,1769533838389,"fUST",-351.73213713,0.00013273,2,"2026-01-27T17:10:38.389",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775662,1769533838401,"fUST",-148.26786287,0.00013273,2,"2026-01-27T17:10:38.401",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775664,1769533838410,"fUST",-284.04326702,0.00013273,2,"2026-01-27T17:10:38.410",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775666,1769533838419,"fUST",-14.72967011,0.00013273,2,"2026-01-27T17:10:38.419",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775668,1769533838431,"fUST",-485.27032989,0.00013273,2,"2026-01-27T17:10:38.431",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775670,1769533838440,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.440",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775672,1769533838450,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.450",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775674,1769533838459,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.459",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775676,1769533838468,"fUST",-264.83719499,0.00013273,2,"2026-01-27T17:10:38.468",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775680,1769533838477,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.477",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775682,1769533838486,"fUST",-79.82038115,0.00013273,2,"2026-01-27T17:10:38.486",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775688,1769533838513,"fUST",-420.17961885,0.00013273,2,"2026-01-27T17:10:38.513",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775691,1769533838522,"fUST",-277.15949964,0.00013273,2,"2026-01-27T17:10:38.522",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775693,1769533838536,"fUST",-222.84050036,0.00013273,2,"2026-01-27T17:10:38.536",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775695,1769533838545,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.545",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775697,1769533838554,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.554",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775699,1769533838563,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.563",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775701,1769533838573,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.573",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775703,1769533838582,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.582",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775705,1769533838591,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.591",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775707,1769533838600,"fUST",-158.17292823,0.00013273,2,"2026-01-27T17:10:38.600",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775709,1769533838609,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.609",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775711,1769533838618,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.618",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775713,1769533838628,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.628",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775715,1769533838637,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.637",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775717,1769533838647,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.647",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775719,1769533838656,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.656",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775721,1769533838666,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.666",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775723,1769533838675,"fUST",-500.23170738,0.00013273,2,"2026-01-27T17:10:38.675",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775725,1769533838685,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.685",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775727,1769533838694,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.694",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775729,1769533838703,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.703",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775731,1769533838713,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.713",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775733,1769533838722,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.722",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775735,1769533838732,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.732",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775737,1769533838741,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.741",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775739,1769533838750,"fUST",-246.49592524,0.00013273,2,"2026-01-27T17:10:38.750",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775741,1769533838761,"fUST",-253.50407476,0.00013273,2,"2026-01-27T17:10:38.761",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775743,1769533838770,"fUST",-74.01639404,0.00013273,2,"2026-01-27T17:10:38.770",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775745,1769533838783,"fUST",-425.98360596,0.00013273,2,"2026-01-27T17:10:38.783",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775747,1769533838792,"fUST",-261.99881114,0.00013273,2,"2026-01-27T17:10:38.792",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775749,1769533838801,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.801",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775751,1769533838811,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.811",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775753,1769533838821,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.821",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775755,1769533838831,"fUST",-326.63861051,0.00013273,2,"2026-01-27T17:10:38.831",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775757,1769533838840,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.840",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775759,1769533838851,"fUST",-205.09849573,0.00013273,2,"2026-01-27T17:10:38.851",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775761,1769533838861,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.861",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775763,1769533838871,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.871",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775765,1769533838882,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.882",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775767,1769533838892,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.892",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775769,1769533838902,"fUST",-648.71726301,0.00013273,2,"2026-01-27T17:10:38.902",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775771,1769533838911,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.911",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775773,1769533838921,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.921",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775775,1769533838931,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.931",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775777,1769533838941,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.941",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775779,1769533838950,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.950",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775781,1769533838961,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:38.961",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775783,1769533838971,"fUST",-62.87086725,0.00013273,2,"2026-01-27T17:10:38.971",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775786,1769533838983,"fUST",-440.8372213,0.00013273,2,"2026-01-27T17:10:38.983",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775788,1769533838994,"fUST",-281.81534647,0.00013273,2,"2026-01-27T17:10:38.994",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775790,1769533839006,"fUST",-218.18465353,0.00013273,2,"2026-01-27T17:10:39.006",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775792,1769533839016,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:39.016",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775794,1769533839026,"fUST",-500.0,0.00013273,2,"2026-01-27T17:10:39.026",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775796,1769533839035,"fUST",-151.0,0.000134,2,"2026-01-27T17:10:39.035",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775798,1769533839045,"fUST",-151.0,0.000134,2,"2026-01-27T17:10:39.045",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775799,1769533839055,"fUST",-501.23,0.00013573,2,"2026-01-27T17:10:39.055",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775801,1769533839065,"fUST",-2117.94,0.00013598,2,"2026-01-27T17:10:39.065",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775803,1769533839075,"fUST",-218.66942557,0.00013599,2,"2026-01-27T17:10:39.075",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775806,1769533839087,"fUST",-151.0,0.000136,2,"2026-01-27T17:10:39.087",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775808,1769533839097,"fUST",-151.0,0.000136,2,"2026-01-27T17:10:39.097",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775809,1769533839106,"fUST",-201.23226476,0.00013673,2,"2026-01-27T17:10:39.106",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775811,1769533839118,"fUST",-300.0,0.00013673,2,"2026-01-27T17:10:39.118",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775813,1769533839134,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.134",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775815,1769533839145,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.145",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775817,1769533839165,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.165",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775820,1769533839184,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.184",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775821,1769533839193,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.193",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775823,1769533839203,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.203",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775825,1769533839212,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.212",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775827,1769533839222,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.222",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775829,1769533839231,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.231",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775831,1769533839241,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.241",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775833,1769533839250,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.250",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775835,1769533839261,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.261",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775837,1769533839270,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.270",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775839,1769533839279,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.279",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775841,1769533839288,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.288",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775843,1769533839299,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.299",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775845,1769533839308,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.308",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775847,1769533839317,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.317",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775849,1769533839326,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.326",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775851,1769533839337,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.337",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775853,1769533839347,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.347",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775855,1769533839356,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.356",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775857,1769533839365,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.365",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775859,1769533839374,"fUST",-694.17,0.00013698,2,"2026-01-27T17:10:39.374",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775861,1769533839393,"fUST",-694.27671188,0.00013698,2,"2026-01-27T17:10:39.393",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775862,1769533839414,"fUST",-734.39,0.00013698,2,"2026-01-27T17:10:39.414",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775865,1769533839435,"fUST",-734.39,0.00013698,2,"2026-01-27T17:10:39.435",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775867,1769533839450,"fUST",-734.39,0.00013698,2,"2026-01-27T17:10:39.450",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775869,1769533839461,"fUST",-734.39,0.00013698,2,"2026-01-27T17:10:39.461",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775871,1769533839473,"fUST",-734.39,0.00013698,2,"2026-01-27T17:10:39.473",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775872,1769533839484,"fUST",-734.39,0.00013698,2,"2026-01-27T17:10:39.484",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775875,1769533839494,"fUST",-734.39,0.00013698,2,"2026-01-27T17:10:39.494",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775876,1769533839505,"fUST",-734.39,0.00013698,2,"2026-01-27T17:10:39.505",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775878,1769533839516,"fUST",-631.65174667,0.00013698,2,"2026-01-27T17:10:39.516",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775881,1769533839532,"fUST",-102.73825333,0.00013698,2,"2026-01-27T17:10:39.532",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775883,1769533839543,"fUST",-734.39,0.00013698,2,"2026-01-27T17:10:39.543",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775885,1769533839555,"fUST",-734.39,0.00013698,2,"2026-01-27T17:10:39.555",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775887,1769533839565,"fUST",-734.39,0.00013698,2,"2026-01-27T17:10:39.565",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775889,1769533839576,"fUST",-734.39,0.00013698,2,"2026-01-27T17:10:39.576",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775891,1769533839587,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.587",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775892,1769533839597,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.597",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775894,1769533839608,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.608",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775896,1769533839621,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.621",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775898,1769533839631,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.631",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775900,1769533839640,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.640",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775902,1769533839652,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.652",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775904,1769533839663,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.663",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775906,1769533839673,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.673",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775908,1769533839684,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.684",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775910,1769533839696,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.696",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775912,1769533839707,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.707",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775914,1769533839718,"fUST",-515.45788341,0.00013698,2,"2026-01-27T17:10:39.718",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775916,1769533839729,"fUST",-507.56,0.00013698,2,"2026-01-27T17:10:39.729",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775918,1769533839740,"fUST",-507.56,0.00013698,2,"2026-01-27T17:10:39.740",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775920,1769533839749,"fUST",-507.56,0.00013698,2,"2026-01-27T17:10:39.749",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775922,1769533839758,"fUST",-507.56,0.00013698,2,"2026-01-27T17:10:39.758",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775924,1769533839767,"fUST",-507.56,0.00013698,2,"2026-01-27T17:10:39.767",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775926,1769533839778,"fUST",-507.56,0.00013698,2,"2026-01-27T17:10:39.778",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775928,1769533839787,"fUST",-507.56,0.00013698,2,"2026-01-27T17:10:39.787",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775930,1769533839797,"fUST",-507.56,0.00013698,2,"2026-01-27T17:10:39.797",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775932,1769533839806,"fUST",-507.56,0.00013698,2,"2026-01-27T17:10:39.806",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775934,1769533839815,"fUST",-507.56,0.00013698,2,"2026-01-27T17:10:39.815",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775936,1769533839824,"fUST",-507.56,0.00013698,2,"2026-01-27T17:10:39.824",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775938,1769533839833,"fUST",-507.56,0.00013698,2,"2026-01-27T17:10:39.833",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775940,1769533839843,"fUST",-507.56,0.00013698,2,"2026-01-27T17:10:39.843",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775942,1769533839852,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.852",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775944,1769533839861,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.861",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775946,1769533839871,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.871",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775948,1769533839880,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.880",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775950,1769533839889,"fUST",-527.43989334,0.00013698,2,"2026-01-27T17:10:39.889",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775952,1769533839899,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:10:39.899",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775954,1769533839908,"fUST",-580.78992406,0.00013698,2,"2026-01-27T17:10:39.908",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775956,1769533839918,"fUST",-500.0,0.00013698,2,"2026-01-27T17:10:39.918",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775957,1769533839927,"fUST",-186.52448351,0.00013698,2,"2026-01-27T17:10:39.927",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775960,1769533839936,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:39.936",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775961,1769533839946,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:39.946",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775963,1769533839955,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:39.955",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775965,1769533839964,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:39.964",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775967,1769533839974,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:39.974",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775969,1769533839984,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:39.984",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775972,1769533839993,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:39.993",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775973,1769533840003,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:40.003",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775975,1769533840012,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:40.012",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775977,1769533840021,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:40.021",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775980,1769533840030,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:40.030",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775981,1769533840039,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:40.039",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775983,1769533840048,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:40.048",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775985,1769533840057,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:40.057",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775987,1769533840066,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:40.066",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775989,1769533840075,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:40.075",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775991,1769533840084,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:40.084",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775993,1769533840093,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:40.093",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775995,1769533840103,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:40.103",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775997,1769533840112,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:40.112",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403775999,1769533840122,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:40.122",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776001,1769533840131,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:40.131",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776003,1769533840140,"fUST",-813.08,0.00013698,2,"2026-01-27T17:10:40.140",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776005,1769533840150,"fUST",-813.08418364,0.00013698,2,"2026-01-27T17:10:40.150",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776007,1769533840159,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:10:40.159",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776009,1769533840170,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:10:40.170",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776011,1769533840179,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:10:40.179",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776013,1769533840189,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:10:40.189",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776015,1769533840198,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:10:40.198",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776017,1769533840207,"fUST",-941.13251238,0.00013698,2,"2026-01-27T17:10:40.207",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776019,1769533840216,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.216",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776021,1769533840225,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.225",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776023,1769533840234,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.234",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776025,1769533840244,"fUST",-160.67610577,0.00013699,2,"2026-01-27T17:10:40.244",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776027,1769533840257,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.257",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776029,1769533840274,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.274",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776031,1769533840283,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.283",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776033,1769533840292,"fUST",-500.81049976,0.00013699,2,"2026-01-27T17:10:40.292",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776035,1769533840303,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.303",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776037,1769533840311,"fUST",-567.35253141,0.00013699,2,"2026-01-27T17:10:40.311",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776039,1769533840320,"fUST",-299.9295039,0.00013699,2,"2026-01-27T17:10:40.320",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776041,1769533840329,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.329",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776043,1769533840338,"fUST",-165.58700471,0.00013699,2,"2026-01-27T17:10:40.338",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776045,1769533840347,"fUST",-500.24926867,0.00013699,2,"2026-01-27T17:10:40.347",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776047,1769533840356,"fUST",-500.56709487,0.00013699,2,"2026-01-27T17:10:40.356",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776049,1769533840365,"fUST",-526.45505483,0.00013699,2,"2026-01-27T17:10:40.365",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776051,1769533840375,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.375",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776053,1769533840384,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.384",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776055,1769533840393,"fUST",-501.93006265,0.00013699,2,"2026-01-27T17:10:40.393",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776057,1769533840404,"fUST",-502.14185001,0.00013699,2,"2026-01-27T17:10:40.404",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776059,1769533840414,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.414",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776061,1769533840423,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.423",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776063,1769533840432,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.432",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776065,1769533840441,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.441",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776067,1769533840450,"fUST",-500.69178235,0.00013699,2,"2026-01-27T17:10:40.450",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776069,1769533840460,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.460",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776071,1769533840470,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.470",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776073,1769533840479,"fUST",-160.98586548,0.00013699,2,"2026-01-27T17:10:40.479",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776075,1769533840488,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.488",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776077,1769533840498,"fUST",-507.6640978,0.00013699,2,"2026-01-27T17:10:40.498",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776079,1769533840507,"fUST",-500.6948387,0.00013699,2,"2026-01-27T17:10:40.507",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776081,1769533840516,"fUST",-500.2256561,0.00013699,2,"2026-01-27T17:10:40.516",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776083,1769533840525,"fUST",-220.8942339,0.00013699,2,"2026-01-27T17:10:40.525",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776085,1769533840535,"fUST",-507.15850376,0.00013699,2,"2026-01-27T17:10:40.535",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776087,1769533840543,"fUST",-500.74038109,0.00013699,2,"2026-01-27T17:10:40.543",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776089,1769533840552,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.552",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776091,1769533840561,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.561",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776093,1769533840570,"fUST",-500.65001385,0.00013699,2,"2026-01-27T17:10:40.570",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776095,1769533840579,"fUST",-302.32459409,0.00013699,2,"2026-01-27T17:10:40.579",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776097,1769533840589,"fUST",-612.89276168,0.00013699,2,"2026-01-27T17:10:40.589",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776099,1769533840598,"fUST",-462.16420988,0.00013699,2,"2026-01-27T17:10:40.598",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776101,1769533840607,"fUST",-158.80345848,0.00013699,2,"2026-01-27T17:10:40.607",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776103,1769533840616,"fUST",-160.25817065,0.00013699,2,"2026-01-27T17:10:40.616",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776105,1769533840627,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.627",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776107,1769533840636,"fUST",-158.03248936,0.00013699,2,"2026-01-27T17:10:40.636",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776109,1769533840645,"fUST",-160.20285304,0.00013699,2,"2026-01-27T17:10:40.645",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776111,1769533840654,"fUST",-500.51551222,0.00013699,2,"2026-01-27T17:10:40.654",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776113,1769533840663,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.663",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776115,1769533840672,"fUST",-158.38045043,0.00013699,2,"2026-01-27T17:10:40.672",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776117,1769533840682,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.682",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776119,1769533840691,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.691",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776121,1769533840701,"fUST",-500.2910062,0.00013699,2,"2026-01-27T17:10:40.701",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776123,1769533840710,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.710",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776125,1769533840719,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.719",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776127,1769533840729,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.729",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776129,1769533840739,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.739",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776145,1769533840898,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.898",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776146,1769533840908,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.908",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776147,1769533840918,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.918",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776148,1769533840928,"fUST",-160.26500187,0.00013699,2,"2026-01-27T17:10:40.928",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776149,1769533840938,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.938",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776150,1769533840947,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.947",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776151,1769533840957,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.957",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776152,1769533840966,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:40.966",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776153,1769533840975,"fUST",-400.38622524,0.00013699,2,"2026-01-27T17:10:40.975",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776154,1769533840985,"fUST",-536.5376944,0.00013699,2,"2026-01-27T17:10:40.985",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776155,1769533840994,"fUST",-500.74660917,0.00013699,2,"2026-01-27T17:10:40.994",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776156,1769533841003,"fUST",-301.32592677,0.00013699,2,"2026-01-27T17:10:41.003",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776157,1769533841013,"fUST",-152.58064698,0.00013699,2,"2026-01-27T17:10:41.013",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776158,1769533841022,"fUST",-525.37478737,0.00013699,2,"2026-01-27T17:10:41.022",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776159,1769533841031,"fUST",-526.86363123,0.00013699,2,"2026-01-27T17:10:41.031",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776160,1769533841040,"fUST",-500.36944659,0.00013699,2,"2026-01-27T17:10:41.040",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776161,1769533841049,"fUST",-173.92029318,0.00013699,2,"2026-01-27T17:10:41.049",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776162,1769533841058,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.058",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776163,1769533841067,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.067",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776164,1769533841075,"fUST",-164.19123008,0.00013699,2,"2026-01-27T17:10:41.075",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776165,1769533841086,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.086",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776166,1769533841095,"fUST",-194.72932748,0.00013699,2,"2026-01-27T17:10:41.095",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776167,1769533841104,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.104",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776168,1769533841113,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.113",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776169,1769533841122,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.122",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776170,1769533841131,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.131",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776171,1769533841140,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.140",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776172,1769533841152,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.152",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776173,1769533841160,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.160",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776174,1769533841169,"fUST",-158.1763277,0.00013699,2,"2026-01-27T17:10:41.169",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776175,1769533841178,"fUST",-308.60459309,0.00013699,2,"2026-01-27T17:10:41.178",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776176,1769533841187,"fUST",-158.90561139,0.00013699,2,"2026-01-27T17:10:41.187",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776177,1769533841196,"fUST",-500.33960277,0.00013699,2,"2026-01-27T17:10:41.196",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776178,1769533841205,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.205",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776180,1769533841214,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.214",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776182,1769533841223,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.223",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776184,1769533841231,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.231",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776186,1769533841240,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.240",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776188,1769533841250,"fUST",-638.73037181,0.00013699,2,"2026-01-27T17:10:41.250",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776190,1769533841263,"fUST",-500.71917519,0.00013699,2,"2026-01-27T17:10:41.263",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776192,1769533841272,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.272",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776194,1769533841281,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.281",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776196,1769533841290,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.290",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776198,1769533841301,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.301",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776200,1769533841310,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.310",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776202,1769533841319,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.319",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776204,1769533841330,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.330",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776206,1769533841338,"fUST",-500.18246026,0.00013699,2,"2026-01-27T17:10:41.338",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776208,1769533841347,"fUST",-500.0,0.00013699,2,"2026-01-27T17:10:41.347",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776210,1769533841356,"fUST",-500.3335731,0.00013699,2,"2026-01-27T17:10:41.356",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776212,1769533841365,"fUST",-349.02717716,0.00013699,2,"2026-01-27T17:10:41.365",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776214,1769533841375,"fUST",-482.1790671,0.00013704,2,"2026-01-27T17:10:41.375",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776216,1769533841384,"fUST",-151.0,0.000138,2,"2026-01-27T17:10:41.384",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776218,1769533841394,"fUST",-151.0,0.000138,2,"2026-01-27T17:10:41.394",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776220,1769533841403,"fUST",-160.0,0.0001382,2,"2026-01-27T17:10:41.403",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776222,1769533841412,"fUST",-734.39,0.0001382,2,"2026-01-27T17:10:41.412",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776224,1769533841422,"fUST",-734.39,0.0001382,2,"2026-01-27T17:10:41.422",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776226,1769533841431,"fUST",-507.56,0.0001382,2,"2026-01-27T17:10:41.431",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776228,1769533841439,"fUST",-507.56,0.0001382,2,"2026-01-27T17:10:41.439",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776230,1769533841448,"fUST",-1018.52236368,0.00013821,2,"2026-01-27T17:10:41.448",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776232,1769533841457,"fUST",-500.0,0.00013821,2,"2026-01-27T17:10:41.457",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776234,1769533841466,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.466",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776236,1769533841475,"fUST",-181.63235792,0.00013821,2,"2026-01-27T17:10:41.475",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776238,1769533841483,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.483",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776240,1769533841492,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.492",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776242,1769533841501,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.501",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776244,1769533841510,"fUST",-1002.68815338,0.00013821,2,"2026-01-27T17:10:41.510",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776246,1769533841520,"fUST",-505.3906654,0.00013821,2,"2026-01-27T17:10:41.520",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776248,1769533841529,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.529",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776250,1769533841538,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.538",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776252,1769533841548,"fUST",-500.0,0.00013821,2,"2026-01-27T17:10:41.548",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776254,1769533841556,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.556",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776256,1769533841565,"fUST",-1122.96707627,0.00013821,2,"2026-01-27T17:10:41.565",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776258,1769533841574,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.574",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776260,1769533841583,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.583",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776262,1769533841592,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.592",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776264,1769533841601,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.601",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776266,1769533841610,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.610",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776268,1769533841619,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.619",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776270,1769533841629,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.629",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776272,1769533841638,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.638",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776274,1769533841647,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.647",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776276,1769533841655,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.655",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776278,1769533841664,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.664",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776280,1769533841674,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.674",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776282,1769533841683,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.683",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776284,1769533841693,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.693",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776286,1769533841702,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.702",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776288,1769533841711,"fUST",-500.0,0.00013821,2,"2026-01-27T17:10:41.711",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776289,1769533841723,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.723",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776291,1769533841732,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.732",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776293,1769533841741,"fUST",-500.60565032,0.00013821,2,"2026-01-27T17:10:41.741",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776295,1769533841750,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.750",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776297,1769533841759,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.759",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776299,1769533841768,"fUST",-802.08825533,0.00013821,2,"2026-01-27T17:10:41.768",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776301,1769533841777,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.777",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776303,1769533841786,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.786",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776305,1769533841795,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.795",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776307,1769533841805,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.805",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776309,1769533841813,"fUST",-500.0,0.00013821,2,"2026-01-27T17:10:41.813",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776311,1769533841823,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.823",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776313,1769533841832,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.832",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776315,1769533841841,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.841",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776317,1769533841850,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.850",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776319,1769533841860,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:10:41.860",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776321,1769533841869,"fUST",-200.0,0.00014005,2,"2026-01-27T17:10:41.869",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776323,1769533841880,"fUST",-160.0,0.00014005,2,"2026-01-27T17:10:41.880",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776326,1769533841889,"fUST",-734.39,0.00014005,2,"2026-01-27T17:10:41.889",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776327,1769533841899,"fUST",-734.39,0.00014005,2,"2026-01-27T17:10:41.899",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776329,1769533841908,"fUST",-734.39,0.00014005,2,"2026-01-27T17:10:41.908",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776332,1769533841917,"fUST",-507.56,0.00014005,2,"2026-01-27T17:10:41.917",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776334,1769533841927,"fUST",-507.56,0.00014005,2,"2026-01-27T17:10:41.927",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776335,1769533841936,"fUST",-507.56,0.00014005,2,"2026-01-27T17:10:41.936",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776337,1769533841945,"fUST",-155.0,0.00014187,2,"2026-01-27T17:10:41.945",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776339,1769533841954,"fUST",-600.0,0.00014221,2,"2026-01-27T17:10:41.954",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776341,1769533841963,"fUST",-734.39,0.00014246,2,"2026-01-27T17:10:41.963",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776344,1769533841973,"fUST",-507.56,0.00014246,2,"2026-01-27T17:10:41.973",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776346,1769533841983,"fUST",-844.14797869,0.00014247,2,"2026-01-27T17:10:41.983",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776348,1769533841992,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:41.992",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776350,1769533842001,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:42.001",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776352,1769533842010,"fUST",-1117.40899688,0.00014247,2,"2026-01-27T17:10:42.010",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776354,1769533842019,"fUST",-348.473489,0.00014247,2,"2026-01-27T17:10:42.019",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776355,1769533842028,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:42.028",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776357,1769533842037,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:42.037",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776359,1769533842046,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:42.046",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776361,1769533842055,"fUST",-1001.21829847,0.00014247,2,"2026-01-27T17:10:42.055",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776363,1769533842064,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:42.064",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776365,1769533842073,"fUST",-501.06198753,0.00014247,2,"2026-01-27T17:10:42.073",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776367,1769533842082,"fUST",-610.42597811,0.00014247,2,"2026-01-27T17:10:42.082",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776369,1769533842091,"fUST",-474.23438198,0.00014247,2,"2026-01-27T17:10:42.091",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776371,1769533842100,"fUST",-603.02448987,0.00014247,2,"2026-01-27T17:10:42.100",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776373,1769533842109,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:42.109",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776375,1769533842118,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:42.118",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776377,1769533842127,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:42.127",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776379,1769533842137,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:42.137",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776381,1769533842146,"fUST",-1000.89619199,0.00014247,2,"2026-01-27T17:10:42.146",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776383,1769533842155,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:42.155",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776385,1769533842165,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:42.165",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776387,1769533842174,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:42.174",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776389,1769533842183,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:42.183",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776391,1769533842193,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:42.193",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776394,1769533842203,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:42.203",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776395,1769533842212,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:42.212",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776397,1769533842221,"fUST",-498.54806363,0.00014247,2,"2026-01-27T17:10:42.221",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776399,1769533842230,"fUST",-158.68078088,0.00014247,2,"2026-01-27T17:10:42.230",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776401,1769533842239,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:10:42.239",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776403,1769533842248,"fUST",-587.0,0.00014252,2,"2026-01-27T17:10:42.248",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776405,1769533842260,"fUST",-734.39,0.00014368,2,"2026-01-27T17:10:42.260",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776407,1769533842270,"fUST",-734.39,0.00014368,2,"2026-01-27T17:10:42.270",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776409,1769533842280,"fUST",-734.39,0.00014368,2,"2026-01-27T17:10:42.280",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776411,1769533842289,"fUST",-734.39,0.00014368,2,"2026-01-27T17:10:42.289",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776413,1769533842299,"fUST",-734.56895827,0.00014368,2,"2026-01-27T17:10:42.299",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776415,1769533842308,"fUST",-507.56,0.00014368,2,"2026-01-27T17:10:42.308",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776417,1769533842317,"fUST",-507.56,0.00014368,2,"2026-01-27T17:10:42.317",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776419,1769533842327,"fUST",-507.56,0.00014368,2,"2026-01-27T17:10:42.327",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776421,1769533842336,"fUST",-507.56,0.00014368,2,"2026-01-27T17:10:42.336",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776423,1769533842345,"fUST",-507.63,0.00014368,2,"2026-01-27T17:10:42.345",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776425,1769533842354,"fUST",-1000.0,0.00014368,2,"2026-01-27T17:10:42.354",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776427,1769533842363,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:10:42.363",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776429,1769533842373,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:10:42.373",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776431,1769533842384,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:10:42.384",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776433,1769533842394,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:10:42.394",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776435,1769533842403,"fUST",-619.57314068,0.00014368,2,"2026-01-27T17:10:42.403",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776437,1769533842412,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:10:42.412",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776439,1769533842421,"fUST",-462.44559537,0.00014368,2,"2026-01-27T17:10:42.421",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776441,1769533842430,"fUST",-1476.7197482,0.00014368,2,"2026-01-27T17:10:42.430",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776443,1769533842439,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:10:42.439",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776445,1769533842449,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:10:42.449",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776447,1769533842458,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:10:42.458",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776449,1769533842467,"fUST",-1000.0,0.00014368,2,"2026-01-27T17:10:42.467",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776451,1769533842476,"fUST",-822.85276011,0.00014368,2,"2026-01-27T17:10:42.476",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776453,1769533842485,"fUST",-500.0,0.00014368,2,"2026-01-27T17:10:42.485",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776455,1769533842494,"fUST",-500.0,0.00014368,2,"2026-01-27T17:10:42.494",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776456,1769533842503,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:10:42.503",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776458,1769533842512,"fUST",-500.0,0.00014368,2,"2026-01-27T17:10:42.512",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776461,1769533842522,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:10:42.522",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776463,1769533842531,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:10:42.531",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776465,1769533842540,"fUST",-488.50652582,0.00014368,2,"2026-01-27T17:10:42.540",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776467,1769533842549,"fUST",-1000.0,0.00014368,2,"2026-01-27T17:10:42.549",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776468,1769533842558,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:10:42.558",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776470,1769533842568,"fUST",-500.0,0.00014368,2,"2026-01-27T17:10:42.568",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776472,1769533842578,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:10:42.578",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776474,1769533842587,"fUST",-500.0,0.00014368,2,"2026-01-27T17:10:42.587",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776477,1769533842597,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:10:42.597",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776479,1769533842606,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:10:42.606",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776481,1769533842615,"fUST",-226.04161405,0.00014368,2,"2026-01-27T17:10:42.615",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776483,1769533842624,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:10:42.624",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776484,1769533842634,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:10:42.634",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776486,1769533842643,"fUST",-864.0,0.00014594,2,"2026-01-27T17:10:42.643",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776489,1769533842652,"fUST",-900.0,0.00014768,2,"2026-01-27T17:10:42.652",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776491,1769533842661,"fUST",-500.0,0.00014795,2,"2026-01-27T17:10:42.661",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776493,1769533842670,"fUST",-1000.0,0.00014795,2,"2026-01-27T17:10:42.670",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776495,1769533842679,"fUST",-1500.0,0.00014795,2,"2026-01-27T17:10:42.679",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776497,1769533842689,"fUST",-175.70742984,0.00014795,2,"2026-01-27T17:10:42.689",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776499,1769533842698,"fUST",-1500.0,0.00014795,2,"2026-01-27T17:10:42.698",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776501,1769533842708,"fUST",-1500.0,0.00014795,2,"2026-01-27T17:10:42.708",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776502,1769533842717,"fUST",-1500.0,0.00014795,2,"2026-01-27T17:10:42.717",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776504,1769533842727,"fUST",-464.54701019,0.00014916,2,"2026-01-27T17:10:42.727",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776506,1769533842736,"fUST",-1000.0,0.00014916,2,"2026-01-27T17:10:42.736",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776508,1769533842746,"fUST",-500.0,0.00014916,2,"2026-01-27T17:10:42.746",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776511,1769533842755,"fUST",-1000.0,0.00014916,2,"2026-01-27T17:10:42.755",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776513,1769533842765,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:10:42.765",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776514,1769533842774,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:10:42.774",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776516,1769533842783,"fUST",-1000.0,0.00014916,2,"2026-01-27T17:10:42.783",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776519,1769533842792,"fUST",-1212.6308883,0.00014916,2,"2026-01-27T17:10:42.792",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776522,1769533842801,"fUST",-500.0,0.00014916,2,"2026-01-27T17:10:42.801",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776524,1769533842811,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:10:42.811",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776527,1769533842820,"fUST",-423.7392581,0.00014916,2,"2026-01-27T17:10:42.820",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776529,1769533842830,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:10:42.830",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776530,1769533842839,"fUST",-504.79261489,0.00014916,2,"2026-01-27T17:10:42.839",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776531,1769533842849,"fUST",-1000.0,0.00014916,2,"2026-01-27T17:10:42.849",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776532,1769533842857,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:10:42.857",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776533,1769533842866,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:10:42.866",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776534,1769533842877,"fUST",-51342.99260131,0.0001499,2,"2026-01-27T17:10:42.877",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776535,1769533842887,"fUST",-1200.0,0.00015316,2,"2026-01-27T17:10:42.887",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776536,1769533842896,"fUST",-10000.0,0.00015342,2,"2026-01-27T17:10:42.896",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776537,1769533842906,"fUST",-10000.0,0.00015342,2,"2026-01-27T17:10:42.906",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776538,1769533842915,"fUST",-10000.0,0.00015342,2,"2026-01-27T17:10:42.915",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776539,1769533842925,"fUST",-1500.0,0.00015342,2,"2026-01-27T17:10:42.925",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776540,1769533842934,"fUST",-10000.0,0.00015442,2,"2026-01-27T17:10:42.934",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776541,1769533842943,"fUST",-10000.04,0.00015442,2,"2026-01-27T17:10:42.943",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776542,1769533842952,"fUST",-10000.02,0.00015442,2,"2026-01-27T17:10:42.952",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776543,1769533842961,"fUST",-1000.0,0.00015464,2,"2026-01-27T17:10:42.961",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776544,1769533842970,"fUST",-1500.0,0.00015464,2,"2026-01-27T17:10:42.970",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776545,1769533842979,"fUST",-1500.0,0.00015464,2,"2026-01-27T17:10:42.979",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776546,1769533842988,"fUST",-1000.0,0.00015464,2,"2026-01-27T17:10:42.988",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776547,1769533842998,"fUST",-1500.0,0.00015464,2,"2026-01-27T17:10:42.998",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776548,1769533843008,"fUST",-1500.0,0.00015464,2,"2026-01-27T17:10:43.008",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776549,1769533843017,"fUST",-200.0,0.00015603,2,"2026-01-27T17:10:43.017",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776550,1769533843026,"fUST",-43759.6866935,0.00015604,2,"2026-01-27T17:10:43.026",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776551,1769533843035,"fUST",-823.0,0.00015648,2,"2026-01-27T17:10:43.035",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776552,1769533843045,"fUST",-200.0,0.00015671,2,"2026-01-27T17:10:43.045",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776553,1769533843054,"fUST",-30000.0,0.00015672,2,"2026-01-27T17:10:43.054",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776555,1769533843063,"fUST",-201.93286099,0.00015672,2,"2026-01-27T17:10:43.063",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776557,1769533843073,"fUST",-209.40437684,0.00015672,2,"2026-01-27T17:10:43.073",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776559,1769533843083,"fUST",-217.15233878,0.00015672,2,"2026-01-27T17:10:43.083",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776560,1769533843092,"fUST",-225.18697532,0.00015672,2,"2026-01-27T17:10:43.092",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776562,1769533843101,"fUST",-233.51889341,0.00015672,2,"2026-01-27T17:10:43.101",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776564,1769533843111,"fUST",-242.15909246,0.00015672,2,"2026-01-27T17:10:43.111",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776566,1769533843119,"fUST",-251.11897888,0.00015672,2,"2026-01-27T17:10:43.119",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776568,1769533843131,"fUST",-260.4103811,0.00015672,2,"2026-01-27T17:10:43.131",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776570,1769533843140,"fUST",-270.0455652,0.00015672,2,"2026-01-27T17:10:43.140",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776572,1769533843150,"fUST",-280.03725112,0.00015672,2,"2026-01-27T17:10:43.150",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776574,1769533843159,"fUST",-290.39862941,0.00015672,2,"2026-01-27T17:10:43.159",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776576,1769533843169,"fUST",-2674.60743027,0.00015672,2,"2026-01-27T17:10:43.169",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776578,1769533843178,"fUST",-301.1433787,0.00015672,2,"2026-01-27T17:10:43.178",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776580,1769533843187,"fUST",-553.64373807,0.00015672,2,"2026-01-27T17:10:43.187",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776582,1769533843197,"fUST",-555.73180615,0.00015704,2,"2026-01-27T17:10:43.197",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776584,1769533843206,"fUST",-1000.0,0.00016054,2,"2026-01-27T17:10:43.206",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776586,1769533843215,"fUST",-31110.0,0.0001622,2,"2026-01-27T17:10:43.215",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776588,1769533843224,"fUST",-2773.56790519,0.0001622,2,"2026-01-27T17:10:43.224",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776590,1769533843234,"fUST",-574.12855637,0.0001622,2,"2026-01-27T17:10:43.234",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776592,1769533843242,"fUST",-151.0,0.00016438,2,"2026-01-27T17:10:43.242",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776594,1769533843253,"fUST",-1041.66666667,0.00016674,2,"2026-01-27T17:10:43.253",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776596,1769533843263,"fUST",-10132.15421234,0.00016768,2,"2026-01-27T17:10:43.263",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776598,1769533843272,"fUST",-2876.18991768,0.00016768,2,"2026-01-27T17:10:43.272",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776600,1769533843281,"fUST",-595.37131296,0.00016768,2,"2026-01-27T17:10:43.281",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776602,1769533843290,"fUST",-2982.60894464,0.00017316,2,"2026-01-27T17:10:43.290",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776604,1769533843301,"fUST",-1000.0,0.00017659,2,"2026-01-27T17:10:43.301",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776606,1769533843310,"fUST",-244.0,0.00017659,2,"2026-01-27T17:10:43.310",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776608,1769533843319,"fUST",-4665.1377275,0.00017676,2,"2026-01-27T17:10:43.319",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776610,1769533843328,"fUST",-629.2845452,0.00017704,2,"2026-01-27T17:10:43.328",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776612,1769533843337,"fUST",-3092.96547559,0.00017864,2,"2026-01-27T17:10:43.337",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776614,1769533843347,"fUST",-160.0,0.00017887,3,"2026-01-27T17:10:43.347",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776616,1769533843356,"fUST",-670.086,0.00017922,2,"2026-01-27T17:10:43.356",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776618,1769533843366,"fUST",-1372.504,0.00017922,2,"2026-01-27T17:10:43.366",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776620,1769533843374,"fUST",-2155.187,0.00017922,2,"2026-01-27T17:10:43.374",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776622,1769533843384,"fUST",-179.0,0.00017922,2,"2026-01-27T17:10:43.384",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776624,1769533843394,"fUST",-1000.0,0.00018278,5,"2026-01-27T17:10:43.394",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776626,1769533843403,"fUST",-8026.22511772,0.00018358,2,"2026-01-27T17:10:43.403",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776628,1769533843412,"fUST",-150.277,0.000187,2,"2026-01-27T17:10:43.412",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776630,1769533843420,"fUST",-729.0,0.0001872,2,"2026-01-27T17:10:43.420",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776632,1769533843430,"fUST",-729.0,0.0001872,2,"2026-01-27T17:10:43.430",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776634,1769533843438,"fUST",-729.0,0.0001872,2,"2026-01-27T17:10:43.438",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776636,1769533843448,"fUST",-202.0,0.00018746,2,"2026-01-27T17:10:43.448",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776638,1769533843457,"fUST",-339.44301533,0.00018755,2,"2026-01-27T17:10:43.457",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776640,1769533843466,"fUST",-354.75395393,0.00018776,4,"2026-01-27T17:10:43.466",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776642,1769533843475,"fUST",-202.0,0.0001879,2,"2026-01-27T17:10:43.475",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776644,1769533843484,"fUST",-202.0,0.00018886,2,"2026-01-27T17:10:43.484",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776646,1769533843493,"fUST",-303.10001603,0.000189,2,"2026-01-27T17:10:43.493",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776648,1769533843503,"fUST",-150.0,0.00018904,2,"2026-01-27T17:10:43.503",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776650,1769533843512,"fUST",-800.0,0.00018938,2,"2026-01-27T17:10:43.512",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776652,1769533843522,"fUST",-1674.06477,0.00019,2,"2026-01-27T17:10:43.522",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776654,1769533843530,"fUST",-202.0,0.00019022,2,"2026-01-27T17:10:43.530",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776656,1769533843540,"fUST",-150.45045336,0.00019041,2,"2026-01-27T17:10:43.540",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776658,1769533843549,"fUST",-24419.7595954,0.00019045,2,"2026-01-27T17:10:43.549",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776660,1769533843558,"fUST",-431.97365836,0.0001905,4,"2026-01-27T17:10:43.558",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776662,1769533843567,"fUST",-303.10001603,0.00019089,2,"2026-01-27T17:10:43.567",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776664,1769533843575,"fUST",-664.0,0.000191,2,"2026-01-27T17:10:43.575",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776666,1769533843584,"fUST",-195.46178201,0.00019178,2,"2026-01-27T17:10:43.584",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776668,1769533843593,"fUST",-351.83120762,0.00019178,2,"2026-01-27T17:10:43.593",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776670,1769533843602,"fUST",-625.47770244,0.00019178,2,"2026-01-27T17:10:43.602",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776672,1769533843611,"fUST",-151.0,0.00019178,2,"2026-01-27T17:10:43.611",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776674,1769533843620,"fUST",-371.27630218,0.00019178,2,"2026-01-27T17:10:43.620",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776676,1769533843631,"fUST",-668.29734392,0.00019178,2,"2026-01-27T17:10:43.631",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776678,1769533843640,"fUST",-1188.08416697,0.00019178,2,"2026-01-27T17:10:43.640",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776680,1769533843649,"fUST",-310.88780307,0.00019178,2,"2026-01-27T17:10:43.649",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776682,1769533843658,"fUST",-559.59804553,0.00019178,2,"2026-01-27T17:10:43.658",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776684,1769533843667,"fUST",-1723.95,0.00019178,2,"2026-01-27T17:10:43.667",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776686,1769533843676,"fUST",-994.84096983,0.00019178,2,"2026-01-27T17:10:43.676",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776688,1769533843685,"fUST",-507.98,0.00019178,2,"2026-01-27T17:10:43.685",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776690,1769533843694,"fUST",-831.92,0.00019178,2,"2026-01-27T17:10:43.694",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776692,1769533843703,"fUST",-492.02,0.00019178,2,"2026-01-27T17:10:43.703",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776693,1769533843712,"fUST",-1015.97,0.00019178,2,"2026-01-27T17:10:43.712",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776695,1769533843721,"fUST",-930.04,0.00019178,2,"2026-01-27T17:10:43.721",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776697,1769533843730,"fUST",-507.98,0.00019178,2,"2026-01-27T17:10:43.730",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776699,1769533843739,"fUST",-452.75,0.00019178,2,"2026-01-27T17:10:43.739",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776701,1769533843748,"fUST",-1015.96,0.00019178,2,"2026-01-27T17:10:43.748",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776703,1769533843758,"fUST",-932.56,0.00019178,2,"2026-01-27T17:10:43.758",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776705,1769533843768,"fUST",-151.0,0.00019178,2,"2026-01-27T17:10:43.768",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776708,1769533843777,"fUST",-276.802729,0.00019178,2,"2026-01-27T17:10:43.777",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776712,1769533843786,"fUST",-257.35298,0.00019178,2,"2026-01-27T17:10:43.786",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776713,1769533843796,"fUST",-151.0,0.00019178,2,"2026-01-27T17:10:43.796",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776716,1769533843805,"fUST",-151.0,0.00019178,2,"2026-01-27T17:10:43.805",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776718,1769533843815,"fUST",-151.0,0.00019178,2,"2026-01-27T17:10:43.815",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776720,1769533843824,"fUST",-151.0,0.00019178,2,"2026-01-27T17:10:43.824",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776722,1769533843834,"fUST",-151.0,0.00019178,2,"2026-01-27T17:10:43.834",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776724,1769533843844,"fUST",-245.391215,0.00019178,2,"2026-01-27T17:10:43.844",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776726,1769533843854,"fUST",-4262.748023,0.00019178,2,"2026-01-27T17:10:43.854",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776728,1769533843864,"fUST",-4262.748023,0.00019178,2,"2026-01-27T17:10:43.864",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776730,1769533843873,"fUST",-151.0,0.00019178,2,"2026-01-27T17:10:43.873",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776732,1769533843884,"fUST",-287.078315,0.00019178,2,"2026-01-27T17:10:43.884",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776734,1769533843894,"fUST",-4262.748023,0.00019178,2,"2026-01-27T17:10:43.894",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776736,1769533843903,"fUST",-4262.748023,0.00019178,2,"2026-01-27T17:10:43.903",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776738,1769533843912,"fUST",-4262.748023,0.00019178,2,"2026-01-27T17:10:43.912",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776740,1769533843923,"fUST",-4262.748023,0.00019178,2,"2026-01-27T17:10:43.923",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776742,1769533843932,"fUST",-4262.748023,0.00019178,2,"2026-01-27T17:10:43.932",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776744,1769533843942,"fUST",-4262.748023,0.00019178,2,"2026-01-27T17:10:43.942",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776746,1769533843951,"fUST",-151.0,0.00019178,2,"2026-01-27T17:10:43.951",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776748,1769533843961,"fUST",-151.0,0.00019178,2,"2026-01-27T17:10:43.961",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776750,1769533843970,"fUST",-151.0,0.00019178,2,"2026-01-27T17:10:43.970",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776752,1769533843980,"fUST",-152.016847,0.00019178,2,"2026-01-27T17:10:43.980",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776754,1769533843989,"fUST",-151.0,0.00019178,2,"2026-01-27T17:10:43.989",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776756,1769533843998,"fUST",-269.660516,0.00019178,2,"2026-01-27T17:10:43.998",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776758,1769533844008,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:10:44.008",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776760,1769533844017,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:10:44.017",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776762,1769533844026,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:10:44.026",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776764,1769533844036,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:10:44.036",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776766,1769533844045,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:10:44.045",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776768,1769533844054,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:10:44.054",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776770,1769533844064,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:10:44.064",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776772,1769533844074,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:10:44.074",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776774,1769533844083,"fUST",-151.0,0.00019178,2,"2026-01-27T17:10:44.083",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776776,1769533844092,"fUST",-188.278276,0.00019178,2,"2026-01-27T17:10:44.092",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776778,1769533844101,"fUST",-188.278276,0.00019178,2,"2026-01-27T17:10:44.101",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776780,1769533844110,"fUST",-188.278276,0.00019178,2,"2026-01-27T17:10:44.110",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776782,1769533844119,"fUST",-188.278276,0.00019178,2,"2026-01-27T17:10:44.119",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776784,1769533844130,"fUST",-188.278276,0.00019178,2,"2026-01-27T17:10:44.130",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776786,1769533844139,"fUST",-188.278276,0.00019178,2,"2026-01-27T17:10:44.139",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776788,1769533844149,"fUST",-188.278276,0.00019178,2,"2026-01-27T17:10:44.149",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776790,1769533844160,"fUST",-278.715663,0.00019178,2,"2026-01-27T17:10:44.160",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776792,1769533844169,"fUST",-188.278276,0.00019178,2,"2026-01-27T17:10:44.169",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776795,1769533844178,"fUST",-278.715663,0.00019178,2,"2026-01-27T17:10:44.178",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776797,1769533844188,"fUST",-278.715663,0.00019178,2,"2026-01-27T17:10:44.188",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776799,1769533844198,"fUST",-278.715663,0.00019178,2,"2026-01-27T17:10:44.198",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776801,1769533844207,"fUST",-278.715663,0.00019178,2,"2026-01-27T17:10:44.207",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776803,1769533844216,"fUST",-278.715663,0.00019178,2,"2026-01-27T17:10:44.216",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776804,1769533844226,"fUST",-160.0,0.0001918,4,"2026-01-27T17:10:44.226",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776806,1769533844235,"fUST",-202.0,0.0001918,2,"2026-01-27T17:10:44.235",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776808,1769533844244,"fUST",-202.0,0.00019189,2,"2026-01-27T17:10:44.244",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776810,1769533844254,"fUST",-3959.335803,0.00019189,7,"2026-01-27T17:10:44.254",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776813,1769533844271,"fUST",-167.96,0.000192,2,"2026-01-27T17:10:44.271",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776814,1769533844281,"fUST",-357.46,0.000192,2,"2026-01-27T17:10:44.281",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776817,1769533844290,"fUST",-171.22,0.000192,2,"2026-01-27T17:10:44.290",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776819,1769533844301,"fUST",-12127.39286,0.000192,7,"2026-01-27T17:10:44.301",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776820,1769533844310,"fUST",-151.0,0.000192,2,"2026-01-27T17:10:44.310",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776822,1769533844319,"fUST",-588.397842,0.000192,7,"2026-01-27T17:10:44.319",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776824,1769533844328,"fUST",-631.492598,0.000192,2,"2026-01-27T17:10:44.328",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776826,1769533844340,"fUST",-631.492598,0.000192,2,"2026-01-27T17:10:44.340",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776829,1769533844349,"fUST",-631.492598,0.000192,2,"2026-01-27T17:10:44.349",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776830,1769533844359,"fUST",-631.492598,0.000192,2,"2026-01-27T17:10:44.359",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776832,1769533844369,"fUST",-202.0,0.00019227,2,"2026-01-27T17:10:44.369",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776834,1769533844378,"fUST",-840.276357,0.00019227,7,"2026-01-27T17:10:44.378",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776836,1769533844387,"fUST",-303.10001603,0.00019278,2,"2026-01-27T17:10:44.387",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776838,1769533844396,"fUST",-202.0,0.00019284,2,"2026-01-27T17:10:44.396",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776840,1769533844405,"fUST",-157.69654565,0.00019288,30,"2026-01-27T17:10:44.405",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776842,1769533844415,"fUST",-5181.418768,0.00019288,7,"2026-01-27T17:10:44.415",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776844,1769533844424,"fUST",-202.0,0.00019349,2,"2026-01-27T17:10:44.424",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776846,1769533844433,"fUST",-729.0,0.0001936,2,"2026-01-27T17:10:44.433",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776863,1769533844561,"fUST",-729.0,0.0001936,2,"2026-01-27T17:10:44.561",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776865,1769533844586,"fUST",-729.0,0.0001936,2,"2026-01-27T17:10:44.586",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776867,1769533844596,"fUST",-320.0,0.0001936,2,"2026-01-27T17:10:44.596",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776869,1769533844605,"fUST",-729.0,0.0001936,2,"2026-01-27T17:10:44.605",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776871,1769533844614,"fUST",-553.0,0.0001936,2,"2026-01-27T17:10:44.614",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776873,1769533844624,"fUST",-386.932057,0.0001936,7,"2026-01-27T17:10:44.624",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776875,1769533844634,"fUST",-202.0,0.00019405,2,"2026-01-27T17:10:44.634",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776877,1769533844644,"fUST",-1000.0,0.00019425,2,"2026-01-27T17:10:44.644",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776879,1769533844653,"fUST",-492.0,0.00019425,2,"2026-01-27T17:10:44.653",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776881,1769533844662,"fUST",-202.0,0.00019447,2,"2026-01-27T17:10:44.662",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776883,1769533844672,"fUST",-303.10001603,0.00019467,2,"2026-01-27T17:10:44.672",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776885,1769533844681,"fUST",-151.0,0.000195,2,"2026-01-27T17:10:44.681",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776887,1769533844691,"fUST",-3405.5207,0.000195,7,"2026-01-27T17:10:44.691",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776890,1769533844710,"fUST",-165.828025,0.000195,7,"2026-01-27T17:10:44.710",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776893,1769533844721,"fUST",-1000.0,0.000195,2,"2026-01-27T17:10:44.721",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776895,1769533844732,"fUST",-151.0,0.000195,2,"2026-01-27T17:10:44.732",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776897,1769533844741,"fUST",-151.0,0.000195,2,"2026-01-27T17:10:44.741",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776899,1769533844751,"fUST",-4262.748023,0.000195,2,"2026-01-27T17:10:44.751",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776901,1769533844762,"fUST",-4262.748023,0.000195,2,"2026-01-27T17:10:44.762",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776903,1769533844771,"fUST",-4262.748023,0.000195,2,"2026-01-27T17:10:44.771",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776905,1769533844781,"fUST",-4262.748023,0.000195,2,"2026-01-27T17:10:44.781",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776907,1769533844792,"fUST",-188.278276,0.00019534,2,"2026-01-27T17:10:44.792",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776909,1769533844802,"fUST",-188.278276,0.00019534,2,"2026-01-27T17:10:44.802",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776911,1769533844813,"fUST",-188.278276,0.00019534,2,"2026-01-27T17:10:44.813",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776913,1769533844824,"fUST",-188.278276,0.00019534,2,"2026-01-27T17:10:44.824",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776915,1769533844834,"fUST",-278.715663,0.00019534,2,"2026-01-27T17:10:44.834",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776918,1769533844845,"fUST",-278.715663,0.00019534,2,"2026-01-27T17:10:44.845",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776920,1769533844855,"fUST",-179.962328,0.00019534,7,"2026-01-27T17:10:44.855",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776922,1769533844865,"fUST",-278.715663,0.00019534,2,"2026-01-27T17:10:44.865",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776924,1769533844876,"fUST",-157.69654565,0.00019534,30,"2026-01-27T17:10:44.876",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776926,1769533844886,"fUST",-15333.233276,0.00019534,7,"2026-01-27T17:10:44.886",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776928,1769533844896,"fUST",-2023.45912,0.00019552,7,"2026-01-27T17:10:44.896",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776930,1769533844905,"fUST",-151.0,0.000196,2,"2026-01-27T17:10:44.905",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776932,1769533844915,"fUST",-441704.98629337,0.000196,2,"2026-01-27T17:10:44.915",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776934,1769533844925,"fUST",-188.278276,0.000196,2,"2026-01-27T17:10:44.925",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776936,1769533844935,"fUST",-188.278276,0.000196,2,"2026-01-27T17:10:44.935",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776938,1769533844945,"fUST",-188.278276,0.000196,2,"2026-01-27T17:10:44.945",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776940,1769533844955,"fUST",-188.278276,0.000196,2,"2026-01-27T17:10:44.955",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776942,1769533844964,"fUST",-278.715663,0.000196,2,"2026-01-27T17:10:44.964",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776943,1769533844974,"fUST",-278.715663,0.000196,2,"2026-01-27T17:10:44.974",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776944,1769533844983,"fUST",-303.10001603,0.00019656,2,"2026-01-27T17:10:44.983",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776945,1769533844993,"fUST",-729.0,0.0001968,2,"2026-01-27T17:10:44.993",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776946,1769533845002,"fUST",-729.0,0.0001968,2,"2026-01-27T17:10:45.002",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776947,1769533845011,"fUST",-729.0,0.0001968,2,"2026-01-27T17:10:45.011",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776948,1769533845020,"fUST",-729.0,0.0001968,2,"2026-01-27T17:10:45.020",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776949,1769533845029,"fUST",-729.0,0.0001968,2,"2026-01-27T17:10:45.029",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776950,1769533845038,"fUST",-729.0,0.0001968,2,"2026-01-27T17:10:45.038",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776951,1769533845047,"fUST",-729.0,0.0001968,2,"2026-01-27T17:10:45.047",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776952,1769533845056,"fUST",-151.0,0.000197,2,"2026-01-27T17:10:45.056",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776953,1769533845065,"fUST",-702.83728425,0.00019704,2,"2026-01-27T17:10:45.065",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776954,1769533845075,"fUST",-151.0,0.000198,2,"2026-01-27T17:10:45.075",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776955,1769533845083,"fUST",-19436.17124308,0.00019812,3,"2026-01-27T17:10:45.083",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776956,1769533845093,"fUST",-454.65002405,0.00019845,4,"2026-01-27T17:10:45.093",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776957,1769533845102,"fUST",-168.0,0.00019865,2,"2026-01-27T17:10:45.102",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776958,1769533845111,"fUST",-168.0,0.00019892,2,"2026-01-27T17:10:45.111",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776959,1769533845121,"fUST",-151.0,0.000199,2,"2026-01-27T17:10:45.121",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776960,1769533845130,"fUST",-168.0,0.00019911,2,"2026-01-27T17:10:45.130",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776961,1769533845139,"fUST",-1645.161661,0.0001994,5,"2026-01-27T17:10:45.139",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776962,1769533845149,"fUST",-223.573739,0.0001996,7,"2026-01-27T17:10:45.149",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776963,1769533845158,"fUST",-1000.0,0.0001996,5,"2026-01-27T17:10:45.158",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776964,1769533845167,"fUST",-1000.0,0.0001998,5,"2026-01-27T17:10:45.167",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776965,1769533845176,"fUST",-160.0,0.00019999,2,"2026-01-27T17:10:45.176",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776966,1769533845185,"fUST",-179353.56330207,0.0002,2,"2026-01-27T17:10:45.185",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403776998,1769533845530,"fUST",-493.58175946,0.00011812,2,"2026-01-27T17:10:45.530",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777000,1769533845541,"fUST",-524.46824054,0.00011812,2,"2026-01-27T17:10:45.541",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777002,1769533845550,"fUST",-2036.11,0.00012885,2,"2026-01-27T17:10:45.550",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777004,1769533845560,"fUST",-3054.16,0.00013959,2,"2026-01-27T17:10:45.560",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777006,1769533845569,"fUST",-617.40005154,0.00017316,2,"2026-01-27T17:10:45.569",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777008,1769533845578,"fUST",-640.24385345,0.00017864,2,"2026-01-27T17:10:45.578",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777010,1769533845588,"fUST",-218.13111467,0.00018412,2,"2026-01-27T17:10:45.588",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777012,1769533845597,"fUST",-151.0,0.00019178,2,"2026-01-27T17:10:45.597",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777014,1769533845606,"fUST",-278.715663,0.00019178,2,"2026-01-27T17:10:45.606",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777016,1769533845615,"fUST",-151.0,0.00019178,2,"2026-01-27T17:10:45.615",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777018,1769533845624,"fUST",-278.715663,0.00019178,2,"2026-01-27T17:10:45.624",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777020,1769533845635,"fUST",-151.0,0.00019534,2,"2026-01-27T17:10:45.635",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777022,1769533845644,"fUST",-278.715663,0.00019534,2,"2026-01-27T17:10:45.644",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777024,1769533845653,"fUST",-278.715663,0.000196,2,"2026-01-27T17:10:45.653",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777026,1769533845663,"fUST",-278.715663,0.000196,2,"2026-01-27T17:10:45.663",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777028,1769533845672,"fUST",-142639.13755951,0.0002,2,"2026-01-27T17:10:45.672",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777030,1769533845683,"fUST",-65428.55315759,0.0002,2,"2026-01-27T17:10:45.683",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777051,1769533845872,"fUST",-9909.78073313,0.00013698,2,"2026-01-27T17:10:45.872",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777053,1769533845885,"fUST",-1650.71559576,0.00013698,2,"2026-01-27T17:10:45.885",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777056,1769533845897,"fUST",-2000.0,0.00013698,2,"2026-01-27T17:10:45.897",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777058,1769533845908,"fUST",-792.31526139,0.00013698,2,"2026-01-27T17:10:45.908",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777116,1769533846457,"fUST",-370.88638246,0.00013698,2,"2026-01-27T17:10:46.457",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777143,1769533846705,"fUST",-652.0,0.00013698,2,"2026-01-27T17:10:46.705",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777145,1769533846717,"fUST",-496.36917147,0.00013698,2,"2026-01-27T17:10:46.717",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777515,1769533922352,"fUST",289.89986938,0.00035042,120,"2026-01-27T17:12:02.352",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777516,1769533922385,"fUST",183.85445062,0.00035042,120,"2026-01-27T17:12:02.385",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777517,1769533922415,"fUST",182.38839226,0.00035042,120,"2026-01-27T17:12:02.415",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777518,1769533922447,"fUST",942.4,0.0001135,2,"2026-01-27T17:12:02.447",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777532,1769534003241,"fUST",930.4,0.00011333,2,"2026-01-27T17:13:23.241",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777533,1769534076764,"fUST",200.0,0.00030137,120,"2026-01-27T17:14:36.764",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777534,1769534078486,"fUST",200.0,0.00030137,120,"2026-01-27T17:14:38.486",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777535,1769534080836,"fUST",100.0,0.00030137,120,"2026-01-27T17:14:40.836",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777536,1769534081071,"fUST",100.0,0.00030137,120,"2026-01-27T17:14:41.071",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777537,1769534098021,"fUST",301.7506643,0.00011415,2,"2026-01-27T17:14:58.021",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777538,1769534150787,"fUST",7825.4593357,0.00011415,2,"2026-01-27T17:15:50.787",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777539,1769534150809,"fUST",2174.5406643,0.00011415,2,"2026-01-27T17:15:50.809",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777541,1769534169929,"fUST",5000.0,0.00011502,2,"2026-01-27T17:16:09.929",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777545,1769534192986,"fUST",2825.4693357,0.00011502,2,"2026-01-27T17:16:32.986",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777546,1769534193010,"fUST",2174.5306643,0.00011502,2,"2026-01-27T17:16:33.010",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777547,1769534215961,"fUST",4506.62058545,0.00011502,2,"2026-01-27T17:16:55.961",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777548,1769534250643,"fUST",-1143.0,0.00028767,60,"2026-01-27T17:17:30.643",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777549,1769534283218,"fUST",-600.88641132,0.00028767,60,"2026-01-27T17:18:03.218",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777550,1769534283301,"fUST",-190.842461,0.00028767,60,"2026-01-27T17:18:03.301",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777551,1769534283334,"fUST",-300.0,0.0003,60,"2026-01-27T17:18:03.334",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777552,1769534283364,"fUST",-500.0,0.0003,60,"2026-01-27T17:18:03.364",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777553,1769534283395,"fUST",-150.0,0.0003,60,"2026-01-27T17:18:03.395",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777554,1769534283421,"fUST",-500.0,0.0003,60,"2026-01-27T17:18:03.421",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777555,1769534283448,"fUST",-150.0,0.0003,60,"2026-01-27T17:18:03.448",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777556,1769534283476,"fUST",-126.58620568,0.0003,60,"2026-01-27T17:18:03.476",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777557,1769534283626,"fUST",-64.25625532,0.0003,60,"2026-01-27T17:18:03.626",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777558,1769534283646,"fUST",-309.157539,0.0003,60,"2026-01-27T17:18:03.646",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777559,1769534283655,"fUST",-190.842461,0.0003,60,"2026-01-27T17:18:03.655",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777560,1769534311153,"fUST",500.0,0.00035034,120,"2026-01-27T17:18:31.153",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777561,1769534313318,"fUST",-309.157539,0.0003,60,"2026-01-27T17:18:33.318",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777562,1769534313346,"fUST",-378.93354973,0.0003,60,"2026-01-27T17:18:33.346",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777563,1769534313450,"fUST",-121.06645027,0.0003,60,"2026-01-27T17:18:33.450",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777564,1769534313479,"fUST",-500.0,0.0003,60,"2026-01-27T17:18:33.479",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777565,1769534313507,"fUST",-150.0,0.0003,60,"2026-01-27T17:18:33.507",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777566,1769534313537,"fUST",-150.0,0.0003,60,"2026-01-27T17:18:33.537",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777567,1769534313565,"fUST",-150.0,0.0003,60,"2026-01-27T17:18:33.565",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777568,1769534313592,"fUST",-150.0,0.0003,60,"2026-01-27T17:18:33.592",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777569,1769534313619,"fUST",-150.0,0.0003,60,"2026-01-27T17:18:33.619",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777570,1769534313647,"fUST",-150.0,0.0003,60,"2026-01-27T17:18:33.647",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777571,1769534313674,"fUST",-200.0,0.0003,60,"2026-01-27T17:18:33.674",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777572,1769534313927,"fUST",-121.06645027,0.0003,60,"2026-01-27T17:18:33.927",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777573,1769534313948,"fUST",-60.61847173,0.0003,60,"2026-01-27T17:18:33.948",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777574,1769534314051,"fUST",-318.315078,0.0003,60,"2026-01-27T17:18:34.051",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777575,1769534314081,"fUST",-150.0,0.0003,60,"2026-01-27T17:18:34.081",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777576,1769534314108,"fUST",-150.0,0.0003,60,"2026-01-27T17:18:34.108",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777577,1769534314134,"fUST",-293.59383327,0.0003,60,"2026-01-27T17:18:34.134",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777578,1769534328637,"fUST",924.84,0.00011438,2,"2026-01-27T17:18:48.637",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777579,1769534413055,"fUST",-913.07,0.00011598,2,"2026-01-27T17:20:13.055",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777580,1769534413082,"fUST",-300.0,0.00011724,2,"2026-01-27T17:20:13.082",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777581,1769534413112,"fUST",-585.0,0.00011724,2,"2026-01-27T17:20:13.112",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777582,1769534413140,"fUST",-402.06610621,0.00011724,2,"2026-01-27T17:20:13.140",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777583,1769534422238,"fUST",-7534.71842127,0.00011725,2,"2026-01-27T17:20:22.238",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777584,1769534444113,"fUST",5000.0,0.00011502,2,"2026-01-27T17:20:44.113",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777585,1769534478028,"fUST",500.0,0.0003,60,"2026-01-27T17:21:18.028",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777586,1769534478657,"fUST",150.0,0.0003,60,"2026-01-27T17:21:18.657",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777587,1769534479119,"fUST",400.0,0.00030137,120,"2026-01-27T17:21:19.119",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777588,1769534479140,"fUST",100.0,0.00030137,120,"2026-01-27T17:21:19.140",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777589,1769534479312,"fUST",150.0,0.0003,60,"2026-01-27T17:21:19.312",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777590,1769534479358,"fUST",150.0,0.0003,60,"2026-01-27T17:21:19.358",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777591,1769534479543,"fUST",150.0,0.0003,60,"2026-01-27T17:21:19.543",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777592,1769534480200,"fUST",150.0,0.0003,60,"2026-01-27T17:21:20.200",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777593,1769534480708,"fUST",247.24862773,0.0003,60,"2026-01-27T17:21:20.708",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777594,1769534480733,"fUST",252.75137227,0.0003,60,"2026-01-27T17:21:20.733",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777595,1769534480774,"fUST",500.0,0.0003,60,"2026-01-27T17:21:20.774",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777596,1769534481223,"fUST",150.0,0.0003,60,"2026-01-27T17:21:21.223",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777597,1769534481698,"fUST",206.36046447,0.0003,60,"2026-01-27T17:21:21.698",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777598,1769534485889,"fUST",500.0,0.0003,60,"2026-01-27T17:21:25.889",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777599,1769534487300,"fUST",150.0,0.0003,60,"2026-01-27T17:21:27.300",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777600,1769534499580,"fUST",-174.57214324,0.00011522,2,"2026-01-27T17:21:39.580",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777601,1769534501089,"fUST",-166.66666668,0.00011522,2,"2026-01-27T17:21:41.089",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777602,1769534503072,"fUST",208.486,0.0001149,2,"2026-01-27T17:21:43.072",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777603,1769534504159,"fUST",341.22530024,0.00011502,2,"2026-01-27T17:21:44.159",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777604,1769534504523,"fUST",-152.15411431,0.00011522,2,"2026-01-27T17:21:44.523",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777605,1769534506735,"fUST",-205.77573793,0.00011522,2,"2026-01-27T17:21:46.735",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777606,1769534520766,"fUST",-202.43133784,0.00011522,2,"2026-01-27T17:22:00.766",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777607,1769534520795,"fUST",-300.0,0.00011724,2,"2026-01-27T17:22:00.795",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777608,1769534520824,"fUST",-394.02478409,0.00011724,2,"2026-01-27T17:22:00.824",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777609,1769534520953,"fUST",-2657.3864559,0.00011725,2,"2026-01-27T17:22:00.953",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777610,1769534523540,"fUST",-300.0,0.00011724,2,"2026-01-27T17:22:03.540",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777611,1769534523572,"fUST",-9400.01,0.00011725,2,"2026-01-27T17:22:03.572",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777612,1769534526570,"fUST",-10000.01,0.00011725,2,"2026-01-27T17:22:06.570",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777613,1769534527671,"fUST",5000.0,0.00011502,2,"2026-01-27T17:22:07.671",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777614,1769534551179,"fUST",5000.0,0.00011502,2,"2026-01-27T17:22:31.179",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777615,1769534577149,"fUST",5000.0,0.00011502,2,"2026-01-27T17:22:57.149",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777616,1769534592493,"fUST",1627.83,0.00030137,60,"2026-01-27T17:23:12.493",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777617,1769534600286,"fUST",0.01,0.00011502,2,"2026-01-27T17:23:20.286",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777618,1769534600308,"fUST",4999.99,0.00011502,2,"2026-01-27T17:23:20.308",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777619,1769534614469,"fUST",150.0,0.0003,60,"2026-01-27T17:23:34.469",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777620,1769534614499,"fUST",150.0,0.0003,60,"2026-01-27T17:23:34.499",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777621,1769534614921,"fUST",150.0,0.0003,60,"2026-01-27T17:23:34.921",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777622,1769534615079,"fUST",236.50377606,0.0003,60,"2026-01-27T17:23:35.079",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777623,1769534615185,"fUST",150.0,0.0003,60,"2026-01-27T17:23:35.185",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777624,1769534623084,"fUST",5000.0,0.00011502,2,"2026-01-27T17:23:43.084",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777625,1769534645096,"fUST",1100.5543872,0.00030137,60,"2026-01-27T17:24:05.096",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777626,1769534645118,"fUST",527.2656128,0.00030137,60,"2026-01-27T17:24:05.118",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777627,1769534646126,"fUST",0.02,0.00011502,2,"2026-01-27T17:24:06.126",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777628,1769534646148,"fUST",4999.98,0.00011502,2,"2026-01-27T17:24:06.148",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777629,1769534669710,"fUST",5000.0,0.00011502,2,"2026-01-27T17:24:29.710",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777630,1769534677534,"fUST",0.03,0.00011502,2,"2026-01-27T17:24:37.534",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777631,1769534677558,"fUST",2460.15684856,0.00011502,2,"2026-01-27T17:24:37.558",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777632,1769534693140,"fUST",3075.53580937,0.00011502,2,"2026-01-27T17:24:53.140",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777633,1769534719303,"fUST",3755.66,0.00030137,90,"2026-01-27T17:25:19.303",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777635,1769534788976,"fUST",150.0,0.0003,60,"2026-01-27T17:26:28.976",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777636,1769534795681,"fUST",500.0,0.0003,60,"2026-01-27T17:26:35.681",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777637,1769534840462,"fUST",2559.8441074,0.00010868,2,"2026-01-27T17:27:20.462",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777640,1769534909471,"fUST",391.0743872,0.00024,60,"2026-01-27T17:28:29.471",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777641,1769534909492,"fUST",202.84580297,0.00024,60,"2026-01-27T17:28:29.492",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777651,1769534976465,"fUST",196.80729881,0.00030274,120,"2026-01-27T17:29:36.465",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777679,1769535032628,"fUST",-428.390973,0.00011589,2,"2026-01-27T17:30:32.628",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777680,1769535032641,"fUST",-583.0,0.00011589,2,"2026-01-27T17:30:32.641",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777681,1769535032650,"fUST",-386.14428841,0.00011657,2,"2026-01-27T17:30:32.650",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777682,1769535032660,"fUST",-890.13,0.00011682,2,"2026-01-27T17:30:32.660",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777683,1769535032670,"fUST",-300.0,0.00011724,2,"2026-01-27T17:30:32.670",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777684,1769535032680,"fUST",-300.0,0.00011958,2,"2026-01-27T17:30:32.680",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777685,1769535032689,"fUST",-300.0,0.00011958,2,"2026-01-27T17:30:32.689",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777686,1769535032701,"fUST",-300.0,0.00011958,2,"2026-01-27T17:30:32.701",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777687,1769535032711,"fUST",-300.0,0.00011958,2,"2026-01-27T17:30:32.711",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777688,1769535032720,"fUST",-300.0,0.00011958,2,"2026-01-27T17:30:32.720",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777689,1769535032730,"fUST",-300.0,0.00011958,2,"2026-01-27T17:30:32.730",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777690,1769535032739,"fUST",-300.0,0.00011958,2,"2026-01-27T17:30:32.739",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777691,1769535032749,"fUST",-300.0,0.00011958,2,"2026-01-27T17:30:32.749",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777692,1769535032759,"fUST",-300.0,0.00011958,2,"2026-01-27T17:30:32.759",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777693,1769535032768,"fUST",-300.0,0.00011958,2,"2026-01-27T17:30:32.768",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777694,1769535032777,"fUST",-300.0,0.00011958,2,"2026-01-27T17:30:32.777",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777695,1769535032787,"fUST",-300.0,0.00011958,2,"2026-01-27T17:30:32.787",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777696,1769535032796,"fUST",-300.0,0.00011958,2,"2026-01-27T17:30:32.796",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777697,1769535032806,"fUST",-300.0,0.00011958,2,"2026-01-27T17:30:32.806",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777698,1769535032815,"fUST",-300.0,0.00011958,2,"2026-01-27T17:30:32.815",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777699,1769535032825,"fUST",-600.0,0.00011958,2,"2026-01-27T17:30:32.825",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777700,1769535032834,"fUST",-18964.21259409,0.00011958,2,"2026-01-27T17:30:32.834",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777701,1769535032845,"fUST",-968.91284753,0.00011958,2,"2026-01-27T17:30:32.845",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777706,1769535038619,"fUST",-410.19,0.00011958,2,"2026-01-27T17:30:38.619",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777707,1769535038633,"fUST",-560.72908439,0.00011958,2,"2026-01-27T17:30:38.633",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777708,1769535038678,"fUST",-1314.1092,0.00011958,2,"2026-01-27T17:30:38.678",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777709,1769535038741,"fUST",-27781.84627399,0.00011958,2,"2026-01-27T17:30:38.741",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777710,1769535038750,"fUST",-448.02591725,0.00012057,2,"2026-01-27T17:30:38.750",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777711,1769535038759,"fUST",-152.25122166,0.000125,2,"2026-01-27T17:30:38.759",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777712,1769535038772,"fUST",-738.96190023,0.00012643,2,"2026-01-27T17:30:38.772",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777713,1769535038782,"fUST",-7456.72956838,0.00012644,2,"2026-01-27T17:30:38.782",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777714,1769535038791,"fUST",-151.0,0.000127,2,"2026-01-27T17:30:38.791",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777715,1769535038800,"fUST",-1780.25,0.00012744,2,"2026-01-27T17:30:38.800",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777716,1769535038809,"fUST",-420.0,0.00012874,2,"2026-01-27T17:30:38.809",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777717,1769535038818,"fUST",-151.0,0.00013,2,"2026-01-27T17:30:38.818",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777718,1769535038827,"fUST",-720.0,0.00013154,2,"2026-01-27T17:30:38.827",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777719,1769535038836,"fUST",-447.82894132,0.00013273,2,"2026-01-27T17:30:38.836",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777720,1769535038847,"fUST",-52.17105868,0.00013273,2,"2026-01-27T17:30:38.847",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777721,1769535038860,"fUST",-181.63235792,0.00013273,2,"2026-01-27T17:30:38.860",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777722,1769535038869,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:38.869",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777723,1769535038878,"fUST",-505.3906654,0.00013273,2,"2026-01-27T17:30:38.878",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777724,1769535038887,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:38.887",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777725,1769535038896,"fUST",-389.92881552,0.00013273,2,"2026-01-27T17:30:38.896",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777726,1769535038909,"fUST",-110.07118448,0.00013273,2,"2026-01-27T17:30:38.909",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777727,1769535038918,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:38.918",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777728,1769535038927,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:38.927",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777729,1769535038937,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:38.937",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777730,1769535038946,"fUST",-372.65285984,0.00013273,2,"2026-01-27T17:30:38.946",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777731,1769535038969,"fUST",-127.34714016,0.00013273,2,"2026-01-27T17:30:38.969",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777732,1769535038978,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:38.978",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777733,1769535038987,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:38.987",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777734,1769535038997,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:38.997",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777735,1769535039006,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.006",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777736,1769535039015,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.015",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777737,1769535039025,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.025",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777738,1769535039034,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.034",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777739,1769535039043,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.043",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777740,1769535039053,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.053",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777741,1769535039063,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.063",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777742,1769535039072,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.072",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777743,1769535039082,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.082",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777744,1769535039091,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.091",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777745,1769535039100,"fUST",-231.2265652,0.00013273,2,"2026-01-27T17:30:39.100",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777746,1769535039112,"fUST",-268.7734348,0.00013273,2,"2026-01-27T17:30:39.112",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777747,1769535039121,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.121",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777748,1769535039131,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.131",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777749,1769535039140,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.140",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777750,1769535039150,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.150",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777751,1769535039159,"fUST",-500.60565032,0.00013273,2,"2026-01-27T17:30:39.159",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777752,1769535039168,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.168",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777753,1769535039177,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.177",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777754,1769535039186,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.186",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777755,1769535039197,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.197",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777756,1769535039206,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.206",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777757,1769535039215,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.215",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777758,1769535039224,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.224",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777759,1769535039233,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.233",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777760,1769535039242,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.242",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777761,1769535039250,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.250",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777762,1769535039259,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.259",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777763,1769535039268,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.268",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777764,1769535039277,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.277",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777765,1769535039286,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.286",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777766,1769535039295,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.295",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777767,1769535039303,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.303",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777768,1769535039312,"fUST",-500.0,0.00013273,2,"2026-01-27T17:30:39.312",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777769,1769535039320,"fUST",-151.0,0.000134,2,"2026-01-27T17:30:39.320",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777770,1769535039329,"fUST",-455.65026032,0.00013657,2,"2026-01-27T17:30:39.329",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777771,1769535039338,"fUST",-300.0,0.00013673,2,"2026-01-27T17:30:39.338",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777772,1769535039347,"fUST",-106.27506274,0.00013698,2,"2026-01-27T17:30:39.347",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777773,1769535039358,"fUST",-393.72493726,0.00013698,2,"2026-01-27T17:30:39.358",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777774,1769535039367,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:39.367",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777775,1769535039376,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:39.376",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777776,1769535039385,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:39.385",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777777,1769535039394,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:39.394",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777778,1769535039403,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:39.403",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777779,1769535039411,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:39.411",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777780,1769535039420,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:39.420",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777781,1769535039429,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:39.429",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777782,1769535039437,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:39.437",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777783,1769535039446,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:39.446",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777784,1769535039455,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:39.455",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777785,1769535039464,"fUST",-475.60188354,0.00013698,2,"2026-01-27T17:30:39.464",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777786,1769535039475,"fUST",-31.95811646,0.00013698,2,"2026-01-27T17:30:39.475",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777787,1769535039484,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.484",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777788,1769535039494,"fUST",-182.48086569,0.00013698,2,"2026-01-27T17:30:39.494",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777790,1769535039505,"fUST",-325.07913431,0.00013698,2,"2026-01-27T17:30:39.505",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777792,1769535039514,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.514",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777794,1769535039524,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.524",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777795,1769535039535,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.535",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777797,1769535039545,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.545",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777799,1769535039554,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.554",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777801,1769535039563,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.563",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777803,1769535039572,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.572",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777805,1769535039581,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.581",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777807,1769535039591,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.591",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777809,1769535039601,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.601",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777811,1769535039612,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.612",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777813,1769535039623,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.623",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777815,1769535039633,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.633",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777817,1769535039643,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.643",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777819,1769535039652,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.652",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777821,1769535039661,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.661",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777823,1769535039671,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.671",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777825,1769535039682,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.682",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777827,1769535039691,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.691",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777829,1769535039701,"fUST",-507.56,0.00013698,2,"2026-01-27T17:30:39.701",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777831,1769535039712,"fUST",-507.63,0.00013698,2,"2026-01-27T17:30:39.712",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777833,1769535039721,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:39.721",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777835,1769535039730,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:39.730",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777837,1769535039740,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:39.740",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777839,1769535039749,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:39.749",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777841,1769535039758,"fUST",-186.52448351,0.00013698,2,"2026-01-27T17:30:39.758",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777843,1769535039767,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:39.767",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777845,1769535039777,"fUST",-527.43989334,0.00013698,2,"2026-01-27T17:30:39.777",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777847,1769535039786,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.786",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777849,1769535039795,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.795",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777851,1769535039805,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.805",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777853,1769535039814,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.814",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777855,1769535039824,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.824",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777857,1769535039834,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.834",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777859,1769535039843,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.843",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777861,1769535039852,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.852",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777863,1769535039861,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.861",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777865,1769535039871,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.871",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777867,1769535039880,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.880",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777869,1769535039889,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.889",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777871,1769535039899,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.899",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777873,1769535039909,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.909",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777875,1769535039920,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.920",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777877,1769535039929,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.929",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777879,1769535039938,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.938",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777881,1769535039947,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.947",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777883,1769535039957,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.957",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777884,1769535039968,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.968",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777886,1769535039976,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.976",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777888,1769535039986,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.986",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777890,1769535039995,"fUST",-813.08,0.00013698,2,"2026-01-27T17:30:39.995",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777892,1769535040005,"fUST",-813.08418364,0.00013698,2,"2026-01-27T17:30:40.005",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777894,1769535040015,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:30:40.015",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777896,1769535040024,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:30:40.024",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777897,1769535040034,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:30:40.034",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777899,1769535040043,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:30:40.043",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777901,1769535040052,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:30:40.052",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777902,1769535040061,"fUST",-941.13251238,0.00013698,2,"2026-01-27T17:30:40.061",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777903,1769535040071,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:40.071",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777904,1769535040081,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:40.081",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777905,1769535040090,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:40.090",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777906,1769535040099,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:40.099",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777907,1769535040109,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:40.109",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777908,1769535040118,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:30:40.118",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777909,1769535040127,"fUST",-580.78992406,0.00013698,2,"2026-01-27T17:30:40.127",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777910,1769535040136,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:40.136",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777911,1769535040146,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:40.146",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777912,1769535040156,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:40.156",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777913,1769535040166,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:40.166",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777914,1769535040176,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:40.176",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777915,1769535040186,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:40.186",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777916,1769535040196,"fUST",-500.0,0.00013698,2,"2026-01-27T17:30:40.196",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777917,1769535040206,"fUST",-515.45788341,0.00013698,2,"2026-01-27T17:30:40.206",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777918,1769535040216,"fUST",-26646.7941763,0.00013699,2,"2026-01-27T17:30:40.216",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777919,1769535040225,"fUST",-500.81049976,0.00013699,2,"2026-01-27T17:30:40.225",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777920,1769535040234,"fUST",-567.35253141,0.00013699,2,"2026-01-27T17:30:40.234",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777921,1769535040244,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.244",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777922,1769535040253,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.253",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777923,1769535040263,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.263",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777931,1769535040464,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.464",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777932,1769535040475,"fUST",-500.69178235,0.00013699,2,"2026-01-27T17:30:40.475",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777933,1769535040484,"fUST",-507.15850376,0.00013699,2,"2026-01-27T17:30:40.484",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777934,1769535040493,"fUST",-220.8942339,0.00013699,2,"2026-01-27T17:30:40.493",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777935,1769535040503,"fUST",-500.6948387,0.00013699,2,"2026-01-27T17:30:40.503",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777936,1769535040512,"fUST",-500.2256561,0.00013699,2,"2026-01-27T17:30:40.512",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777937,1769535040521,"fUST",-500.74038109,0.00013699,2,"2026-01-27T17:30:40.521",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777938,1769535040531,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.531",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777940,1769535040540,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.540",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777942,1769535040549,"fUST",-194.72932748,0.00013699,2,"2026-01-27T17:30:40.549",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777943,1769535040558,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.558",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777944,1769535040567,"fUST",-160.20285304,0.00013699,2,"2026-01-27T17:30:40.567",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777945,1769535040576,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.576",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777946,1769535040586,"fUST",-165.58700471,0.00013699,2,"2026-01-27T17:30:40.586",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777947,1769535040595,"fUST",-500.56709487,0.00013699,2,"2026-01-27T17:30:40.595",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777948,1769535040604,"fUST",-500.24926867,0.00013699,2,"2026-01-27T17:30:40.604",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777949,1769535040613,"fUST",-299.9295039,0.00013699,2,"2026-01-27T17:30:40.613",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777950,1769535040626,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.626",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777951,1769535040635,"fUST",-526.45505483,0.00013699,2,"2026-01-27T17:30:40.635",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777952,1769535040644,"fUST",-502.14185001,0.00013699,2,"2026-01-27T17:30:40.644",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777953,1769535040654,"fUST",-501.93006265,0.00013699,2,"2026-01-27T17:30:40.654",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777954,1769535040663,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.663",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777955,1769535040673,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.673",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777956,1769535040684,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.684",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777957,1769535040694,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.694",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777959,1769535040706,"fUST",-160.98586548,0.00013699,2,"2026-01-27T17:30:40.706",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777961,1769535040715,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.715",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777962,1769535040725,"fUST",-507.6640978,0.00013699,2,"2026-01-27T17:30:40.725",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777963,1769535040735,"fUST",-160.26500187,0.00013699,2,"2026-01-27T17:30:40.735",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777964,1769535040743,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.743",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777965,1769535040753,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.753",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777966,1769535040762,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.762",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777967,1769535040771,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.771",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777968,1769535040782,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.782",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777969,1769535040792,"fUST",-500.65001385,0.00013699,2,"2026-01-27T17:30:40.792",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777970,1769535040801,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.801",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777971,1769535040811,"fUST",-302.32459409,0.00013699,2,"2026-01-27T17:30:40.811",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777972,1769535040819,"fUST",-612.89276168,0.00013699,2,"2026-01-27T17:30:40.819",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777973,1769535040829,"fUST",-462.16420988,0.00013699,2,"2026-01-27T17:30:40.829",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777974,1769535040841,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.841",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777975,1769535040851,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.851",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777976,1769535040863,"fUST",-158.80345848,0.00013699,2,"2026-01-27T17:30:40.863",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777977,1769535040872,"fUST",-160.25817065,0.00013699,2,"2026-01-27T17:30:40.872",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777978,1769535040881,"fUST",-400.38622524,0.00013699,2,"2026-01-27T17:30:40.881",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777979,1769535040890,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.890",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777980,1769535040899,"fUST",-500.51551222,0.00013699,2,"2026-01-27T17:30:40.899",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777981,1769535040909,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.909",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777982,1769535040919,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.919",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777983,1769535040929,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.929",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777984,1769535040938,"fUST",-158.1763277,0.00013699,2,"2026-01-27T17:30:40.938",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777985,1769535040947,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.947",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777986,1769535040956,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.956",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777987,1769535040966,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.966",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777988,1769535040975,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.975",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777989,1769535040985,"fUST",-160.67610577,0.00013699,2,"2026-01-27T17:30:40.985",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777990,1769535040994,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:40.994",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777991,1769535041003,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.003",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777992,1769535041013,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.013",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777993,1769535041022,"fUST",-500.2910062,0.00013699,2,"2026-01-27T17:30:41.022",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777994,1769535041033,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.033",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777995,1769535041042,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.042",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777996,1769535041051,"fUST",-158.03248936,0.00013699,2,"2026-01-27T17:30:41.051",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777997,1769535041061,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.061",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777998,1769535041070,"fUST",-525.37478737,0.00013699,2,"2026-01-27T17:30:41.070",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403777999,1769535041080,"fUST",-500.74660917,0.00013699,2,"2026-01-27T17:30:41.080",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778000,1769535041089,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.089",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778001,1769535041099,"fUST",-301.32592677,0.00013699,2,"2026-01-27T17:30:41.099",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778002,1769535041108,"fUST",-152.58064698,0.00013699,2,"2026-01-27T17:30:41.108",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778003,1769535041118,"fUST",-500.36944659,0.00013699,2,"2026-01-27T17:30:41.118",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778004,1769535041127,"fUST",-164.19123008,0.00013699,2,"2026-01-27T17:30:41.127",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778005,1769535041136,"fUST",-173.92029318,0.00013699,2,"2026-01-27T17:30:41.136",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778006,1769535041147,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.147",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778007,1769535041155,"fUST",-526.86363123,0.00013699,2,"2026-01-27T17:30:41.155",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778008,1769535041165,"fUST",-536.5376944,0.00013699,2,"2026-01-27T17:30:41.165",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778009,1769535041174,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.174",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778010,1769535041183,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.183",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778011,1769535041192,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.192",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778012,1769535041202,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.202",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778013,1769535041212,"fUST",-158.38045043,0.00013699,2,"2026-01-27T17:30:41.212",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778014,1769535041220,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.220",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778015,1769535041229,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.229",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778016,1769535041239,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.239",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778017,1769535041248,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.248",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778018,1769535041257,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.257",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778019,1769535041267,"fUST",-158.90561139,0.00013699,2,"2026-01-27T17:30:41.267",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778020,1769535041276,"fUST",-308.60459309,0.00013699,2,"2026-01-27T17:30:41.276",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778021,1769535041285,"fUST",-638.73037181,0.00013699,2,"2026-01-27T17:30:41.285",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778022,1769535041295,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.295",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778023,1769535041305,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.305",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778024,1769535041315,"fUST",-500.33960277,0.00013699,2,"2026-01-27T17:30:41.315",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778025,1769535041324,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.324",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778026,1769535041333,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.333",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778027,1769535041342,"fUST",-500.71917519,0.00013699,2,"2026-01-27T17:30:41.342",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778028,1769535041351,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.351",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778029,1769535041362,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.362",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778030,1769535041374,"fUST",-500.18246026,0.00013699,2,"2026-01-27T17:30:41.374",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778031,1769535041383,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.383",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778032,1769535041392,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.392",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778033,1769535041402,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.402",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778034,1769535041411,"fUST",-500.3335731,0.00013699,2,"2026-01-27T17:30:41.411",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778035,1769535041420,"fUST",-500.0,0.00013699,2,"2026-01-27T17:30:41.420",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778036,1769535041430,"fUST",-151.0,0.000137,2,"2026-01-27T17:30:41.430",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778037,1769535041439,"fUST",-2670.38,0.00013806,2,"2026-01-27T17:30:41.439",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778038,1769535041448,"fUST",-500.0,0.0001382,2,"2026-01-27T17:30:41.448",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778039,1769535041457,"fUST",-500.0,0.0001382,2,"2026-01-27T17:30:41.457",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778040,1769535041466,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.466",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778041,1769535041476,"fUST",-502.68815338,0.00013821,2,"2026-01-27T17:30:41.476",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778042,1769535041485,"fUST",-1119.57314068,0.00013821,2,"2026-01-27T17:30:41.485",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778043,1769535041496,"fUST",-622.96707627,0.00013821,2,"2026-01-27T17:30:41.496",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778044,1769535041505,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.505",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778045,1769535041515,"fUST",-962.44559537,0.00013821,2,"2026-01-27T17:30:41.515",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778046,1769535041523,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.523",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778047,1769535041533,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.533",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778048,1769535041542,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.542",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778049,1769535041551,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.551",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778050,1769535041560,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.560",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778051,1769535041569,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.569",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778052,1769535041578,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.578",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778053,1769535041587,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.587",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778054,1769535041596,"fUST",-518.52236368,0.00013821,2,"2026-01-27T17:30:41.596",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778055,1769535041605,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.605",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778056,1769535041614,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.614",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778057,1769535041624,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.624",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778058,1769535041633,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.633",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778059,1769535041645,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.645",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778060,1769535041657,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.657",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778061,1769535041666,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.666",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778062,1769535041676,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.676",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778063,1769535041685,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.685",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778064,1769535041694,"fUST",-988.50652582,0.00013821,2,"2026-01-27T17:30:41.694",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778065,1769535041703,"fUST",-500.0,0.00013821,2,"2026-01-27T17:30:41.703",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778066,1769535041715,"fUST",-500.0,0.00013821,2,"2026-01-27T17:30:41.715",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778067,1769535041724,"fUST",-500.0,0.00013821,2,"2026-01-27T17:30:41.724",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778068,1769535041733,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.733",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778069,1769535041742,"fUST",-302.08825533,0.00013821,2,"2026-01-27T17:30:41.742",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778070,1769535041751,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.751",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778071,1769535041760,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.760",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778072,1769535041769,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.769",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778073,1769535041780,"fUST",-500.0,0.00013821,2,"2026-01-27T17:30:41.780",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778074,1769535041789,"fUST",-726.04161405,0.00013821,2,"2026-01-27T17:30:41.789",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778075,1769535041798,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.798",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778076,1769535041807,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.807",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778077,1769535041816,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.816",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778078,1769535041825,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:30:41.825",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778079,1769535041834,"fUST",-151.0,0.00014,2,"2026-01-27T17:30:41.834",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778080,1769535041843,"fUST",-500.0,0.00014005,2,"2026-01-27T17:30:41.843",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778081,1769535041852,"fUST",-500.0,0.00014005,2,"2026-01-27T17:30:41.852",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778082,1769535041862,"fUST",-500.0,0.00014005,2,"2026-01-27T17:30:41.862",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778083,1769535041871,"fUST",-51342.99260131,0.00014006,2,"2026-01-27T17:30:41.871",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778084,1769535041881,"fUST",-600.0,0.00014221,2,"2026-01-27T17:30:41.881",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778085,1769535041890,"fUST",-500.0,0.00014246,2,"2026-01-27T17:30:41.890",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778086,1769535041902,"fUST",-348.473489,0.00014247,2,"2026-01-27T17:30:41.902",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778087,1769535041913,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:41.913",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778088,1769535041922,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:41.922",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778089,1769535041931,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:41.931",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778090,1769535041940,"fUST",-1117.40899688,0.00014247,2,"2026-01-27T17:30:41.940",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778091,1769535041949,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:41.949",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778092,1769535041960,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:41.960",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778093,1769535041971,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:41.971",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778094,1769535041981,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:41.981",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778095,1769535041991,"fUST",-844.14797869,0.00014247,2,"2026-01-27T17:30:41.991",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778096,1769535042000,"fUST",-501.06198753,0.00014247,2,"2026-01-27T17:30:42.000",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778097,1769535042010,"fUST",-610.42597811,0.00014247,2,"2026-01-27T17:30:42.010",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778098,1769535042019,"fUST",-1001.21829847,0.00014247,2,"2026-01-27T17:30:42.019",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778099,1769535042029,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:42.029",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778100,1769535042038,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:42.038",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778101,1769535042048,"fUST",-603.02448987,0.00014247,2,"2026-01-27T17:30:42.048",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778102,1769535042057,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:42.057",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778103,1769535042067,"fUST",-474.23438198,0.00014247,2,"2026-01-27T17:30:42.067",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778104,1769535042076,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:42.076",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778105,1769535042086,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:42.086",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778106,1769535042095,"fUST",-498.54806363,0.00014247,2,"2026-01-27T17:30:42.095",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778107,1769535042105,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:42.105",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778108,1769535042114,"fUST",-1000.89619199,0.00014247,2,"2026-01-27T17:30:42.114",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778109,1769535042124,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:42.124",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778110,1769535042133,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:42.133",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778111,1769535042142,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:42.142",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778112,1769535042152,"fUST",-158.68078088,0.00014247,2,"2026-01-27T17:30:42.152",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778113,1769535042161,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:42.161",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778114,1769535042171,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:30:42.171",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778115,1769535042182,"fUST",-500.0,0.00014367,2,"2026-01-27T17:30:42.182",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778116,1769535042193,"fUST",-500.0,0.00014368,2,"2026-01-27T17:30:42.193",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778117,1769535042203,"fUST",-500.0,0.00014368,2,"2026-01-27T17:30:42.203",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778118,1769535042211,"fUST",-618.7672116,0.00014368,2,"2026-01-27T17:30:42.211",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778119,1769535042221,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:30:42.221",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778120,1769535042230,"fUST",-1476.7197482,0.00014368,2,"2026-01-27T17:30:42.230",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778121,1769535042238,"fUST",-1000.0,0.00014368,2,"2026-01-27T17:30:42.238",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778122,1769535042248,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:30:42.248",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778123,1769535042257,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:30:42.257",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778124,1769535042266,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:30:42.266",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778125,1769535042275,"fUST",-322.85276011,0.00014368,2,"2026-01-27T17:30:42.275",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778126,1769535042284,"fUST",-1000.0,0.00014368,2,"2026-01-27T17:30:42.284",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778127,1769535042293,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:30:42.293",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778128,1769535042302,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:30:42.302",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778129,1769535042311,"fUST",-1645.13012888,0.00014368,2,"2026-01-27T17:30:42.311",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778130,1769535042319,"fUST",-1000.0,0.00014368,2,"2026-01-27T17:30:42.319",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778131,1769535042329,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:30:42.329",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778132,1769535042338,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:30:42.338",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778133,1769535042347,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:30:42.347",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778134,1769535042356,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:30:42.356",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778135,1769535042365,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:30:42.365",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778136,1769535042374,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:30:42.374",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778137,1769535042384,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:30:42.384",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778138,1769535042394,"fUST",-1504.79261489,0.00014368,2,"2026-01-27T17:30:42.394",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778139,1769535042407,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:30:42.407",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778140,1769535042416,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:30:42.416",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778141,1769535042425,"fUST",-151.0,0.000144,2,"2026-01-27T17:30:42.425",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778142,1769535042434,"fUST",-864.0,0.00014469,2,"2026-01-27T17:30:42.434",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778143,1769535042444,"fUST",-151.0,0.000147,2,"2026-01-27T17:30:42.444",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778144,1769535042453,"fUST",-900.0,0.00014768,2,"2026-01-27T17:30:42.453",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778145,1769535042462,"fUST",-1500.0,0.00014795,2,"2026-01-27T17:30:42.462",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778146,1769535042471,"fUST",-175.70742984,0.00014795,2,"2026-01-27T17:30:42.471",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778147,1769535042480,"fUST",-500.0,0.00014795,2,"2026-01-27T17:30:42.480",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778148,1769535042489,"fUST",-1000.0,0.00014795,2,"2026-01-27T17:30:42.489",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778149,1769535042498,"fUST",-1500.0,0.00014795,2,"2026-01-27T17:30:42.498",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778150,1769535042507,"fUST",-1500.0,0.00014795,2,"2026-01-27T17:30:42.507",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778151,1769535042516,"fUST",-1500.0,0.00014795,2,"2026-01-27T17:30:42.516",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778152,1769535042526,"fUST",-3560.51,0.00014868,2,"2026-01-27T17:30:42.526",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778153,1769535042536,"fUST",-464.54701019,0.00014916,2,"2026-01-27T17:30:42.536",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778154,1769535042544,"fUST",-1000.0,0.00014916,2,"2026-01-27T17:30:42.544",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778155,1769535042555,"fUST",-500.0,0.00014916,2,"2026-01-27T17:30:42.555",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778156,1769535042564,"fUST",-1000.0,0.00014916,2,"2026-01-27T17:30:42.564",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778157,1769535042575,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:30:42.575",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778158,1769535042584,"fUST",-712.6308883,0.00014916,2,"2026-01-27T17:30:42.584",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778159,1769535042594,"fUST",-1000.0,0.00014916,2,"2026-01-27T17:30:42.594",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778160,1769535042603,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:30:42.603",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778161,1769535042612,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:30:42.612",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778162,1769535042623,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:30:42.623",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778163,1769535042636,"fUST",-500.0,0.00014916,2,"2026-01-27T17:30:42.636",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778164,1769535042646,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:30:42.646",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778165,1769535042656,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:30:42.656",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778166,1769535042666,"fUST",-190.842461,0.00015068,2,"2026-01-27T17:30:42.666",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778167,1769535042676,"fUST",-900.0,0.00015316,2,"2026-01-27T17:30:42.676",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778168,1769535042685,"fUST",-160.0,0.00015336,2,"2026-01-27T17:30:42.685",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778169,1769535042695,"fUST",-10000.0,0.00015342,2,"2026-01-27T17:30:42.695",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778170,1769535042704,"fUST",-10000.0,0.00015342,2,"2026-01-27T17:30:42.704",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778171,1769535042713,"fUST",-10000.0,0.00015342,2,"2026-01-27T17:30:42.713",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778172,1769535042722,"fUST",-1500.0,0.00015342,2,"2026-01-27T17:30:42.722",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778173,1769535042731,"fUST",-160.0,0.00015399,2,"2026-01-27T17:30:42.731",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778174,1769535042741,"fUST",-704911.79885228,0.000154,2,"2026-01-27T17:30:42.741",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778175,1769535042750,"fUST",-10000.02,0.00015442,2,"2026-01-27T17:30:42.750",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778176,1769535042759,"fUST",-10000.02,0.00015442,2,"2026-01-27T17:30:42.759",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778177,1769535042768,"fUST",-10000.02,0.00015442,2,"2026-01-27T17:30:42.768",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778178,1769535042779,"fUST",-1000.0,0.00015464,2,"2026-01-27T17:30:42.779",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778179,1769535042788,"fUST",-1000.0,0.00015464,2,"2026-01-27T17:30:42.788",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778180,1769535042799,"fUST",-1000.0,0.00015464,2,"2026-01-27T17:30:42.799",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778181,1769535042811,"fUST",-500.0,0.00015464,2,"2026-01-27T17:30:42.811",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778182,1769535042821,"fUST",-1000.0,0.00015464,2,"2026-01-27T17:30:42.821",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778183,1769535042830,"fUST",-1000.0,0.00015464,2,"2026-01-27T17:30:42.830",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778184,1769535042839,"fUST",-525.15623223,0.00015657,2,"2026-01-27T17:30:42.839",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778185,1769535042848,"fUST",-200.0,0.00015884,2,"2026-01-27T17:30:42.848",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778186,1769535042857,"fUST",-165.13470443,0.00015884,2,"2026-01-27T17:30:42.857",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778187,1769535042867,"fUST",-1000.0,0.00015916,2,"2026-01-27T17:30:42.867",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778188,1769535042876,"fUST",-4450.63,0.0001593,2,"2026-01-27T17:30:42.876",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778189,1769535042885,"fUST",-1000.0,0.00016303,2,"2026-01-27T17:30:42.885",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778190,1769535042894,"fUST",-200.0,0.00016438,2,"2026-01-27T17:30:42.894",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778191,1769535042906,"fUST",-151.0,0.00016438,2,"2026-01-27T17:30:42.906",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778192,1769535042915,"fUST",-337.15308738,0.00016475,2,"2026-01-27T17:30:42.915",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778193,1769535042925,"fUST",-30000.0,0.00016475,2,"2026-01-27T17:30:42.925",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778194,1769535042935,"fUST",-553.64373807,0.00016475,2,"2026-01-27T17:30:42.935",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778195,1769535042944,"fUST",-2674.60743027,0.00016475,2,"2026-01-27T17:30:42.944",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778196,1769535042954,"fUST",-1041.66666667,0.00016678,2,"2026-01-27T17:30:42.954",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778197,1769535042963,"fUST",-5340.76,0.00016992,2,"2026-01-27T17:30:42.963",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778198,1769535042974,"fUST",-31110.0,0.00017023,2,"2026-01-27T17:30:42.974",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778199,1769535042983,"fUST",-574.12855637,0.00017023,2,"2026-01-27T17:30:42.983",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778200,1769535042992,"fUST",-2773.56790519,0.00017023,2,"2026-01-27T17:30:42.992",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778201,1769535043001,"fUST",-9516.08425155,0.000175,3,"2026-01-27T17:30:43.001",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778202,1769535043010,"fUST",-1000.0,0.00017508,2,"2026-01-27T17:30:43.010",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778203,1769535043019,"fUST",-244.0,0.00017508,2,"2026-01-27T17:30:43.019",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778204,1769535043029,"fUST",-10132.15421234,0.00017571,2,"2026-01-27T17:30:43.029",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778205,1769535043038,"fUST",-595.37131296,0.00017571,2,"2026-01-27T17:30:43.038",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778206,1769535043048,"fUST",-2876.18991768,0.00017571,2,"2026-01-27T17:30:43.048",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778207,1769535043058,"fUST",-210.22295055,0.000176,2,"2026-01-27T17:30:43.058",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778208,1769535043067,"fUST",-594.66220415,0.00017657,2,"2026-01-27T17:30:43.067",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778209,1769535043076,"fUST",-160.0,0.00017999,2,"2026-01-27T17:30:43.076",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778210,1769535043085,"fUST",-125205.28095462,0.00018,2,"2026-01-27T17:30:43.085",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778211,1769535043095,"fUST",-6230.89,0.00018054,2,"2026-01-27T17:30:43.095",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778212,1769535043104,"fUST",-617.40005154,0.00018119,2,"2026-01-27T17:30:43.104",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778213,1769535043113,"fUST",-2982.60894464,0.00018119,2,"2026-01-27T17:30:43.113",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778214,1769535043122,"fUST",-168.0,0.00018213,2,"2026-01-27T17:30:43.122",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778215,1769535043131,"fUST",-729.0,0.000184,2,"2026-01-27T17:30:43.131",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778217,1769535043141,"fUST",-729.0,0.000184,2,"2026-01-27T17:30:43.141",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778218,1769535043152,"fUST",-729.0,0.000184,2,"2026-01-27T17:30:43.152",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778219,1769535043161,"fUST",-151.0,0.000184,2,"2026-01-27T17:30:43.161",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778220,1769535043171,"fUST",-168.0,0.00018457,2,"2026-01-27T17:30:43.171",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778221,1769535043180,"fUST",-1820.64050758,0.000185,2,"2026-01-27T17:30:43.180",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778222,1769535043219,"fUST",-423417.53805342,0.000185,2,"2026-01-27T17:30:43.219",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778224,1769535043228,"fUST",-1000.0,0.00018521,5,"2026-01-27T17:30:43.228",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778226,1769535043238,"fUST",-552.09981779,0.00018667,2,"2026-01-27T17:30:43.238",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778228,1769535043247,"fUST",-3092.96547559,0.00018667,2,"2026-01-27T17:30:43.247",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778229,1769535043255,"fUST",-320.0,0.0001872,2,"2026-01-27T17:30:43.255",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778230,1769535043264,"fUST",-729.0,0.0001872,2,"2026-01-27T17:30:43.264",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778232,1769535043274,"fUST",-670.086,0.0001874,2,"2026-01-27T17:30:43.274",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778234,1769535043282,"fUST",-2155.187,0.0001874,2,"2026-01-27T17:30:43.282",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778236,1769535043291,"fUST",-1372.504,0.0001874,2,"2026-01-27T17:30:43.291",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778238,1769535043301,"fUST",-179.0,0.0001874,2,"2026-01-27T17:30:43.301",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778240,1769535043310,"fUST",-303.10001603,0.000189,2,"2026-01-27T17:30:43.310",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778242,1769535043318,"fUST",-40220.08497671,0.00018998,2,"2026-01-27T17:30:43.318",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778253,1769535043707,"fUST",-201.93286099,0.00016475,2,"2026-01-27T17:30:43.707",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778254,1769535043716,"fUST",-209.40437684,0.00016475,2,"2026-01-27T17:30:43.716",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778255,1769535043725,"fUST",-217.15233878,0.00016475,2,"2026-01-27T17:30:43.725",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778256,1769535043734,"fUST",-225.18697532,0.00016475,2,"2026-01-27T17:30:43.734",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778257,1769535043744,"fUST",-45312.21860203,0.00018998,2,"2026-01-27T17:30:43.744",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778258,1769535043755,"fUST",-1172.50797802,0.00018998,2,"2026-01-27T17:30:43.755",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778259,1769535043765,"fUST",-500.16552,0.00018998,2,"2026-01-27T17:30:43.765",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778260,1769535043776,"fUST",-5536.07189028,0.00018998,2,"2026-01-27T17:30:43.776",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778261,1769535043787,"fUST",-3700.00000083,0.00018998,2,"2026-01-27T17:30:43.787",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778262,1769535043798,"fUST",-382.71030593,0.00018998,2,"2026-01-27T17:30:43.798",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778263,1769535043921,"fUST",-43800.0,0.00018998,2,"2026-01-27T17:30:43.921",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778285,1769535046665,"fUST",-233.51889341,0.00016475,2,"2026-01-27T17:30:46.665",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778286,1769535046675,"fUST",-243.52636516,0.00018998,2,"2026-01-27T17:30:46.675",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778287,1769535046828,"fUST",-12979.2353457,0.00018998,2,"2026-01-27T17:30:46.828",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778288,1769535046840,"fUST",-16604.45553403,0.00018998,2,"2026-01-27T17:30:46.840",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778289,1769535046850,"fUST",-54629.84391304,0.00019,2,"2026-01-27T17:30:46.850",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778290,1769535046860,"fUST",-168.0,0.00019001,2,"2026-01-27T17:30:46.860",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778291,1769535046870,"fUST",-729.0,0.0001904,2,"2026-01-27T17:30:46.870",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778292,1769535046880,"fUST",-729.0,0.0001904,2,"2026-01-27T17:30:46.880",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778293,1769535046890,"fUST",-729.0,0.0001904,2,"2026-01-27T17:30:46.890",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778294,1769535046899,"fUST",-729.0,0.0001904,2,"2026-01-27T17:30:46.899",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778295,1769535046912,"fUST",-553.0,0.0001904,2,"2026-01-27T17:30:46.912",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778296,1769535046921,"fUST",-303.10001603,0.00019089,2,"2026-01-27T17:30:46.921",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778297,1769535046931,"fUST",-168.0,0.00019098,2,"2026-01-27T17:30:46.931",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778298,1769535046940,"fUST",-7121.01,0.00019116,2,"2026-01-27T17:30:46.940",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778299,1769535046950,"fUST",-200.0,0.00019177,2,"2026-01-27T17:30:46.950",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778300,1769535046961,"fUST",-484.04572642,0.00019178,2,"2026-01-27T17:30:46.961",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778301,1769535046971,"fUST",-871.28230756,0.00019178,2,"2026-01-27T17:30:46.971",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778302,1769535046982,"fUST",-1548.94632455,0.00019178,2,"2026-01-27T17:30:46.982",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778303,1769535046992,"fUST",-360.24696008,0.00019178,2,"2026-01-27T17:30:46.992",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778304,1769535047002,"fUST",-648.44452814,0.00019178,2,"2026-01-27T17:30:47.002",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778305,1769535047011,"fUST",-1152.79027225,0.00019178,2,"2026-01-27T17:30:47.011",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778306,1769535047020,"fUST",-2539.914,0.00019178,2,"2026-01-27T17:30:47.020",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778307,1769535047029,"fUST",-1130.05,0.00019178,2,"2026-01-27T17:30:47.029",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778308,1769535047039,"fUST",-2539.914,0.00019178,2,"2026-01-27T17:30:47.039",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778309,1769535047048,"fUST",-1269.957,0.00019178,2,"2026-01-27T17:30:47.048",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778310,1769535047057,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.057",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778311,1769535047067,"fUST",-3273.728464,0.00019178,2,"2026-01-27T17:30:47.067",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778312,1769535047076,"fUST",-249.905202,0.00019178,2,"2026-01-27T17:30:47.076",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778313,1769535047085,"fUST",-3273.728464,0.00019178,2,"2026-01-27T17:30:47.085",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778314,1769535047094,"fUST",-249.905202,0.00019178,2,"2026-01-27T17:30:47.094",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778315,1769535047104,"fUST",-3273.728464,0.00019178,2,"2026-01-27T17:30:47.104",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778316,1769535047113,"fUST",-249.905202,0.00019178,2,"2026-01-27T17:30:47.113",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778317,1769535047122,"fUST",-3273.728464,0.00019178,2,"2026-01-27T17:30:47.122",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778318,1769535047132,"fUST",-249.905202,0.00019178,2,"2026-01-27T17:30:47.132",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778319,1769535047141,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.141",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778320,1769535047298,"fUST",-1388.215631,0.00019178,2,"2026-01-27T17:30:47.298",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778321,1769535047308,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.308",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778322,1769535047317,"fUST",-1388.215631,0.00019178,2,"2026-01-27T17:30:47.317",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778323,1769535047327,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.327",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778324,1769535047336,"fUST",-1388.215631,0.00019178,2,"2026-01-27T17:30:47.336",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778325,1769535047345,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.345",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778326,1769535047355,"fUST",-1388.215631,0.00019178,2,"2026-01-27T17:30:47.355",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778327,1769535047364,"fUST",-298.982035,0.00019178,2,"2026-01-27T17:30:47.364",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778328,1769535047373,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.373",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778329,1769535047383,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.383",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778330,1769535047394,"fUST",-151.33869,0.00019178,2,"2026-01-27T17:30:47.394",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778331,1769535047404,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.404",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778332,1769535047413,"fUST",-372.554078,0.00019178,2,"2026-01-27T17:30:47.413",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778333,1769535047422,"fUST",-372.554078,0.00019178,2,"2026-01-27T17:30:47.422",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778334,1769535047431,"fUST",-372.554078,0.00019178,2,"2026-01-27T17:30:47.431",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778335,1769535047441,"fUST",-372.554078,0.00019178,2,"2026-01-27T17:30:47.441",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778336,1769535047451,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.451",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778337,1769535047461,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.461",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778338,1769535047470,"fUST",-180.027684,0.00019178,2,"2026-01-27T17:30:47.470",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778339,1769535047479,"fUST",-180.027684,0.00019178,2,"2026-01-27T17:30:47.479",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778340,1769535047488,"fUST",-180.027684,0.00019178,2,"2026-01-27T17:30:47.488",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778341,1769535047497,"fUST",-180.027684,0.00019178,2,"2026-01-27T17:30:47.497",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778342,1769535047507,"fUST",-228.790219,0.00019178,2,"2026-01-27T17:30:47.507",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778343,1769535047515,"fUST",-228.790219,0.00019178,2,"2026-01-27T17:30:47.515",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778344,1769535047525,"fUST",-228.790219,0.00019178,2,"2026-01-27T17:30:47.525",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778345,1769535047536,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.536",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778346,1769535047545,"fUST",-228.790219,0.00019178,2,"2026-01-27T17:30:47.545",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778347,1769535047554,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.554",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778348,1769535047563,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.563",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778349,1769535047572,"fUST",-194.873958,0.00019178,2,"2026-01-27T17:30:47.572",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778350,1769535047582,"fUST",-151.306167,0.00019178,2,"2026-01-27T17:30:47.582",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778351,1769535047591,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.591",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778352,1769535047600,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.600",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778353,1769535047609,"fUST",-257.35298,0.00019178,2,"2026-01-27T17:30:47.609",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778354,1769535047619,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.619",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778355,1769535047632,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.632",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778356,1769535047642,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.642",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778357,1769535047651,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.651",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778358,1769535047660,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.660",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778359,1769535047671,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:30:47.671",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778360,1769535047681,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:30:47.681",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778361,1769535047691,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:30:47.691",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778362,1769535047700,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:30:47.700",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778363,1769535047711,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:30:47.711",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778364,1769535047720,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:30:47.720",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778365,1769535047729,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:30:47.729",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778366,1769535047739,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:30:47.739",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778367,1769535047748,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:30:47.748",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778368,1769535047757,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:30:47.757",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778369,1769535047767,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:30:47.767",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778370,1769535047776,"fUST",-631.492598,0.00019178,2,"2026-01-27T17:30:47.776",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778371,1769535047785,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.785",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778372,1769535047794,"fUST",-151.0,0.00019178,2,"2026-01-27T17:30:47.794",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778373,1769535047803,"fUST",-269.660516,0.00019178,2,"2026-01-27T17:30:47.803",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778374,1769535047812,"fUST",-357.46,0.000192,2,"2026-01-27T17:30:47.812",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778375,1769535047821,"fUST",-167.96,0.000192,2,"2026-01-27T17:30:47.821",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778376,1769535047830,"fUST",-171.22,0.000192,2,"2026-01-27T17:30:47.830",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778377,1769535047839,"fUST",-168.0,0.00019201,2,"2026-01-27T17:30:47.839",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778378,1769535047849,"fUST",-1000.0,0.00019259,2,"2026-01-27T17:30:47.849",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778379,1769535047858,"fUST",-492.0,0.00019259,2,"2026-01-27T17:30:47.858",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778380,1769535047867,"fUST",-303.10001603,0.00019278,2,"2026-01-27T17:30:47.867",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778381,1769535047876,"fUST",-157.69654565,0.00019288,30,"2026-01-27T17:30:47.876",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778382,1769535047885,"fUST",-664.0,0.000193,2,"2026-01-27T17:30:47.885",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778383,1769535047895,"fUST",-151.0,0.00019352,2,"2026-01-27T17:30:47.895",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778384,1769535047905,"fUST",-151.0,0.00019352,2,"2026-01-27T17:30:47.905",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778385,1769535047916,"fUST",-151.0,0.00019352,2,"2026-01-27T17:30:47.916",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778386,1769535047930,"fUST",-151.0,0.00019352,2,"2026-01-27T17:30:47.930",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778387,1769535047940,"fUST",-245.09712,0.00019352,2,"2026-01-27T17:30:47.940",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778388,1769535047950,"fUST",-151.0,0.00019352,2,"2026-01-27T17:30:47.950",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778389,1769535047959,"fUST",-151.0,0.00019352,2,"2026-01-27T17:30:47.959",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778390,1769535047969,"fUST",-151.0,0.00019352,2,"2026-01-27T17:30:47.969",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778391,1769535047979,"fUST",-729.0,0.0001936,2,"2026-01-27T17:30:47.979",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778392,1769535047988,"fUST",-729.0,0.0001936,2,"2026-01-27T17:30:47.988",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778393,1769535047998,"fUST",-168.0,0.00019361,2,"2026-01-27T17:30:47.998",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778394,1769535048007,"fUST",-168.0,0.00019373,2,"2026-01-27T17:30:48.007",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778395,1769535048017,"fUST",-729.0,0.00019425,2,"2026-01-27T17:30:48.017",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778396,1769535048026,"fUST",-168.0,0.00019466,2,"2026-01-27T17:30:48.026",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778397,1769535048035,"fUST",-30742.488981,0.00019466,7,"2026-01-27T17:30:48.035",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778398,1769535048045,"fUST",-151.0,0.00019467,2,"2026-01-27T17:30:48.045",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778399,1769535048055,"fUST",-158.828846,0.00019467,2,"2026-01-27T17:30:48.055",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778400,1769535048065,"fUST",-182.048064,0.00019467,2,"2026-01-27T17:30:48.065",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778401,1769535048074,"fUST",-182.048064,0.00019467,2,"2026-01-27T17:30:48.074",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778402,1769535048084,"fUST",-182.048064,0.00019467,2,"2026-01-27T17:30:48.084",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778403,1769535048094,"fUST",-182.048064,0.00019467,2,"2026-01-27T17:30:48.094",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778404,1769535048105,"fUST",-303.10001603,0.00019467,2,"2026-01-27T17:30:48.105",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778405,1769535048114,"fUST",-157.69654565,0.00019534,30,"2026-01-27T17:30:48.114",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778406,1769535048124,"fUST",-168.0,0.00019553,2,"2026-01-27T17:30:48.124",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778407,1769535048134,"fUST",-931.293,0.00019589,3,"2026-01-27T17:30:48.134",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778408,1769535048144,"fUST",-123953.23495754,0.000196,2,"2026-01-27T17:30:48.144",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778409,1769535093070,"fUST",500.0,0.0003,60,"2026-01-27T17:31:33.070",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778410,1769535093224,"fUST",500.0,0.0003,60,"2026-01-27T17:31:33.224",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778411,1769535095406,"fUST",203.19270119,0.00030137,120,"2026-01-27T17:31:35.406",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778412,1769535095425,"fUST",296.80729881,0.00030137,120,"2026-01-27T17:31:35.425",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778413,1769535096037,"fUST",150.45045336,0.0003,60,"2026-01-27T17:31:36.037",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778452,1769535261019,"fUST",150.0,0.0003,60,"2026-01-27T17:34:21.019",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778453,1769535262307,"fUST",150.0,0.0003,60,"2026-01-27T17:34:22.307",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778454,1769535262709,"fUST",25.6372934,0.0003,60,"2026-01-27T17:34:22.709",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778455,1769535310439,"fUST",-300.0,0.00011823,2,"2026-01-27T17:35:10.439",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778456,1769535310467,"fUST",-300.0,0.00011823,2,"2026-01-27T17:35:10.467",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778457,1769535310496,"fUST",-300.0,0.00011823,2,"2026-01-27T17:35:10.496",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778458,1769535310524,"fUST",-300.0,0.00011823,2,"2026-01-27T17:35:10.524",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778459,1769535310554,"fUST",-1200.0,0.00011823,2,"2026-01-27T17:35:10.554",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778466,1769535322835,"fUST",771.24,0.00011333,2,"2026-01-27T17:35:22.835",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778467,1769535344327,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:44.327",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778468,1769535344494,"fUST",257.77474856,0.00011724,2,"2026-01-27T17:35:44.494",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778469,1769535345718,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:45.718",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778470,1769535345753,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:45.753",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778471,1769535345784,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:45.784",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778472,1769535345820,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:45.820",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778473,1769535345851,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:45.851",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778474,1769535345880,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:45.880",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778475,1769535345909,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:45.909",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778476,1769535345936,"fUST",170.99525144,0.00011724,2,"2026-01-27T17:35:45.936",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778477,1769535345959,"fUST",329.00474856,0.00011724,2,"2026-01-27T17:35:45.959",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778478,1769535345991,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:45.991",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778479,1769535346020,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:46.020",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778480,1769535346048,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:46.048",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778481,1769535346076,"fUST",198.73904935,0.00011724,2,"2026-01-27T17:35:46.076",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778482,1769535346104,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:46.104",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778483,1769535346133,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:46.133",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778484,1769535346160,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:46.160",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778485,1769535346190,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:46.190",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778486,1769535346217,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:46.217",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778487,1769535346252,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:46.252",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778488,1769535346280,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:46.280",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778489,1769535346307,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:46.307",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778490,1769535346340,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:46.340",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778491,1769535346373,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:46.373",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778492,1769535346405,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:46.405",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778493,1769535346433,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:46.433",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778494,1769535346461,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:46.461",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778495,1769535346488,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:46.488",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778496,1769535346520,"fUST",500.0,0.00011724,2,"2026-01-27T17:35:46.520",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778497,1769535346547,"fUST",472.26620209,0.00011724,2,"2026-01-27T17:35:46.547",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778498,1769535358764,"fUST",5000.0,0.00011502,2,"2026-01-27T17:35:58.764",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778499,1769535359197,"fUST",-124.3627066,0.0003,60,"2026-01-27T17:35:59.197",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778500,1769535359316,"fUST",-150.0,0.0003,60,"2026-01-27T17:35:59.316",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778501,1769535382283,"fUST",5000.0,0.00011502,2,"2026-01-27T17:36:22.283",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778502,1769535404756,"fUST",0.01,0.00011502,2,"2026-01-27T17:36:44.756",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778503,1769535404784,"fUST",4999.99,0.00011502,2,"2026-01-27T17:36:44.784",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778504,1769535456657,"fUST",150.0,0.0003,60,"2026-01-27T17:37:36.657",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778505,1769535457627,"fUST",150.0,0.0003,60,"2026-01-27T17:37:37.627",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778506,1769535457741,"fUST",150.0,0.0003,60,"2026-01-27T17:37:37.741",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778507,1769535457877,"fUST",150.0,0.0003,60,"2026-01-27T17:37:37.877",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778508,1769535458073,"fUST",150.0,0.0003,60,"2026-01-27T17:37:38.073",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778509,1769535458737,"fUST",150.0,0.0003,60,"2026-01-27T17:37:38.737",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778510,1769535458886,"fUST",150.0,0.0003,60,"2026-01-27T17:37:38.886",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778511,1769535458992,"fUST",500.0,0.0003,60,"2026-01-27T17:37:38.992",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778512,1769535586502,"fUST",761.42,0.00010974,2,"2026-01-27T17:39:46.502",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778513,1769535625821,"fUST",4238.6,0.00011502,2,"2026-01-27T17:40:25.821",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778514,1769535625850,"fUST",761.4,0.00011502,2,"2026-01-27T17:40:25.850",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778515,1769535648628,"fUST",5000.0,0.00011502,2,"2026-01-27T17:40:48.628",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778516,1769535668890,"fUST",751.73,0.00011316,2,"2026-01-27T17:41:08.890",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778517,1769535672150,"fUST",3486.88,0.00011502,2,"2026-01-27T17:41:12.150",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778518,1769535672176,"fUST",1513.12,0.00011502,2,"2026-01-27T17:41:12.176",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778519,1769535694727,"fUST",5000.0,0.00011502,2,"2026-01-27T17:41:34.727",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778520,1769535718571,"fUST",3486.89,0.00011502,2,"2026-01-27T17:41:58.571",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778521,1769535718593,"fUST",1513.11,0.00011502,2,"2026-01-27T17:41:58.593",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778522,1769535742072,"fUST",5000.0,0.00011502,2,"2026-01-27T17:42:22.072",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778523,1769535748170,"fUST",203.19270119,0.00030137,120,"2026-01-27T17:42:28.170",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778524,1769535748191,"fUST",296.80729881,0.00030137,120,"2026-01-27T17:42:28.191",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778525,1769535749946,"fUST",2318.5487514,0.00011502,2,"2026-01-27T17:42:29.946",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778526,1769535759124,"fUST",742.16,0.00011422,2,"2026-01-27T17:42:39.124",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778527,1769535766279,"fUST",5000.0,0.00011502,2,"2026-01-27T17:42:46.279",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778528,1769535774604,"fUST",2681.4612486,0.00011502,2,"2026-01-27T17:42:54.604",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778529,1769535790006,"fUST",5000.0,0.00011502,2,"2026-01-27T17:43:10.006",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778530,1769535812700,"fUST",2408.07955354,0.00011502,2,"2026-01-27T17:43:32.700",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778531,1769535825605,"fUST",175.6372934,0.0003,60,"2026-01-27T17:43:45.605",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778532,1769535932533,"fUST",44453.2442927,0.00010973,2,"2026-01-27T17:45:32.533",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778533,1769536000833,"fUST",732.72,0.00011322,2,"2026-01-27T17:46:40.833",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778534,1769536030082,"fUST",-404.65,0.000117,2,"2026-01-27T17:47:10.082",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778535,1769536030104,"fUST",-585.0,0.000117,2,"2026-01-27T17:47:10.104",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778536,1769536030125,"fUST",-249.23808335,0.00011712,2,"2026-01-27T17:47:10.125",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778537,1769536089512,"fUST",723.39,0.00011283,2,"2026-01-27T17:48:09.512",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778538,1769536100468,"fUST",2591.92044646,0.00011502,2,"2026-01-27T17:48:20.468",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778539,1769536122983,"fUST",1331.70581354,0.00011502,2,"2026-01-27T17:48:42.983",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778584,1769536231566,"fUST",-714.18,0.00011697,2,"2026-01-27T17:50:31.566",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778585,1769536231575,"fUST",-585.0,0.00011697,2,"2026-01-27T17:50:31.575",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778586,1769536231585,"fUST",-383.35724982,0.00011718,2,"2026-01-27T17:50:31.585",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778587,1769536231594,"fUST",-207.89267664,0.00011724,2,"2026-01-27T17:50:31.594",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778588,1769536231603,"fUST",-300.0,0.00012054,2,"2026-01-27T17:50:31.603",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778589,1769536231613,"fUST",-669.33364102,0.00012054,2,"2026-01-27T17:50:31.613",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778590,1769536231624,"fUST",-530.66635898,0.00012054,2,"2026-01-27T17:50:31.624",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778591,1769536231633,"fUST",-1388.77388052,0.00012055,2,"2026-01-27T17:50:31.633",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778592,1769536231646,"fUST",-48611.22611948,0.00012055,2,"2026-01-27T17:50:31.646",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778593,1769536231656,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.656",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778594,1769536231665,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.665",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778595,1769536231675,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.675",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778596,1769536231685,"fUST",-188.74878326,0.00012055,2,"2026-01-27T17:50:31.685",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778597,1769536231694,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.694",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778598,1769536231704,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.704",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778599,1769536231713,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.713",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778600,1769536231723,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.723",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778601,1769536231732,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.732",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778602,1769536231743,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.743",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778603,1769536231752,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.752",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778604,1769536231762,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.762",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778605,1769536231772,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.772",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778606,1769536231781,"fUST",-401.99266991,0.00012055,2,"2026-01-27T17:50:31.781",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778607,1769536231791,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.791",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778608,1769536231801,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.801",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778609,1769536231810,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.810",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778610,1769536231819,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.819",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778611,1769536231828,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.828",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778612,1769536231837,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.837",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778613,1769536231846,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.846",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778614,1769536231855,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.855",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778615,1769536231864,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.864",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778616,1769536231873,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.873",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778617,1769536231883,"fUST",-300.98090398,0.00012055,2,"2026-01-27T17:50:31.883",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778619,1769536231891,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.891",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778620,1769536231905,"fUST",-309.62151467,0.00012055,2,"2026-01-27T17:50:31.905",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778621,1769536231914,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.914",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778622,1769536231923,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.923",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778623,1769536231931,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.931",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778625,1769536231940,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.940",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778626,1769536231949,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.949",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778628,1769536231958,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.958",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778630,1769536231967,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.967",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778639,1769536231976,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:31.976",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778640,1769536232167,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.167",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778641,1769536232177,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.177",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778642,1769536232186,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.186",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778643,1769536232195,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.195",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778644,1769536232204,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.204",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778645,1769536232213,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.213",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778646,1769536232222,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.222",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778647,1769536232231,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.231",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778648,1769536232240,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.240",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778649,1769536232251,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.251",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778650,1769536232260,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.260",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778651,1769536232272,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.272",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778652,1769536232282,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.282",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778653,1769536232292,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.292",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778654,1769536232302,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.302",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778655,1769536232312,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.312",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778656,1769536232321,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.321",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778657,1769536232331,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.331",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778658,1769536232340,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.340",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778659,1769536232350,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.350",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778660,1769536232360,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.360",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778661,1769536232371,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.371",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778662,1769536232381,"fUST",-277.21289668,0.00012055,2,"2026-01-27T17:50:32.381",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778663,1769536232390,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.390",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778664,1769536232403,"fUST",-500.0,0.00012055,2,"2026-01-27T17:50:32.403",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778665,1769536232413,"fUST",-618.89271037,0.00012055,2,"2026-01-27T17:50:32.413",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778666,1769536232422,"fUST",-530.44232399,0.00012055,2,"2026-01-27T17:50:32.422",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778667,1769536232432,"fUST",-166.789,0.00012058,2,"2026-01-27T17:50:32.432",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778668,1769536232441,"fUST",-300.0,0.00012059,2,"2026-01-27T17:50:32.441",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778669,1769536232451,"fUST",-300.0,0.00012059,2,"2026-01-27T17:50:32.451",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778670,1769536232460,"fUST",-300.0,0.00012059,2,"2026-01-27T17:50:32.460",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778671,1769536232471,"fUST",-300.0,0.00012059,2,"2026-01-27T17:50:32.471",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778672,1769536232480,"fUST",-300.0,0.00012059,2,"2026-01-27T17:50:32.480",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778673,1769536232490,"fUST",-300.0,0.00012059,2,"2026-01-27T17:50:32.490",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778674,1769536232499,"fUST",-300.0,0.00012059,2,"2026-01-27T17:50:32.499",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778675,1769536232509,"fUST",-300.0,0.00012059,2,"2026-01-27T17:50:32.509",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778676,1769536232518,"fUST",-300.0,0.00012059,2,"2026-01-27T17:50:32.518",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778677,1769536232528,"fUST",-300.0,0.00012059,2,"2026-01-27T17:50:32.528",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778678,1769536232537,"fUST",-300.0,0.00012059,2,"2026-01-27T17:50:32.537",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778679,1769536232547,"fUST",-300.0,0.00012059,2,"2026-01-27T17:50:32.547",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778680,1769536232557,"fUST",-300.0,0.00012059,2,"2026-01-27T17:50:32.557",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778681,1769536232567,"fUST",-300.0,0.00012059,2,"2026-01-27T17:50:32.567",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778682,1769536232576,"fUST",-300.0,0.00012059,2,"2026-01-27T17:50:32.576",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778683,1769536232586,"fUST",-68.59584781,0.00012059,2,"2026-01-27T17:50:32.586",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778684,1769536232599,"fUST",-531.40415219,0.00012059,2,"2026-01-27T17:50:32.599",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778685,1769536232608,"fUST",-964.51754086,0.0001276,2,"2026-01-27T17:50:32.608",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778686,1769536232622,"fUST",-463.85245914,0.0001276,2,"2026-01-27T17:50:32.622",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778687,1769536232631,"fUST",-40.22584781,0.000129,2,"2026-01-27T17:50:32.631",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778688,1769536232644,"fUST",-7867.10129448,0.000129,2,"2026-01-27T17:50:32.644",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778689,1769536232654,"fUST",-420.0,0.00013232,2,"2026-01-27T17:50:32.654",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778690,1769536232663,"fUST",-720.0,0.00013265,2,"2026-01-27T17:50:32.663",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778691,1769536232673,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.673",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778692,1769536232682,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.682",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778693,1769536232692,"fUST",-622.96707627,0.00013273,2,"2026-01-27T17:50:32.692",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778694,1769536232703,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.703",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778695,1769536232718,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.718",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778696,1769536232736,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.736",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778697,1769536232757,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.757",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778698,1769536232777,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.777",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778699,1769536232796,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.796",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778700,1769536232816,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.816",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778701,1769536232837,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.837",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778702,1769536232853,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.853",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778703,1769536232862,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.862",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778704,1769536232871,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.871",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778705,1769536232881,"fUST",-518.52236368,0.00013273,2,"2026-01-27T17:50:32.881",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778706,1769536232890,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.890",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778707,1769536232901,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.901",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778708,1769536232910,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.910",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778709,1769536232919,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.919",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778710,1769536232928,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.928",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778711,1769536232937,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.937",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778712,1769536232946,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.946",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778713,1769536232955,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.955",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778714,1769536232964,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.964",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778715,1769536232973,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.973",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778716,1769536232982,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.982",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778717,1769536232991,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:32.991",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778718,1769536233000,"fUST",-502.68815338,0.00013273,2,"2026-01-27T17:50:33.000",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778719,1769536233009,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:33.009",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778720,1769536233019,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:33.019",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778721,1769536233029,"fUST",-302.08825533,0.00013273,2,"2026-01-27T17:50:33.029",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778722,1769536233042,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:33.042",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778723,1769536233052,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:33.052",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778724,1769536233061,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:33.061",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778725,1769536233070,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:33.070",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778726,1769536233080,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:33.080",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778727,1769536233089,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:33.089",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778728,1769536233098,"fUST",-500.0,0.00013273,2,"2026-01-27T17:50:33.098",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778729,1769536233108,"fUST",-238.65486629,0.00013273,2,"2026-01-27T17:50:33.108",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778730,1769536233118,"fUST",-218.66942559,0.00013599,2,"2026-01-27T17:50:33.118",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778731,1769536233128,"fUST",-300.0,0.00013673,2,"2026-01-27T17:50:33.128",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778732,1769536233137,"fUST",-155.0,0.00013697,2,"2026-01-27T17:50:33.137",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778733,1769536233146,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.146",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778734,1769536233156,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.156",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778735,1769536233165,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.165",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778736,1769536233175,"fUST",-186.52448351,0.00013698,2,"2026-01-27T17:50:33.175",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778737,1769536233185,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.185",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778738,1769536233195,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.195",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778739,1769536233204,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.204",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778740,1769536233215,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.215",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778741,1769536233225,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.225",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778742,1769536233234,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.234",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778743,1769536233245,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.245",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778744,1769536233255,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.255",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778745,1769536233265,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.265",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778746,1769536233274,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.274",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778747,1769536233283,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.283",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778748,1769536233292,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.292",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778749,1769536233301,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.301",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778750,1769536233311,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.311",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778751,1769536233320,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.320",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778752,1769536233329,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.329",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778753,1769536233338,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.338",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778754,1769536233347,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.347",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778755,1769536233357,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.357",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778756,1769536233366,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.366",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778757,1769536233375,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.375",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778758,1769536233385,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.385",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778759,1769536233395,"fUST",-813.08,0.00013698,2,"2026-01-27T17:50:33.395",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778760,1769536233404,"fUST",-813.08418364,0.00013698,2,"2026-01-27T17:50:33.404",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778761,1769536233426,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:50:33.426",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778762,1769536233436,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:50:33.436",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778763,1769536233445,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:50:33.445",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778764,1769536233455,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:50:33.455",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778765,1769536233465,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:50:33.465",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778766,1769536233475,"fUST",-941.13251238,0.00013698,2,"2026-01-27T17:50:33.475",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778767,1769536233484,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.484",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778768,1769536233493,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.493",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778769,1769536233503,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.503",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778770,1769536233512,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.512",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778771,1769536233521,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.521",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778772,1769536233530,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.530",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778773,1769536233539,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.539",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778774,1769536233548,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.548",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778775,1769536233557,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.557",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778776,1769536233567,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.567",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778777,1769536233576,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.576",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778778,1769536233586,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.586",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778779,1769536233595,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.595",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778780,1769536233604,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.604",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778781,1769536233613,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.613",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778782,1769536233623,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.623",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778783,1769536233632,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.632",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778784,1769536233641,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.641",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778785,1769536233652,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.652",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778786,1769536233661,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.661",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778787,1769536233670,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.670",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778788,1769536233679,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.679",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778789,1769536233689,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.689",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778790,1769536233698,"fUST",-483.90913431,0.00013698,2,"2026-01-27T17:50:33.698",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778791,1769536233707,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.707",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778792,1769536233719,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.719",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778793,1769536233728,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.728",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778794,1769536233737,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.737",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778795,1769536233746,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.746",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778796,1769536233755,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.755",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778797,1769536233765,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.765",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778798,1769536233774,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.774",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778799,1769536233783,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.783",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778800,1769536233793,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.793",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778801,1769536233803,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.803",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778802,1769536233811,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.811",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778803,1769536233821,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.821",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778804,1769536233830,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.830",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778805,1769536233839,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.839",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778806,1769536233849,"fUST",-500.0,0.00013698,2,"2026-01-27T17:50:33.849",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778807,1769536233858,"fUST",-527.43989334,0.00013698,2,"2026-01-27T17:50:33.858",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778808,1769536233867,"fUST",-515.45788341,0.00013698,2,"2026-01-27T17:50:33.867",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778809,1769536233876,"fUST",-1000.0,0.00013698,2,"2026-01-27T17:50:33.876",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778810,1769536233885,"fUST",-580.78992406,0.00013698,2,"2026-01-27T17:50:33.885",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778811,1769536233895,"fUST",-582.521614,0.00013699,2,"2026-01-27T17:50:33.895",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778812,1769536233905,"fUST",-500.6948387,0.00013699,2,"2026-01-27T17:50:33.905",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778813,1769536233915,"fUST",-220.8942339,0.00013699,2,"2026-01-27T17:50:33.915",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778814,1769536233924,"fUST",-507.15850376,0.00013699,2,"2026-01-27T17:50:33.924",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778815,1769536233933,"fUST",-500.2256561,0.00013699,2,"2026-01-27T17:50:33.933",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778816,1769536233943,"fUST",-500.74038109,0.00013699,2,"2026-01-27T17:50:33.943",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778817,1769536233953,"fUST",-160.20285304,0.00013699,2,"2026-01-27T17:50:33.953",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778818,1769536233963,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:33.963",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778819,1769536233972,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:33.972",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778820,1769536233981,"fUST",-500.2910062,0.00013699,2,"2026-01-27T17:50:33.981",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778821,1769536233991,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:33.991",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778822,1769536234001,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.001",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778823,1769536234011,"fUST",-160.26500187,0.00013699,2,"2026-01-27T17:50:34.011",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778824,1769536234020,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.020",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778825,1769536234030,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.030",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778826,1769536234040,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.040",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778827,1769536234053,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.053",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778828,1769536234064,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.064",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778829,1769536234073,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.073",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778830,1769536234083,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.083",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778831,1769536234093,"fUST",-194.72932748,0.00013699,2,"2026-01-27T17:50:34.093",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778832,1769536234103,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.103",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778833,1769536234113,"fUST",-500.24926867,0.00013699,2,"2026-01-27T17:50:34.113",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778834,1769536234123,"fUST",-165.58700471,0.00013699,2,"2026-01-27T17:50:34.123",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778835,1769536234132,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.132",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778836,1769536234142,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.142",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778837,1769536234152,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.152",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778838,1769536234162,"fUST",-526.45505483,0.00013699,2,"2026-01-27T17:50:34.162",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778839,1769536234171,"fUST",-501.93006265,0.00013699,2,"2026-01-27T17:50:34.171",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778840,1769536234180,"fUST",-502.14185001,0.00013699,2,"2026-01-27T17:50:34.180",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778841,1769536234190,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.190",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778842,1769536234200,"fUST",-299.9295039,0.00013699,2,"2026-01-27T17:50:34.200",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778843,1769536234209,"fUST",-500.56709487,0.00013699,2,"2026-01-27T17:50:34.209",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778844,1769536234219,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.219",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778845,1769536234228,"fUST",-160.67610577,0.00013699,2,"2026-01-27T17:50:34.228",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778846,1769536234238,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.238",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778847,1769536234248,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.248",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778848,1769536234257,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.257",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778849,1769536234266,"fUST",-400.38622524,0.00013699,2,"2026-01-27T17:50:34.266",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778850,1769536234276,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.276",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778851,1769536234285,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.285",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778852,1769536234294,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.294",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778853,1769536234304,"fUST",-507.6640978,0.00013699,2,"2026-01-27T17:50:34.304",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778854,1769536234313,"fUST",-160.98586548,0.00013699,2,"2026-01-27T17:50:34.313",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778855,1769536234323,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.323",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778856,1769536234333,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.333",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778857,1769536234342,"fUST",-158.1763277,0.00013699,2,"2026-01-27T17:50:34.342",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778858,1769536234351,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.351",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778859,1769536234361,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.361",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778860,1769536234370,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.370",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778861,1769536234379,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.379",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778862,1769536234390,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.390",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778863,1769536234401,"fUST",-500.81049976,0.00013699,2,"2026-01-27T17:50:34.401",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778864,1769536234411,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.411",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778865,1769536234420,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.420",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778866,1769536234429,"fUST",-158.03248936,0.00013699,2,"2026-01-27T17:50:34.429",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778867,1769536234439,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.439",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778868,1769536234448,"fUST",-567.35253141,0.00013699,2,"2026-01-27T17:50:34.448",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778869,1769536234459,"fUST",-500.65001385,0.00013699,2,"2026-01-27T17:50:34.459",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778870,1769536234468,"fUST",-612.89276168,0.00013699,2,"2026-01-27T17:50:34.468",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778871,1769536234478,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.478",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778872,1769536234487,"fUST",-302.32459409,0.00013699,2,"2026-01-27T17:50:34.487",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778873,1769536234496,"fUST",-462.16420988,0.00013699,2,"2026-01-27T17:50:34.496",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778874,1769536234506,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.506",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778875,1769536234516,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.516",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778876,1769536234526,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.526",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778877,1769536234536,"fUST",-158.38045043,0.00013699,2,"2026-01-27T17:50:34.536",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778878,1769536234546,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.546",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778879,1769536234557,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.557",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778880,1769536234567,"fUST",-500.69178235,0.00013699,2,"2026-01-27T17:50:34.567",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778881,1769536234577,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.577",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778882,1769536234587,"fUST",-160.25817065,0.00013699,2,"2026-01-27T17:50:34.587",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778883,1769536234597,"fUST",-158.80345848,0.00013699,2,"2026-01-27T17:50:34.597",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778884,1769536234607,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.607",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778885,1769536234616,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.616",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778886,1769536234625,"fUST",-301.32592677,0.00013699,2,"2026-01-27T17:50:34.625",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778887,1769536234635,"fUST",-536.5376944,0.00013699,2,"2026-01-27T17:50:34.635",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778888,1769536234645,"fUST",-152.58064698,0.00013699,2,"2026-01-27T17:50:34.645",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778889,1769536234654,"fUST",-500.36944659,0.00013699,2,"2026-01-27T17:50:34.654",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778890,1769536234663,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.663",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778891,1769536234672,"fUST",-526.86363123,0.00013699,2,"2026-01-27T17:50:34.672",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778892,1769536234682,"fUST",-500.74660917,0.00013699,2,"2026-01-27T17:50:34.682",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778893,1769536234693,"fUST",-173.92029318,0.00013699,2,"2026-01-27T17:50:34.693",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778894,1769536234702,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.702",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778895,1769536234713,"fUST",-164.19123008,0.00013699,2,"2026-01-27T17:50:34.713",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778896,1769536234722,"fUST",-525.37478737,0.00013699,2,"2026-01-27T17:50:34.722",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778897,1769536234732,"fUST",-500.51551222,0.00013699,2,"2026-01-27T17:50:34.732",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778898,1769536234741,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.741",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778899,1769536234750,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.750",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778900,1769536234761,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.761",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778901,1769536234770,"fUST",-308.60459309,0.00013699,2,"2026-01-27T17:50:34.770",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778902,1769536234779,"fUST",-158.90561139,0.00013699,2,"2026-01-27T17:50:34.779",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778903,1769536234788,"fUST",-638.73037181,0.00013699,2,"2026-01-27T17:50:34.788",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778904,1769536234797,"fUST",-500.33960277,0.00013699,2,"2026-01-27T17:50:34.797",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778905,1769536234807,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.807",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778906,1769536234816,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.816",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778907,1769536234825,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.825",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778908,1769536234835,"fUST",-500.3335731,0.00013699,2,"2026-01-27T17:50:34.835",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778909,1769536234844,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.844",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778910,1769536234853,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.853",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778911,1769536234862,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.862",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778912,1769536234871,"fUST",-500.71917519,0.00013699,2,"2026-01-27T17:50:34.871",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778913,1769536234881,"fUST",-500.18246026,0.00013699,2,"2026-01-27T17:50:34.881",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778914,1769536234890,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.890",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778915,1769536234900,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.900",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778916,1769536234910,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.910",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778917,1769536234919,"fUST",-500.0,0.00013699,2,"2026-01-27T17:50:34.919",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778918,1769536234929,"fUST",-349.02717716,0.00013699,2,"2026-01-27T17:50:34.929",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778919,1769536234939,"fUST",-452.36155479,0.00013718,2,"2026-01-27T17:50:34.939",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778920,1769536234948,"fUST",-500.0,0.0001382,2,"2026-01-27T17:50:34.948",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778921,1769536234957,"fUST",-500.0,0.0001382,2,"2026-01-27T17:50:34.957",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778922,1769536234966,"fUST",-619.57314068,0.00013821,2,"2026-01-27T17:50:34.966",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778923,1769536234975,"fUST",-462.44559537,0.00013821,2,"2026-01-27T17:50:34.975",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778924,1769536234984,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:34.984",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778925,1769536234993,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:34.993",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778926,1769536235003,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.003",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778927,1769536235012,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.012",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778928,1769536235022,"fUST",-822.85276011,0.00013821,2,"2026-01-27T17:50:35.022",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778929,1769536235031,"fUST",-500.0,0.00013821,2,"2026-01-27T17:50:35.031",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778930,1769536235044,"fUST",-500.0,0.00013821,2,"2026-01-27T17:50:35.044",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778931,1769536235054,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.054",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778932,1769536235064,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.064",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778933,1769536235074,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.074",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778934,1769536235086,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.086",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778935,1769536235095,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.095",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778936,1769536235105,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.105",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778937,1769536235115,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.115",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778938,1769536235125,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.125",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778939,1769536235134,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.134",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778940,1769536235143,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.143",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778941,1769536235152,"fUST",-500.0,0.00013821,2,"2026-01-27T17:50:35.152",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778942,1769536235161,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.161",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778943,1769536235170,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.170",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778944,1769536235179,"fUST",-500.0,0.00013821,2,"2026-01-27T17:50:35.179",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778945,1769536235189,"fUST",-500.0,0.00013821,2,"2026-01-27T17:50:35.189",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778946,1769536235198,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.198",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778947,1769536235207,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.207",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778948,1769536235216,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.216",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778949,1769536235225,"fUST",-226.04161405,0.00013821,2,"2026-01-27T17:50:35.225",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778950,1769536235234,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.234",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778951,1769536235244,"fUST",-1000.0,0.00013821,2,"2026-01-27T17:50:35.244",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778952,1769536235253,"fUST",-2142.55,0.00013824,2,"2026-01-27T17:50:35.253",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778953,1769536235263,"fUST",-500.0,0.00014005,2,"2026-01-27T17:50:35.263",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778954,1769536235272,"fUST",-500.0,0.00014005,2,"2026-01-27T17:50:35.272",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778955,1769536235281,"fUST",-218.66942558,0.00014078,2,"2026-01-27T17:50:35.281",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778956,1769536235291,"fUST",-406.45,0.00014078,2,"2026-01-27T17:50:35.291",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778957,1769536235300,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.300",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778958,1769536235309,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.309",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778959,1769536235318,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.318",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778960,1769536235327,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.327",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778961,1769536235337,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.337",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778962,1769536235346,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.346",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778963,1769536235356,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.356",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778964,1769536235365,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.365",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778965,1769536235375,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.375",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778966,1769536235384,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.384",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778967,1769536235393,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.393",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778968,1769536235402,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.402",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778969,1769536235411,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.411",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778970,1769536235420,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.420",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778971,1769536235429,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.429",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778972,1769536235438,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.438",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778973,1769536235447,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.447",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778974,1769536235457,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.457",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778975,1769536235466,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.466",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778976,1769536235475,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.475",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778977,1769536235485,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.485",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778978,1769536235497,"fUST",-487.0,0.00014178,2,"2026-01-27T17:50:35.497",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778979,1769536235507,"fUST",-619.75,0.00014178,2,"2026-01-27T17:50:35.507",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778980,1769536235518,"fUST",-600.0,0.00014221,2,"2026-01-27T17:50:35.518",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778981,1769536235530,"fUST",-500.0,0.00014246,2,"2026-01-27T17:50:35.530",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778982,1769536235540,"fUST",-618.7672116,0.00014246,2,"2026-01-27T17:50:35.540",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778983,1769536235550,"fUST",-501.06198753,0.00014247,2,"2026-01-27T17:50:35.550",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778984,1769536235559,"fUST",-610.42597811,0.00014247,2,"2026-01-27T17:50:35.559",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778985,1769536235569,"fUST",-474.23438198,0.00014247,2,"2026-01-27T17:50:35.569",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778986,1769536235579,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.579",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778987,1769536235591,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.591",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778988,1769536235601,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.601",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778989,1769536235611,"fUST",-1117.40899688,0.00014247,2,"2026-01-27T17:50:35.611",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778990,1769536235621,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.621",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778991,1769536235630,"fUST",-844.14797869,0.00014247,2,"2026-01-27T17:50:35.630",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778992,1769536235639,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.639",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778993,1769536235648,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.648",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778994,1769536235658,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.658",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778995,1769536235667,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.667",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778996,1769536235676,"fUST",-1001.21829847,0.00014247,2,"2026-01-27T17:50:35.676",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778997,1769536235686,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.686",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778998,1769536235696,"fUST",-348.473489,0.00014247,2,"2026-01-27T17:50:35.696",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403778999,1769536235706,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.706",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779000,1769536235715,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.715",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779001,1769536235724,"fUST",-603.02448987,0.00014247,2,"2026-01-27T17:50:35.724",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779002,1769536235733,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.733",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779003,1769536235743,"fUST",-498.54806363,0.00014247,2,"2026-01-27T17:50:35.743",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779004,1769536235752,"fUST",-1000.89619199,0.00014247,2,"2026-01-27T17:50:35.752",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779005,1769536235762,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.762",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779006,1769536235771,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.771",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779007,1769536235780,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.780",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779008,1769536235790,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.790",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779009,1769536235799,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.799",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779010,1769536235809,"fUST",-158.68078088,0.00014247,2,"2026-01-27T17:50:35.809",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779011,1769536235819,"fUST",-1000.0,0.00014247,2,"2026-01-27T17:50:35.819",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779012,1769536235828,"fUST",-976.7197482,0.00014368,2,"2026-01-27T17:50:35.828",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779013,1769536235837,"fUST",-1000.0,0.00014368,2,"2026-01-27T17:50:35.837",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779014,1769536235846,"fUST",-500.0,0.00014368,2,"2026-01-27T17:50:35.846",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779015,1769536235856,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:50:35.856",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779016,1769536235866,"fUST",-500.0,0.00014368,2,"2026-01-27T17:50:35.866",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779017,1769536235875,"fUST",-500.0,0.00014368,2,"2026-01-27T17:50:35.875",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779018,1769536235884,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:50:35.884",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779019,1769536235893,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:50:35.893",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779020,1769536235901,"fUST",-1145.13012888,0.00014368,2,"2026-01-27T17:50:35.901",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779021,1769536235911,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:50:35.911",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779022,1769536235920,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:50:35.920",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779023,1769536235929,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:50:35.929",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779024,1769536235938,"fUST",-1464.54701019,0.00014368,2,"2026-01-27T17:50:35.938",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779025,1769536235948,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:50:35.948",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779026,1769536235957,"fUST",-1000.0,0.00014368,2,"2026-01-27T17:50:35.957",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779027,1769536235966,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:50:35.966",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779028,1769536235978,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:50:35.978",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779029,1769536235987,"fUST",-1004.79261489,0.00014368,2,"2026-01-27T17:50:35.987",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779030,1769536235999,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:50:35.999",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779031,1769536236008,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:50:36.008",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779032,1769536236018,"fUST",-1500.0,0.00014368,2,"2026-01-27T17:50:36.018",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779033,1769536236028,"fUST",-587.0,0.00014525,2,"2026-01-27T17:50:36.028",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779034,1769536236038,"fUST",-864.0,0.00014592,2,"2026-01-27T17:50:36.038",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779035,1769536236052,"fUST",-151.0,0.000146,2,"2026-01-27T17:50:36.052",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779036,1769536236061,"fUST",-151.0,0.000147,2,"2026-01-27T17:50:36.061",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779037,1769536236071,"fUST",-900.0,0.00014768,2,"2026-01-27T17:50:36.071",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779038,1769536236081,"fUST",-175.70742984,0.00014795,2,"2026-01-27T17:50:36.081",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779039,1769536236091,"fUST",-1500.0,0.00014795,2,"2026-01-27T17:50:36.091",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779040,1769536236100,"fUST",-500.0,0.00014795,2,"2026-01-27T17:50:36.100",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779041,1769536236110,"fUST",-1000.0,0.00014795,2,"2026-01-27T17:50:36.110",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779042,1769536236124,"fUST",-1500.0,0.00014795,2,"2026-01-27T17:50:36.124",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779043,1769536236135,"fUST",-1500.0,0.00014795,2,"2026-01-27T17:50:36.135",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779044,1769536236145,"fUST",-1500.0,0.00014795,2,"2026-01-27T17:50:36.145",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779045,1769536236154,"fUST",-2856.74,0.00014887,2,"2026-01-27T17:50:36.154",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779046,1769536236163,"fUST",-151.0,0.000149,2,"2026-01-27T17:50:36.163",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779047,1769536236172,"fUST",-500.0,0.00014916,2,"2026-01-27T17:50:36.172",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779048,1769536236181,"fUST",-500.0,0.00014916,2,"2026-01-27T17:50:36.181",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779049,1769536236190,"fUST",-212.6308883,0.00014916,2,"2026-01-27T17:50:36.190",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779050,1769536236200,"fUST",-500.0,0.00014916,2,"2026-01-27T17:50:36.200",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779051,1769536236210,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:50:36.210",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779052,1769536236219,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:50:36.219",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779053,1769536236229,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:50:36.229",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779054,1769536236239,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:50:36.239",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779055,1769536236248,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:50:36.248",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779056,1769536236446,"fUST",-2000.0,0.00014916,2,"2026-01-27T17:50:36.446",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779057,1769536236456,"fUST",-51342.99260131,0.0001499,2,"2026-01-27T17:50:36.456",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779058,1769536236465,"fUST",-151.0,0.000152,2,"2026-01-27T17:50:36.465",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779059,1769536236474,"fUST",-7907.32714227,0.00015235,2,"2026-01-27T17:50:36.474",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779060,1769536236483,"fUST",-600.0,0.00015316,2,"2026-01-27T17:50:36.483",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779061,1769536236493,"fUST",-10000.0,0.00015342,2,"2026-01-27T17:50:36.493",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779062,1769536236503,"fUST",-10000.04,0.00015342,2,"2026-01-27T17:50:36.503",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779063,1769536236515,"fUST",-10000.0,0.00015342,2,"2026-01-27T17:50:36.515",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779064,1769536236526,"fUST",-1500.0,0.00015342,2,"2026-01-27T17:50:36.526",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779065,1769536236536,"fUST",-10000.0,0.00015442,2,"2026-01-27T17:50:36.536",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779066,1769536236548,"fUST",-10000.0,0.00015442,2,"2026-01-27T17:50:36.548",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779067,1769536236558,"fUST",-500.0,0.00015464,2,"2026-01-27T17:50:36.558",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779068,1769536236568,"fUST",-500.0,0.00015464,2,"2026-01-27T17:50:36.568",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779069,1769536236579,"fUST",-500.0,0.00015464,2,"2026-01-27T17:50:36.579",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779070,1769536236588,"fUST",-500.0,0.00015464,2,"2026-01-27T17:50:36.588",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779071,1769536236598,"fUST",-500.0,0.00015464,2,"2026-01-27T17:50:36.598",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779072,1769536236607,"fUST",-151.0,0.000155,2,"2026-01-27T17:50:36.607",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779073,1769536236616,"fUST",-521.36585976,0.00015718,2,"2026-01-27T17:50:36.616",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779074,1769536236626,"fUST",-151.0,0.000158,2,"2026-01-27T17:50:36.626",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779075,1769536236636,"fUST",-588.0,0.00015944,2,"2026-01-27T17:50:36.636",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779076,1769536236645,"fUST",-3570.92,0.0001595,2,"2026-01-27T17:50:36.645",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779077,1769536236655,"fUST",-1000.0,0.00016051,2,"2026-01-27T17:50:36.655",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779078,1769536236664,"fUST",-151.0,0.000161,2,"2026-01-27T17:50:36.664",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779079,1769536236674,"fUST",-151.0,0.000164,2,"2026-01-27T17:50:36.674",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779080,1769536236683,"fUST",-200.0,0.00016438,2,"2026-01-27T17:50:36.683",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779081,1769536236694,"fUST",-1041.66666667,0.00016522,2,"2026-01-27T17:50:36.694",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779082,1769536236703,"fUST",-151.0,0.000167,2,"2026-01-27T17:50:36.703",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779083,1769536236713,"fUST",-30000.0,0.00016855,2,"2026-01-27T17:50:36.713",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779084,1769536236723,"fUST",-553.64373807,0.00016855,2,"2026-01-27T17:50:36.723",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779085,1769536236732,"fUST",-201.93286099,0.00016855,2,"2026-01-27T17:50:36.732",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779086,1769536236741,"fUST",-209.40437684,0.00016855,2,"2026-01-27T17:50:36.741",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779087,1769536236750,"fUST",-217.15233878,0.00016855,2,"2026-01-27T17:50:36.750",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779088,1769536236760,"fUST",-225.18697532,0.00016855,2,"2026-01-27T17:50:36.760",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779089,1769536236769,"fUST",-233.51889341,0.00016855,2,"2026-01-27T17:50:36.769",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779090,1769536236778,"fUST",-242.15909246,0.00016855,2,"2026-01-27T17:50:36.778",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779091,1769536236788,"fUST",-251.11897888,0.00016855,2,"2026-01-27T17:50:36.788",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779092,1769536236796,"fUST",-260.4103811,0.00016855,2,"2026-01-27T17:50:36.796",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779093,1769536236806,"fUST",-270.0455652,0.00016855,2,"2026-01-27T17:50:36.806",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779094,1769536236815,"fUST",-280.03725112,0.00016855,2,"2026-01-27T17:50:36.815",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779095,1769536236823,"fUST",-290.39862941,0.00016855,2,"2026-01-27T17:50:36.823",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779096,1769536236833,"fUST",-301.1433787,0.00016855,2,"2026-01-27T17:50:36.833",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779097,1769536236844,"fUST",-337.15308738,0.00016855,2,"2026-01-27T17:50:36.844",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779098,1769536236853,"fUST",-2674.60743027,0.00016855,2,"2026-01-27T17:50:36.853",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779099,1769536236862,"fUST",-4285.11,0.00017014,2,"2026-01-27T17:50:36.862",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779100,1769536236871,"fUST",-31110.0,0.00017403,2,"2026-01-27T17:50:36.871",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779101,1769536236881,"fUST",-574.12855637,0.00017403,2,"2026-01-27T17:50:36.881",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779102,1769536236891,"fUST",-2773.56790519,0.00017403,2,"2026-01-27T17:50:36.891",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779103,1769536236901,"fUST",-1000.0,0.00017656,2,"2026-01-27T17:50:36.901",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779104,1769536236911,"fUST",-244.0,0.00017656,2,"2026-01-27T17:50:36.911",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779105,1769536236920,"fUST",-590.37016473,0.00017718,2,"2026-01-27T17:50:36.920",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779106,1769536236929,"fUST",-227.08583231,0.0001782,2,"2026-01-27T17:50:36.929",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779107,1769536236939,"fUST",-431.34564327,0.0001782,2,"2026-01-27T17:50:36.939",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779108,1769536236948,"fUST",-160.0,0.00017887,3,"2026-01-27T17:50:36.948",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779109,1769536236958,"fUST",-10132.15421234,0.00017951,2,"2026-01-27T17:50:36.958",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779110,1769536236969,"fUST",-595.37131296,0.00017951,2,"2026-01-27T17:50:36.969",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779111,1769536236978,"fUST",-2876.18991768,0.00017951,2,"2026-01-27T17:50:36.978",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779112,1769536236988,"fUST",-4999.29,0.00018077,2,"2026-01-27T17:50:36.988",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779113,1769536236999,"fUST",-729.0,0.000184,2,"2026-01-27T17:50:36.999",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779114,1769536237009,"fUST",-617.40005154,0.00018499,2,"2026-01-27T17:50:37.009",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779115,1769536237018,"fUST",-2982.60894464,0.00018499,2,"2026-01-27T17:50:37.018",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779116,1769536237029,"fUST",-7907.32714227,0.00018515,2,"2026-01-27T17:50:37.029",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779117,1769536237039,"fUST",-1000.0,0.00018641,5,"2026-01-27T17:50:37.039",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779118,1769536237053,"fUST",-365.46611524,0.00018758,2,"2026-01-27T17:50:37.053",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779119,1769536237064,"fUST",-303.10001603,0.000189,2,"2026-01-27T17:50:37.064",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779120,1769536237073,"fUST",-303.10001603,0.000189,2,"2026-01-27T17:50:37.073",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779121,1769536237083,"fUST",-670.086,0.00018964,2,"2026-01-27T17:50:37.083",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779122,1769536237094,"fUST",-2155.187,0.00018964,2,"2026-01-27T17:50:37.094",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779123,1769536237105,"fUST",-1372.504,0.00018964,2,"2026-01-27T17:50:37.105",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779124,1769536237119,"fUST",-150.277,0.00018964,2,"2026-01-27T17:50:37.119",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779125,1769536237128,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.128",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779127,1769536237139,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.139",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779129,1769536237148,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.148",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779130,1769536237158,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.158",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779131,1769536237167,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.167",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779132,1769536237177,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.177",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779133,1769536237188,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.188",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779134,1769536237197,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.197",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779135,1769536237206,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.206",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779136,1769536237215,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.215",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779137,1769536237224,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.224",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779139,1769536237233,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.233",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779140,1769536237243,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.243",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779141,1769536237252,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.252",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779142,1769536237263,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.263",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779143,1769536237272,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.272",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779144,1769536237282,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.282",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779145,1769536237292,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.292",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779146,1769536237302,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.302",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779147,1769536237311,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.311",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779149,1769536237320,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.320",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779151,1769536237330,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.330",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779153,1769536237339,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.339",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779154,1769536237349,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.349",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779155,1769536237359,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.359",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779156,1769536237368,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.368",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779157,1769536237378,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.378",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779158,1769536237389,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.389",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779159,1769536237398,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.398",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779160,1769536237407,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.407",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779161,1769536237417,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.417",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779162,1769536237427,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.427",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779163,1769536237436,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.436",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779164,1769536237446,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.446",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779166,1769536237455,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.455",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779168,1769536237464,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.464",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779170,1769536237474,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.474",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779172,1769536237483,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.483",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779174,1769536237492,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.492",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779176,1769536237501,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.501",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779178,1769536237510,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.510",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779180,1769536237519,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.519",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779182,1769536237528,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.528",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779184,1769536237537,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.537",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779186,1769536237547,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.547",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779188,1769536237556,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.556",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779190,1769536237566,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.566",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779192,1769536237575,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.575",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779194,1769536237584,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.584",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779196,1769536237593,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.593",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779198,1769536237603,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.603",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779200,1769536237612,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.612",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779203,1769536237627,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.627",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779204,1769536237636,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.636",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779206,1769536237645,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.645",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779208,1769536237654,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.654",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779210,1769536237663,"fUST",-500.0,0.00019,7,"2026-01-27T17:50:37.663",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779212,1769536237673,"fUST",-284.54,0.00019,7,"2026-01-27T17:50:37.673",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779214,1769536237682,"fUST",-1674.06477,0.00019,2,"2026-01-27T17:50:37.682",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779216,1769536237691,"fUST",-552.09981779,0.00019047,2,"2026-01-27T17:50:37.691",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779218,1769536237701,"fUST",-3092.96547559,0.00019047,2,"2026-01-27T17:50:37.701",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779220,1769536237710,"fUST",-303.10001603,0.00019089,2,"2026-01-27T17:50:37.710",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779222,1769536237720,"fUST",-303.10001603,0.00019089,2,"2026-01-27T17:50:37.720",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779224,1769536237730,"fUST",-5713.47,0.0001914,2,"2026-01-27T17:50:37.730",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779227,1769536237739,"fUST",-151.0,0.00019178,2,"2026-01-27T17:50:37.739",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779229,1769536237748,"fUST",-151.0,0.00019178,2,"2026-01-27T17:50:37.748",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779231,1769536237758,"fUST",-151.0,0.00019178,2,"2026-01-27T17:50:37.758",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779233,1769536237768,"fUST",-151.0,0.00019178,2,"2026-01-27T17:50:37.768",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779235,1769536237778,"fUST",-151.0,0.00019178,2,"2026-01-27T17:50:37.778",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779237,1769536237788,"fUST",-151.0,0.00019178,2,"2026-01-27T17:50:37.788",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779239,1769536237797,"fUST",-151.0,0.00019178,2,"2026-01-27T17:50:37.797",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779240,1769536237807,"fUST",-151.0,0.00019178,2,"2026-01-27T17:50:37.807",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779242,1769536237816,"fUST",-151.0,0.00019178,2,"2026-01-27T17:50:37.816",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779244,1769536237825,"fUST",-151.0,0.00019178,2,"2026-01-27T17:50:37.825",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779246,1769536237834,"fUST",-252.597039,0.00019178,2,"2026-01-27T17:50:37.834",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779248,1769536237844,"fUST",-252.597039,0.00019178,2,"2026-01-27T17:50:37.844",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779250,1769536237853,"fUST",-252.597039,0.00019178,2,"2026-01-27T17:50:37.853",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779252,1769536237862,"fUST",-252.597039,0.00019178,2,"2026-01-27T17:50:37.862",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779255,1769536237873,"fUST",-160.0,0.0001918,4,"2026-01-27T17:50:37.873",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779257,1769536237884,"fUST",-337.43433056,0.00019259,2,"2026-01-27T17:50:37.884",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779259,1769536237893,"fUST",-303.10001603,0.00019278,2,"2026-01-27T17:50:37.893",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779261,1769536237903,"fUST",-303.10001603,0.00019278,2,"2026-01-27T17:50:37.903",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779263,1769536237913,"fUST",-167.96,0.000193,2,"2026-01-27T17:50:37.913",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779265,1769536237922,"fUST",-729.0,0.0001936,2,"2026-01-27T17:50:37.922",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779267,1769536237931,"fUST",-729.0,0.0001936,2,"2026-01-27T17:50:37.931",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779269,1769536237940,"fUST",-1000.0,0.00019421,2,"2026-01-27T17:50:37.940",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779271,1769536237949,"fUST",-492.0,0.00019421,2,"2026-01-27T17:50:37.949",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779273,1769536237958,"fUST",-200.0,0.0001946,2,"2026-01-27T17:50:37.958",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779275,1769536237967,"fUST",-160.0,0.0001946,2,"2026-01-27T17:50:37.967",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779276,1769536237976,"fUST",-30625.5452257,0.00019461,2,"2026-01-27T17:50:37.976",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779278,1769536237987,"fUST",-3149.6528931,0.00019461,2,"2026-01-27T17:50:37.987",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779280,1769536237996,"fUST",-303.10001603,0.00019467,2,"2026-01-27T17:50:37.996",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779283,1769536238006,"fUST",-298.49895803,0.00019467,2,"2026-01-27T17:50:38.006",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779284,1769536238015,"fUST",-1000.0,0.000195,2,"2026-01-27T17:50:38.015",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779286,1769536238024,"fUST",-24419.7595955,0.00019543,2,"2026-01-27T17:50:38.024",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779288,1769536238033,"fUST",-357.47,0.000196,2,"2026-01-27T17:50:38.033",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779291,1769536238047,"fUST",-171.22,0.000196,2,"2026-01-27T17:50:38.047",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779293,1769536238057,"fUST",-325675.35767331,0.000196,2,"2026-01-27T17:50:38.057",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779295,1769536238066,"fUST",-188.278276,0.000196,2,"2026-01-27T17:50:38.066",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779297,1769536238076,"fUST",-209.036747,0.000196,2,"2026-01-27T17:50:38.076",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779299,1769536238087,"fUST",-188.278276,0.000196,2,"2026-01-27T17:50:38.087",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779301,1769536238096,"fUST",-209.036747,0.000196,2,"2026-01-27T17:50:38.096",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779302,1769536238106,"fUST",-200.0,0.00019608,2,"2026-01-27T17:50:38.106",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779304,1769536238118,"fUST",-160.0,0.00019608,2,"2026-01-27T17:50:38.118",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779306,1769536238127,"fUST",-82563.732787,0.00019609,7,"2026-01-27T17:50:38.127",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779309,1769536238137,"fUST",-190.842461,0.00019635,2,"2026-01-27T17:50:38.137",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779311,1769536238147,"fUST",-339.44301533,0.00019639,2,"2026-01-27T17:50:38.147",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779312,1769536238156,"fUST",-303.10001603,0.00019656,2,"2026-01-27T17:50:38.156",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779315,1769536238166,"fUST",-309.3423,0.00019657,7,"2026-01-27T17:50:38.166",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779316,1769536238175,"fUST",-1169.41755,0.00019658,7,"2026-01-27T17:50:38.175",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779318,1769536238185,"fUST",-269.80239,0.00019658,7,"2026-01-27T17:50:38.185",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779320,1769536238195,"fUST",-729.0,0.0001968,2,"2026-01-27T17:50:38.195",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779323,1769536238205,"fUST",-729.0,0.0001968,2,"2026-01-27T17:50:38.205",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779325,1769536238215,"fUST",-729.0,0.0001968,2,"2026-01-27T17:50:38.215",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779327,1769536238225,"fUST",-619.178116,0.0001968,7,"2026-01-27T17:50:38.225",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779329,1769536238235,"fUST",-457.851391,0.0001968,7,"2026-01-27T17:50:38.235",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779331,1769536238244,"fUST",-320.0,0.0001968,2,"2026-01-27T17:50:38.244",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779333,1769536238253,"fUST",-729.0,0.0001968,2,"2026-01-27T17:50:38.253",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779335,1769536238262,"fUST",-2416.009636,0.00019712,7,"2026-01-27T17:50:38.262",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779337,1769536238271,"fUST",-659.3744697,0.00019718,2,"2026-01-27T17:50:38.271",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779339,1769536238281,"fUST",-2246.33084024,0.00019718,7,"2026-01-27T17:50:38.281",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779390,1769536238782,"fUST",-188.278276,0.000196,2,"2026-01-27T17:50:38.782",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779392,1769536238791,"fUST",-209.036747,0.000196,2,"2026-01-27T17:50:38.791",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779394,1769536238800,"fUST",-188.278276,0.000196,2,"2026-01-27T17:50:38.800",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779396,1769536238809,"fUST",-209.036747,0.000196,2,"2026-01-27T17:50:38.809",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779398,1769536238818,"fUST",-387.668637,0.000196,2,"2026-01-27T17:50:38.818",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779400,1769536238826,"fUST",-303.37863341,0.000196,2,"2026-01-27T17:50:38.826",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779402,1769536238838,"fUST",-84.29000359,0.000196,2,"2026-01-27T17:50:38.838",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779404,1769536238847,"fUST",-25594.47615676,0.00019718,7,"2026-01-27T17:50:38.847",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779406,1769536238856,"fUST",-168.0,0.00019729,2,"2026-01-27T17:50:38.856",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779408,1769536238866,"fUST",-336.787463,0.00019729,7,"2026-01-27T17:50:38.866",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779410,1769536238875,"fUST",-330.806617,0.00019729,7,"2026-01-27T17:50:38.875",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779412,1769536238885,"fUST",-565.59647965,0.00019745,4,"2026-01-27T17:50:38.885",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779414,1769536238894,"fUST",-420.94042216,0.00019745,4,"2026-01-27T17:50:38.894",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779416,1769536238904,"fUST",-19436.17124308,0.000198,3,"2026-01-27T17:50:38.904",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779418,1769536238914,"fUST",-3093.422999,0.00019845,7,"2026-01-27T17:50:38.914",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779420,1769536238924,"fUST",-168.055272,0.00019845,7,"2026-01-27T17:50:38.924",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779422,1769536238934,"fUST",-168.096149,0.00019845,7,"2026-01-27T17:50:38.934",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779424,1769536238943,"fUST",-1715.213557,0.00019845,7,"2026-01-27T17:50:38.943",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779426,1769536238952,"fUST",-307.42489,0.00019845,7,"2026-01-27T17:50:38.952",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779428,1769536238961,"fUST",-454.65002405,0.00019845,4,"2026-01-27T17:50:38.961",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779430,1769536238971,"fUST",-168.0,0.00019898,2,"2026-01-27T17:50:38.971",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779432,1769536238980,"fUST",-3074.248899,0.000199,7,"2026-01-27T17:50:38.980",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779434,1769536238989,"fUST",-1645.161661,0.0001994,5,"2026-01-27T17:50:38.989",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779436,1769536238998,"fUST",-1000.0,0.0001996,5,"2026-01-27T17:50:38.998",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779438,1769536239008,"fUST",-8729.175516,0.0001998,7,"2026-01-27T17:50:39.008",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779440,1769536239018,"fUST",-1342.948419,0.0001998,7,"2026-01-27T17:50:39.018",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779442,1769536239027,"fUST",-1000.0,0.0001998,5,"2026-01-27T17:50:39.027",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779443,1769536239036,"fUST",-160.0,0.00019999,2,"2026-01-27T17:50:39.036",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779445,1769536239050,"fUST",-924109.55376356,0.0002,2,"2026-01-27T17:50:39.050",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779447,1769536239059,"fUST",-150.0,0.0002,2,"2026-01-27T17:50:39.059",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779449,1769536239069,"fUST",-6962.41,0.0002,2,"2026-01-27T17:50:39.069",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779452,1769536239079,"fUST",-7709.0,0.0002,7,"2026-01-27T17:50:39.079",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779454,1769536239090,"fUST",-384125.73234929,0.0002,2,"2026-01-27T17:50:39.090",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779455,1769536239100,"fUST",-154.87851982,0.0002,2,"2026-01-27T17:50:39.100",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779458,1769536239111,"fUST",-186.89,0.0002,7,"2026-01-27T17:50:39.111",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779459,1769536239121,"fUST",-205.46382306,0.0002,2,"2026-01-27T17:50:39.121",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779462,1769536239134,"fUST",-8978.44425789,0.0002,14,"2026-01-27T17:50:39.134",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779464,1769536239144,"fUST",-605438.62596042,0.0002,2,"2026-01-27T17:50:39.144",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779466,1769536239154,"fUST",-250.0,0.0002,2,"2026-01-27T17:50:39.154",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779468,1769536239165,"fUST",-250.0,0.0002,2,"2026-01-27T17:50:39.165",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779470,1769536239175,"fUST",-250.0,0.0002,2,"2026-01-27T17:50:39.175",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779472,1769536239184,"fUST",-250.0,0.0002,2,"2026-01-27T17:50:39.184",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779474,1769536239193,"fUST",-250.0,0.0002,2,"2026-01-27T17:50:39.193",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779476,1769536239203,"fUST",-250.0,0.0002,2,"2026-01-27T17:50:39.203",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779478,1769536239212,"fUST",-250.0,0.0002,2,"2026-01-27T17:50:39.212",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779480,1769536239222,"fUST",-250.0,0.0002,2,"2026-01-27T17:50:39.222",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779482,1769536239232,"fUST",-217.6,0.0002,2,"2026-01-27T17:50:39.232",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779484,1769536239240,"fUST",-384814.34714773,0.0002,2,"2026-01-27T17:50:39.240",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779486,1769536239249,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.249",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779488,1769536239259,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.259",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779490,1769536239268,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.268",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779492,1769536239277,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.277",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779494,1769536239286,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.286",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779496,1769536239296,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.296",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779498,1769536239305,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.305",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779500,1769536239314,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.314",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779502,1769536239324,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.324",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779504,1769536239333,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.333",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779508,1769536239343,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.343",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779511,1769536239352,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.352",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779514,1769536239362,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.362",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779517,1769536239371,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.371",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779519,1769536239381,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.381",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779523,1769536239391,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.391",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779525,1769536239401,"fUST",-229.808374,0.0002,2,"2026-01-27T17:50:39.401",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779527,1769536239410,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.410",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779530,1769536239419,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.419",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779533,1769536239429,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.429",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779537,1769536239438,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.438",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779539,1769536239447,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.447",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779541,1769536239456,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.456",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779543,1769536239465,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.465",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779545,1769536239474,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.474",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779547,1769536239484,"fUST",-152.972032,0.0002,2,"2026-01-27T17:50:39.484",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779549,1769536239493,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.493",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779550,1769536239503,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.503",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779551,1769536239512,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.512",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779552,1769536239521,"fUST",-217.941002,0.0002,2,"2026-01-27T17:50:39.521",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779553,1769536239530,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.530",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779554,1769536239539,"fUST",-153.402217,0.0002,2,"2026-01-27T17:50:39.539",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779555,1769536239548,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.548",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779556,1769536239557,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.557",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779557,1769536239566,"fUST",-196.085023,0.0002,2,"2026-01-27T17:50:39.566",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779558,1769536239575,"fUST",-151.69617,0.0002,2,"2026-01-27T17:50:39.575",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779559,1769536239584,"fUST",-291.914687,0.0002,2,"2026-01-27T17:50:39.584",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779560,1769536239594,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.594",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779561,1769536239603,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.603",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779562,1769536239613,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.613",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779563,1769536239622,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.622",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779564,1769536239631,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.631",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779565,1769536239640,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.640",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779566,1769536239651,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.651",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779567,1769536239660,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.660",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779568,1769536239669,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.669",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779569,1769536239679,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.679",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779570,1769536239688,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.688",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779571,1769536239698,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.698",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779572,1769536239707,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.707",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779573,1769536239717,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.717",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779574,1769536239726,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.726",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779575,1769536239736,"fUST",-162.442946,0.0002,2,"2026-01-27T17:50:39.736",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779576,1769536239746,"fUST",-183.032175,0.0002,2,"2026-01-27T17:50:39.746",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779577,1769536239755,"fUST",-183.032175,0.0002,2,"2026-01-27T17:50:39.755",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779578,1769536239764,"fUST",-183.032175,0.0002,2,"2026-01-27T17:50:39.764",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779579,1769536239774,"fUST",-183.032175,0.0002,2,"2026-01-27T17:50:39.774",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779580,1769536239784,"fUST",-183.032175,0.0002,2,"2026-01-27T17:50:39.784",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779581,1769536239793,"fUST",-183.032175,0.0002,2,"2026-01-27T17:50:39.793",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779582,1769536239803,"fUST",-183.032175,0.0002,2,"2026-01-27T17:50:39.803",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779583,1769536239811,"fUST",-183.032175,0.0002,2,"2026-01-27T17:50:39.811",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779584,1769536239821,"fUST",-183.032175,0.0002,2,"2026-01-27T17:50:39.821",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779585,1769536239830,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.830",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779586,1769536239840,"fUST",-183.032175,0.0002,2,"2026-01-27T17:50:39.840",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779587,1769536239849,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.849",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779588,1769536239859,"fUST",-183.032175,0.0002,2,"2026-01-27T17:50:39.859",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779589,1769536239868,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.868",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779590,1769536239877,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.877",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779591,1769536239887,"fUST",-183.032175,0.0002,2,"2026-01-27T17:50:39.887",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779592,1769536239899,"fUST",-208.394871,0.0002,2,"2026-01-27T17:50:39.899",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779593,1769536239908,"fUST",-183.032175,0.0002,2,"2026-01-27T17:50:39.908",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779594,1769536239918,"fUST",-183.032175,0.0002,2,"2026-01-27T17:50:39.918",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779595,1769536239927,"fUST",-183.032175,0.0002,2,"2026-01-27T17:50:39.927",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779596,1769536239936,"fUST",-183.032175,0.0002,2,"2026-01-27T17:50:39.936",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779597,1769536239945,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.945",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779598,1769536239955,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.955",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779599,1769536239965,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.965",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779600,1769536239975,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.975",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779601,1769536239985,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.985",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779602,1769536239995,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:39.995",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779603,1769536240005,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.005",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779604,1769536240014,"fUST",-153.733115,0.0002,2,"2026-01-27T17:50:40.014",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779606,1769536240024,"fUST",-197.582947,0.0002,2,"2026-01-27T17:50:40.024",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779607,1769536240034,"fUST",-197.582947,0.0002,2,"2026-01-27T17:50:40.034",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779608,1769536240047,"fUST",-197.582947,0.0002,2,"2026-01-27T17:50:40.047",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779609,1769536240057,"fUST",-197.582947,0.0002,2,"2026-01-27T17:50:40.057",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779610,1769536240067,"fUST",-197.582947,0.0002,2,"2026-01-27T17:50:40.067",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779611,1769536240076,"fUST",-197.582947,0.0002,2,"2026-01-27T17:50:40.076",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779612,1769536240087,"fUST",-197.582947,0.0002,2,"2026-01-27T17:50:40.087",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779613,1769536240097,"fUST",-197.582947,0.0002,2,"2026-01-27T17:50:40.097",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779614,1769536240106,"fUST",-197.582947,0.0002,2,"2026-01-27T17:50:40.106",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779615,1769536240116,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.116",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779616,1769536240127,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.127",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779617,1769536240136,"fUST",-170.482931,0.0002,2,"2026-01-27T17:50:40.136",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779618,1769536240148,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.148",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779619,1769536240157,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.157",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779620,1769536240167,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.167",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779621,1769536240176,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.176",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779622,1769536240185,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.185",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779623,1769536240195,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.195",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779624,1769536240206,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.206",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779625,1769536240215,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.215",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779626,1769536240225,"fUST",-199.924162,0.0002,2,"2026-01-27T17:50:40.225",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779627,1769536240235,"fUST",-199.924162,0.0002,2,"2026-01-27T17:50:40.235",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779628,1769536240245,"fUST",-199.924162,0.0002,2,"2026-01-27T17:50:40.245",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779629,1769536240255,"fUST",-2618.982771,0.0002,2,"2026-01-27T17:50:40.255",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779630,1769536240264,"fUST",-199.924162,0.0002,2,"2026-01-27T17:50:40.264",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779631,1769536240273,"fUST",-2618.982771,0.0002,2,"2026-01-27T17:50:40.273",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779632,1769536240283,"fUST",-2618.982771,0.0002,2,"2026-01-27T17:50:40.283",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779633,1769536240292,"fUST",-199.924162,0.0002,2,"2026-01-27T17:50:40.292",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779634,1769536240301,"fUST",-2618.982771,0.0002,2,"2026-01-27T17:50:40.301",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779635,1769536240311,"fUST",-199.924162,0.0002,2,"2026-01-27T17:50:40.311",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779636,1769536240320,"fUST",-199.924162,0.0002,2,"2026-01-27T17:50:40.320",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779637,1769536240330,"fUST",-2618.982771,0.0002,2,"2026-01-27T17:50:40.330",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779638,1769536240339,"fUST",-199.924162,0.0002,2,"2026-01-27T17:50:40.339",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779639,1769536240349,"fUST",-2618.982771,0.0002,2,"2026-01-27T17:50:40.349",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779640,1769536240359,"fUST",-2618.982771,0.0002,2,"2026-01-27T17:50:40.359",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779641,1769536240368,"fUST",-199.924162,0.0002,2,"2026-01-27T17:50:40.368",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779642,1769536240378,"fUST",-2618.982771,0.0002,2,"2026-01-27T17:50:40.378",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779643,1769536240387,"fUST",-199.924162,0.0002,2,"2026-01-27T17:50:40.387",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779644,1769536240398,"fUST",-199.924162,0.0002,2,"2026-01-27T17:50:40.398",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779645,1769536240409,"fUST",-2618.982771,0.0002,2,"2026-01-27T17:50:40.409",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779646,1769536240418,"fUST",-199.924162,0.0002,2,"2026-01-27T17:50:40.418",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779647,1769536240427,"fUST",-2618.982771,0.0002,2,"2026-01-27T17:50:40.427",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779648,1769536240437,"fUST",-2618.982771,0.0002,2,"2026-01-27T17:50:40.437",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779649,1769536240447,"fUST",-199.924162,0.0002,2,"2026-01-27T17:50:40.447",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779650,1769536240457,"fUST",-2618.982771,0.0002,2,"2026-01-27T17:50:40.457",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779651,1769536240466,"fUST",-199.924162,0.0002,2,"2026-01-27T17:50:40.466",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779652,1769536240475,"fUST",-199.924162,0.0002,2,"2026-01-27T17:50:40.475",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779653,1769536240485,"fUST",-2618.982771,0.0002,2,"2026-01-27T17:50:40.485",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779654,1769536240495,"fUST",-199.924162,0.0002,2,"2026-01-27T17:50:40.495",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779655,1769536240504,"fUST",-2618.982771,0.0002,2,"2026-01-27T17:50:40.504",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779656,1769536240514,"fUST",-2618.982771,0.0002,2,"2026-01-27T17:50:40.514",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779657,1769536240523,"fUST",-2618.982771,0.0002,2,"2026-01-27T17:50:40.523",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779658,1769536240533,"fUST",-1110.572505,0.0002,2,"2026-01-27T17:50:40.533",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779659,1769536240542,"fUST",-1110.572505,0.0002,2,"2026-01-27T17:50:40.542",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779660,1769536240552,"fUST",-1110.572505,0.0002,2,"2026-01-27T17:50:40.552",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779661,1769536240564,"fUST",-1110.572505,0.0002,2,"2026-01-27T17:50:40.564",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779662,1769536240573,"fUST",-1110.572505,0.0002,2,"2026-01-27T17:50:40.573",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779663,1769536240582,"fUST",-1110.572505,0.0002,2,"2026-01-27T17:50:40.582",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779664,1769536240592,"fUST",-1110.572505,0.0002,2,"2026-01-27T17:50:40.592",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779665,1769536240602,"fUST",-1110.572505,0.0002,2,"2026-01-27T17:50:40.602",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779666,1769536240612,"fUST",-1110.572505,0.0002,2,"2026-01-27T17:50:40.612",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779667,1769536240621,"fUST",-1110.572505,0.0002,2,"2026-01-27T17:50:40.621",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779669,1769536240631,"fUST",-1110.572505,0.0002,2,"2026-01-27T17:50:40.631",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779671,1769536240641,"fUST",-1110.572505,0.0002,2,"2026-01-27T17:50:40.641",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779673,1769536240653,"fUST",-1110.572505,0.0002,2,"2026-01-27T17:50:40.653",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779674,1769536240663,"fUST",-1110.572505,0.0002,2,"2026-01-27T17:50:40.663",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779676,1769536240672,"fUST",-1110.572505,0.0002,2,"2026-01-27T17:50:40.672",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779677,1769536240681,"fUST",-1110.572505,0.0002,2,"2026-01-27T17:50:40.681",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779679,1769536240691,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.691",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779681,1769536240700,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.700",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779682,1769536240710,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.710",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779683,1769536240719,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.719",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779684,1769536240729,"fUST",-178.671989,0.0002,2,"2026-01-27T17:50:40.729",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779685,1769536240738,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.738",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779686,1769536240748,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.748",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779687,1769536240757,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.757",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779688,1769536240766,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.766",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779689,1769536240775,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.775",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779690,1769536240784,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.784",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779691,1769536240794,"fUST",-1000.0,0.0002,5,"2026-01-27T17:50:40.794",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779692,1769536240803,"fUST",-298.043263,0.0002,2,"2026-01-27T17:50:40.803",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779693,1769536240813,"fUST",-298.043263,0.0002,2,"2026-01-27T17:50:40.813",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779694,1769536240822,"fUST",-298.043263,0.0002,2,"2026-01-27T17:50:40.822",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779696,1769536240831,"fUST",-298.043263,0.0002,2,"2026-01-27T17:50:40.831",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779698,1769536240840,"fUST",-298.043263,0.0002,2,"2026-01-27T17:50:40.840",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779699,1769536240849,"fUST",-298.043263,0.0002,2,"2026-01-27T17:50:40.849",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779701,1769536240858,"fUST",-298.043263,0.0002,2,"2026-01-27T17:50:40.858",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779703,1769536240867,"fUST",-298.043263,0.0002,2,"2026-01-27T17:50:40.867",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779705,1769536240877,"fUST",-298.043263,0.0002,2,"2026-01-27T17:50:40.877",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779706,1769536240886,"fUST",-298.043263,0.0002,2,"2026-01-27T17:50:40.886",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779708,1769536240895,"fUST",-298.043263,0.0002,2,"2026-01-27T17:50:40.895",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779709,1769536240905,"fUST",-298.043263,0.0002,2,"2026-01-27T17:50:40.905",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779711,1769536240914,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.914",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779712,1769536240923,"fUST",-298.043263,0.0002,2,"2026-01-27T17:50:40.923",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779713,1769536240933,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.933",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779714,1769536240945,"fUST",-298.043263,0.0002,2,"2026-01-27T17:50:40.945",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779715,1769536240955,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.955",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779716,1769536240964,"fUST",-298.043263,0.0002,2,"2026-01-27T17:50:40.964",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779717,1769536240973,"fUST",-172.096444,0.0002,2,"2026-01-27T17:50:40.973",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779718,1769536240983,"fUST",-298.043263,0.0002,2,"2026-01-27T17:50:40.983",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779719,1769536240992,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:40.992",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779720,1769536241002,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.002",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779721,1769536241011,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.011",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779722,1769536241021,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.021",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779723,1769536241031,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.031",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779724,1769536241042,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.042",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779725,1769536241051,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.051",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779726,1769536241060,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.060",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779727,1769536241070,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.070",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779728,1769536241079,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.079",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779729,1769536241091,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.091",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779730,1769536241100,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.100",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779731,1769536241110,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.110",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779732,1769536241120,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.120",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779733,1769536241130,"fUST",-187.419477,0.0002,2,"2026-01-27T17:50:41.130",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779734,1769536241140,"fUST",-224.360219,0.0002,2,"2026-01-27T17:50:41.140",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779735,1769536241151,"fUST",-224.360219,0.0002,2,"2026-01-27T17:50:41.151",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779736,1769536241160,"fUST",-224.360219,0.0002,2,"2026-01-27T17:50:41.160",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779737,1769536241169,"fUST",-224.360219,0.0002,2,"2026-01-27T17:50:41.169",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779738,1769536241179,"fUST",-224.360219,0.0002,2,"2026-01-27T17:50:41.179",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779739,1769536241188,"fUST",-224.360219,0.0002,2,"2026-01-27T17:50:41.188",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779740,1769536241197,"fUST",-224.360219,0.0002,2,"2026-01-27T17:50:41.197",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779741,1769536241206,"fUST",-224.360219,0.0002,2,"2026-01-27T17:50:41.206",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779742,1769536241216,"fUST",-224.360219,0.0002,2,"2026-01-27T17:50:41.216",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779743,1769536241226,"fUST",-224.360219,0.0002,2,"2026-01-27T17:50:41.226",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779744,1769536241236,"fUST",-224.360219,0.0002,2,"2026-01-27T17:50:41.236",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779745,1769536241245,"fUST",-224.360219,0.0002,2,"2026-01-27T17:50:41.245",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779746,1769536241255,"fUST",-276.802729,0.0002,2,"2026-01-27T17:50:41.255",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779747,1769536241264,"fUST",-224.360219,0.0002,2,"2026-01-27T17:50:41.264",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779748,1769536241273,"fUST",-224.360219,0.0002,2,"2026-01-27T17:50:41.273",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779749,1769536241283,"fUST",-224.360219,0.0002,2,"2026-01-27T17:50:41.283",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779750,1769536241293,"fUST",-224.360219,0.0002,2,"2026-01-27T17:50:41.293",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779751,1769536241302,"fUST",-1422.757952,0.0002,2,"2026-01-27T17:50:41.302",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779752,1769536241312,"fUST",-1422.757952,0.0002,2,"2026-01-27T17:50:41.312",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779753,1769536241322,"fUST",-1422.757952,0.0002,2,"2026-01-27T17:50:41.322",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779754,1769536241332,"fUST",-1422.757952,0.0002,2,"2026-01-27T17:50:41.332",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779755,1769536241341,"fUST",-1422.757952,0.0002,2,"2026-01-27T17:50:41.341",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779756,1769536241350,"fUST",-1422.757952,0.0002,2,"2026-01-27T17:50:41.350",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779757,1769536241360,"fUST",-1422.757952,0.0002,2,"2026-01-27T17:50:41.360",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779758,1769536241369,"fUST",-1422.757952,0.0002,2,"2026-01-27T17:50:41.369",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779759,1769536241378,"fUST",-1422.757952,0.0002,2,"2026-01-27T17:50:41.378",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779760,1769536241387,"fUST",-1422.757952,0.0002,2,"2026-01-27T17:50:41.387",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779761,1769536241398,"fUST",-1422.757952,0.0002,2,"2026-01-27T17:50:41.398",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779762,1769536241408,"fUST",-1422.757952,0.0002,2,"2026-01-27T17:50:41.408",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779763,1769536241417,"fUST",-1422.757952,0.0002,2,"2026-01-27T17:50:41.417",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779764,1769536241427,"fUST",-1422.757952,0.0002,2,"2026-01-27T17:50:41.427",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779765,1769536241436,"fUST",-1422.757952,0.0002,2,"2026-01-27T17:50:41.436",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779766,1769536241447,"fUST",-1422.757952,0.0002,2,"2026-01-27T17:50:41.447",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779767,1769536241456,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.456",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779768,1769536241465,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.465",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779769,1769536241474,"fUST",-151.782866,0.0002,2,"2026-01-27T17:50:41.474",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779770,1769536241484,"fUST",-1000.0,0.0002,2,"2026-01-27T17:50:41.484",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779771,1769536241494,"fUST",-250.0,0.0002,10,"2026-01-27T17:50:41.494",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779772,1769536241504,"fUST",-150.0,0.0002,2,"2026-01-27T17:50:41.504",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779773,1769536241513,"fUST",-4262.748023,0.0002,2,"2026-01-27T17:50:41.513",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779774,1769536241523,"fUST",-4262.748023,0.0002,2,"2026-01-27T17:50:41.523",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779775,1769536241531,"fUST",-4262.748023,0.0002,2,"2026-01-27T17:50:41.531",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779776,1769536241541,"fUST",-4262.748023,0.0002,2,"2026-01-27T17:50:41.541",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779777,1769536241550,"fUST",-4262.748023,0.0002,2,"2026-01-27T17:50:41.550",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779778,1769536241559,"fUST",-4262.748023,0.0002,2,"2026-01-27T17:50:41.559",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779779,1769536241569,"fUST",-4262.748023,0.0002,2,"2026-01-27T17:50:41.569",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779780,1769536241579,"fUST",-4262.748023,0.0002,2,"2026-01-27T17:50:41.579",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779781,1769536241589,"fUST",-4262.748023,0.0002,2,"2026-01-27T17:50:41.589",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779782,1769536241599,"fUST",-4262.748023,0.0002,2,"2026-01-27T17:50:41.599",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779783,1769536241610,"fUST",-4262.748023,0.0002,2,"2026-01-27T17:50:41.610",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779784,1769536241620,"fUST",-4262.748023,0.0002,2,"2026-01-27T17:50:41.620",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779785,1769536241630,"fUST",-4262.748023,0.0002,2,"2026-01-27T17:50:41.630",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779786,1769536241640,"fUST",-4262.748023,0.0002,2,"2026-01-27T17:50:41.640",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779787,1769536241652,"fUST",-4262.748023,0.0002,2,"2026-01-27T17:50:41.652",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779788,1769536241661,"fUST",-4262.748023,0.0002,2,"2026-01-27T17:50:41.661",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779789,1769536241671,"fUST",-234.857749,0.0002,2,"2026-01-27T17:50:41.671",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779790,1769536241680,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.680",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779791,1769536241691,"fUST",-234.857749,0.0002,2,"2026-01-27T17:50:41.691",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779792,1769536241701,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.701",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779793,1769536241711,"fUST",-234.857749,0.0002,2,"2026-01-27T17:50:41.711",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779794,1769536241722,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.722",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779795,1769536241732,"fUST",-234.857749,0.0002,2,"2026-01-27T17:50:41.732",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779796,1769536241741,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.741",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779797,1769536241750,"fUST",-234.857749,0.0002,2,"2026-01-27T17:50:41.750",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779798,1769536241759,"fUST",-234.857749,0.0002,2,"2026-01-27T17:50:41.759",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779799,1769536241769,"fUST",-234.857749,0.0002,2,"2026-01-27T17:50:41.769",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779800,1769536241778,"fUST",-234.857749,0.0002,2,"2026-01-27T17:50:41.778",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779801,1769536241787,"fUST",-234.857749,0.0002,2,"2026-01-27T17:50:41.787",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779802,1769536241796,"fUST",-234.857749,0.0002,2,"2026-01-27T17:50:41.796",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779803,1769536241806,"fUST",-234.857749,0.0002,2,"2026-01-27T17:50:41.806",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779804,1769536241815,"fUST",-234.857749,0.0002,2,"2026-01-27T17:50:41.815",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779805,1769536241825,"fUST",-234.857749,0.0002,2,"2026-01-27T17:50:41.825",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779806,1769536241835,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.835",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779807,1769536241845,"fUST",-234.857749,0.0002,2,"2026-01-27T17:50:41.845",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779808,1769536241855,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.855",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779809,1769536241865,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.865",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779810,1769536241874,"fUST",-234.857749,0.0002,2,"2026-01-27T17:50:41.874",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779811,1769536241884,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.884",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779812,1769536241894,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.894",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779813,1769536241904,"fUST",-234.857749,0.0002,2,"2026-01-27T17:50:41.904",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779814,1769536241914,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.914",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779815,1769536241924,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.924",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779816,1769536241934,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.934",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779817,1769536241944,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.944",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779818,1769536241955,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.955",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779819,1769536241965,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.965",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779820,1769536241976,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.976",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779821,1769536241987,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.987",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779822,1769536241998,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:41.998",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779823,1769536242009,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.009",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779824,1769536242020,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.020",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779825,1769536242030,"fUST",-210.913292,0.0002,2,"2026-01-27T17:50:42.030",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779826,1769536242041,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.041",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779827,1769536242055,"fUST",-152.016847,0.0002,2,"2026-01-27T17:50:42.055",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779828,1769536242068,"fUST",-230.007319,0.0002,2,"2026-01-27T17:50:42.068",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779829,1769536242079,"fUST",-230.007319,0.0002,2,"2026-01-27T17:50:42.079",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779830,1769536242090,"fUST",-230.007319,0.0002,2,"2026-01-27T17:50:42.090",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779831,1769536242102,"fUST",-230.007319,0.0002,2,"2026-01-27T17:50:42.102",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779832,1769536242112,"fUST",-230.007319,0.0002,2,"2026-01-27T17:50:42.112",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779833,1769536242123,"fUST",-230.007319,0.0002,2,"2026-01-27T17:50:42.123",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779834,1769536242131,"fUST",-230.007319,0.0002,2,"2026-01-27T17:50:42.131",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779835,1769536242143,"fUST",-230.007319,0.0002,2,"2026-01-27T17:50:42.143",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779836,1769536242153,"fUST",-230.007319,0.0002,2,"2026-01-27T17:50:42.153",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779837,1769536242162,"fUST",-230.007319,0.0002,2,"2026-01-27T17:50:42.162",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779838,1769536242175,"fUST",-230.007319,0.0002,2,"2026-01-27T17:50:42.175",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779839,1769536242186,"fUST",-230.007319,0.0002,2,"2026-01-27T17:50:42.186",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779840,1769536242196,"fUST",-230.007319,0.0002,2,"2026-01-27T17:50:42.196",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779841,1769536242207,"fUST",-230.007319,0.0002,2,"2026-01-27T17:50:42.207",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779842,1769536242216,"fUST",-230.007319,0.0002,2,"2026-01-27T17:50:42.216",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779846,1769536242226,"fUST",-230.007319,0.0002,2,"2026-01-27T17:50:42.226",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779848,1769536242362,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.362",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779850,1769536242375,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.375",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779852,1769536242386,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.386",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779854,1769536242395,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.395",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779856,1769536242406,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.406",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779857,1769536242415,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.415",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779858,1769536242426,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.426",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779859,1769536242435,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.435",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779861,1769536242444,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.444",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779863,1769536242453,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.453",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779865,1769536242463,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.463",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779867,1769536242472,"fUST",-199.423353,0.0002,2,"2026-01-27T17:50:42.472",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779869,1769536242482,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.482",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779871,1769536242491,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.491",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779873,1769536242500,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.500",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779875,1769536242509,"fUST",-240.503925,0.0002,2,"2026-01-27T17:50:42.509",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779877,1769536242518,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.518",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779880,1769536242528,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.528",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779883,1769536242536,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.536",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779886,1769536242546,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.546",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779888,1769536242555,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.555",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779890,1769536242565,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.565",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779891,1769536242575,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.575",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779892,1769536242584,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.584",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779893,1769536242595,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.595",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779895,1769536242604,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.604",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779897,1769536242613,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.613",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779898,1769536242622,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.622",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779899,1769536242632,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.632",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779900,1769536242642,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.642",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779901,1769536242652,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.652",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779902,1769536242662,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.662",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779903,1769536242671,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.671",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779904,1769536242681,"fUST",-194.769016,0.0002,2,"2026-01-27T17:50:42.681",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779905,1769536242691,"fUST",-2000.0,0.0002,7,"2026-01-27T17:50:42.691",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779907,1769536242699,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.699",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779908,1769536242710,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.710",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779910,1769536242720,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.720",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779911,1769536242729,"fUST",-245.391215,0.0002,2,"2026-01-27T17:50:42.729",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779912,1769536242738,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.738",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779913,1769536242747,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.747",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779914,1769536242756,"fUST",-252.597039,0.0002,2,"2026-01-27T17:50:42.756",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779915,1769536242765,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:42.765",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779916,1769536242776,"fUST",-252.597039,0.0002,2,"2026-01-27T17:50:42.776",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779917,1769536242785,"fUST",-252.597039,0.0002,2,"2026-01-27T17:50:42.785",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779918,1769536242796,"fUST",-287.078315,0.0002,2,"2026-01-27T17:50:42.796",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779919,1769536242806,"fUST",-252.597039,0.0002,2,"2026-01-27T17:50:42.806",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779921,1769536242816,"fUST",-252.597039,0.0002,2,"2026-01-27T17:50:42.816",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779922,1769536242827,"fUST",-252.597039,0.0002,2,"2026-01-27T17:50:42.827",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779923,1769536242837,"fUST",-252.597039,0.0002,2,"2026-01-27T17:50:42.837",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779924,1769536242847,"fUST",-252.597039,0.0002,2,"2026-01-27T17:50:42.847",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779925,1769536242858,"fUST",-252.597039,0.0002,2,"2026-01-27T17:50:42.858",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779927,1769536242867,"fUST",-252.597039,0.0002,2,"2026-01-27T17:50:42.867",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779928,1769536242877,"fUST",-252.597039,0.0002,2,"2026-01-27T17:50:42.877",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779929,1769536242887,"fUST",-252.597039,0.0002,2,"2026-01-27T17:50:42.887",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779930,1769536242897,"fUST",-252.597039,0.0002,2,"2026-01-27T17:50:42.897",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779931,1769536242906,"fUST",-252.597039,0.0002,2,"2026-01-27T17:50:42.906",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779932,1769536242916,"fUST",-252.597039,0.0002,2,"2026-01-27T17:50:42.916",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779933,1769536242925,"fUST",-252.597044,0.0002,2,"2026-01-27T17:50:42.925",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779934,1769536242934,"fUST",-188.278276,0.0002,2,"2026-01-27T17:50:42.934",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779935,1769536242944,"fUST",-209.036747,0.0002,2,"2026-01-27T17:50:42.944",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779936,1769536242954,"fUST",-188.278276,0.0002,2,"2026-01-27T17:50:42.954",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779937,1769536242964,"fUST",-209.036747,0.0002,2,"2026-01-27T17:50:42.964",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779938,1769536242973,"fUST",-188.278276,0.0002,2,"2026-01-27T17:50:42.973",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779939,1769536242982,"fUST",-209.036747,0.0002,2,"2026-01-27T17:50:42.982",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779940,1769536242992,"fUST",-188.278276,0.0002,2,"2026-01-27T17:50:42.992",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779941,1769536243001,"fUST",-209.036747,0.0002,2,"2026-01-27T17:50:43.001",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779942,1769536243011,"fUST",-188.278276,0.0002,2,"2026-01-27T17:50:43.011",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779943,1769536243020,"fUST",-209.036747,0.0002,2,"2026-01-27T17:50:43.020",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779944,1769536243029,"fUST",-188.278276,0.0002,2,"2026-01-27T17:50:43.029",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779945,1769536243040,"fUST",-209.036747,0.0002,2,"2026-01-27T17:50:43.040",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779946,1769536243053,"fUST",-188.278276,0.0002,2,"2026-01-27T17:50:43.053",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779947,1769536243062,"fUST",-209.036747,0.0002,2,"2026-01-27T17:50:43.062",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779948,1769536243071,"fUST",-188.278276,0.0002,2,"2026-01-27T17:50:43.071",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779950,1769536243084,"fUST",-209.036747,0.0002,2,"2026-01-27T17:50:43.084",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779951,1769536243093,"fUST",-188.278276,0.0002,2,"2026-01-27T17:50:43.093",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779952,1769536243102,"fUST",-209.036747,0.0002,2,"2026-01-27T17:50:43.102",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779953,1769536243111,"fUST",-188.278276,0.0002,2,"2026-01-27T17:50:43.111",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779954,1769536243123,"fUST",-209.036747,0.0002,2,"2026-01-27T17:50:43.123",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779955,1769536243131,"fUST",-188.278276,0.0002,2,"2026-01-27T17:50:43.131",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779958,1769536243141,"fUST",-188.278276,0.0002,2,"2026-01-27T17:50:43.141",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779960,1769536243152,"fUST",-209.036747,0.0002,2,"2026-01-27T17:50:43.152",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779962,1769536243161,"fUST",-209.036747,0.0002,2,"2026-01-27T17:50:43.161",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779964,1769536243171,"fUST",-188.278276,0.0002,2,"2026-01-27T17:50:43.171",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779965,1769536243181,"fUST",-188.278276,0.0002,2,"2026-01-27T17:50:43.181",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779966,1769536243191,"fUST",-209.036747,0.0002,2,"2026-01-27T17:50:43.191",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779967,1769536243203,"fUST",-188.278276,0.0002,2,"2026-01-27T17:50:43.203",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779968,1769536243214,"fUST",-209.036747,0.0002,2,"2026-01-27T17:50:43.214",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779969,1769536243223,"fUST",-188.278282,0.0002,2,"2026-01-27T17:50:43.223",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779970,1769536243232,"fUST",-209.036747,0.0002,2,"2026-01-27T17:50:43.232",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779971,1769536243242,"fUST",-209.036748,0.0002,2,"2026-01-27T17:50:43.242",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779972,1769536243251,"fUST",-387.668637,0.0002,2,"2026-01-27T17:50:43.251",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779973,1769536243262,"fUST",-387.668637,0.0002,2,"2026-01-27T17:50:43.262",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779974,1769536243271,"fUST",-387.668637,0.0002,2,"2026-01-27T17:50:43.271",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779975,1769536243280,"fUST",-387.668637,0.0002,2,"2026-01-27T17:50:43.280",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779976,1769536243290,"fUST",-387.668637,0.0002,2,"2026-01-27T17:50:43.290",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779977,1769536243300,"fUST",-500.0,0.00020003,2,"2026-01-27T17:50:43.300",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779978,1769536243309,"fUST",-454.65002405,0.00020034,4,"2026-01-27T17:50:43.309",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779979,1769536243319,"fUST",-500.0,0.000201,7,"2026-01-27T17:50:43.319",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779980,1769536243328,"fUST",-250.0,0.000201,10,"2026-01-27T17:50:43.328",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779981,1769536243337,"fUST",-168.0,0.00020176,2,"2026-01-27T17:50:43.337",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779982,1769536243347,"fUST",-250.0,0.000202,10,"2026-01-27T17:50:43.347",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779983,1769536243356,"fUST",-6427.66,0.00020204,2,"2026-01-27T17:50:43.356",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779984,1769536243365,"fUST",-454.65002405,0.00020223,4,"2026-01-27T17:50:43.365",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779985,1769536243374,"fUST",-168.0,0.00020248,2,"2026-01-27T17:50:43.374",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779986,1769536243383,"fUST",-250.0,0.000203,10,"2026-01-27T17:50:43.383",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779987,1769536243392,"fUST",-168.0,0.00020359,2,"2026-01-27T17:50:43.392",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779988,1769536243402,"fUST",-168.0,0.00020365,2,"2026-01-27T17:50:43.402",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779989,1769536243411,"fUST",-3066.646655,0.00020365,7,"2026-01-27T17:50:43.411",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779990,1769536243420,"fUST",-681.104141,0.00020365,7,"2026-01-27T17:50:43.420",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779991,1769536243429,"fUST",-250.0,0.000204,10,"2026-01-27T17:50:43.429",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779992,1769536243439,"fUST",-454.65002405,0.00020412,4,"2026-01-27T17:50:43.439",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779993,1769536243448,"fUST",-500.0,0.0002042,2,"2026-01-27T17:50:43.448",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779994,1769536243457,"fUST",-500.0,0.0002042,2,"2026-01-27T17:50:43.457",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779995,1769536243466,"fUST",-160.0,0.00020473,5,"2026-01-27T17:50:43.466",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779996,1769536243475,"fUST",-179.68652294,0.00020473,5,"2026-01-27T17:50:43.475",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779997,1769536243484,"fUST",-232.4084991,0.00020473,2,"2026-01-27T17:50:43.484",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779998,1769536243493,"fUST",-153.0,0.00020473,2,"2026-01-27T17:50:43.493",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403779999,1769536243502,"fUST",-153.0,0.00020473,2,"2026-01-27T17:50:43.502",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780000,1769536243511,"fUST",-250.0,0.000205,10,"2026-01-27T17:50:43.511",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780001,1769536243520,"fUST",-582.521614,0.00020548,2,"2026-01-27T17:50:43.520",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780002,1769536243529,"fUST",-232.61,0.0002059,2,"2026-01-27T17:50:43.529",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780003,1769536243538,"fUST",-250.0,0.000206,10,"2026-01-27T17:50:43.538",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780004,1769536243548,"fUST",-454.65002402,0.00020601,4,"2026-01-27T17:50:43.548",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780005,1769536243557,"fUST",-1390.98205218,0.0002061,2,"2026-01-27T17:50:43.557",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780006,1769536243565,"fUST",-194.6577276,0.0002066,2,"2026-01-27T17:50:43.565",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780007,1769536243575,"fUST",-194.6577276,0.0002066,2,"2026-01-27T17:50:43.575",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780008,1769536243583,"fUST",-194.6577276,0.0002066,2,"2026-01-27T17:50:43.583",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780009,1769536243592,"fUST",-229.43752364,0.0002068,2,"2026-01-27T17:50:43.592",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780010,1769536243601,"fUST",-250.0,0.000207,10,"2026-01-27T17:50:43.601",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780011,1769536243610,"fUST",-8449.24999421,0.00020715,2,"2026-01-27T17:50:43.610",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780012,1769536243619,"fUST",-5000.0,0.00020715,2,"2026-01-27T17:50:43.619",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780013,1769536243628,"fUST",-5000.0,0.00020715,2,"2026-01-27T17:50:43.628",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780014,1769536243637,"fUST",-5000.0,0.00020715,2,"2026-01-27T17:50:43.637",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780015,1769536243646,"fUST",-5000.0,0.00020715,2,"2026-01-27T17:50:43.646",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780016,1769536243655,"fUST",-250.0,0.000208,10,"2026-01-27T17:50:43.655",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780017,1769536243664,"fUST",-250.0,0.000209,10,"2026-01-27T17:50:43.664",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780018,1769536243673,"fUST",-168.0,0.00020966,2,"2026-01-27T17:50:43.673",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780019,1769536243682,"fUST",-165.13470443,0.00020999,2,"2026-01-27T17:50:43.682",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780020,1769536243691,"fUST",-900.0,0.00021,2,"2026-01-27T17:50:43.691",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780021,1769536243700,"fUST",-277.70215979,0.00021,2,"2026-01-27T17:50:43.700",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780022,1769536243710,"fUST",-50000.0,0.00021,2,"2026-01-27T17:50:43.710",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780023,1769536243719,"fUST",-805.74771269,0.00021,5,"2026-01-27T17:50:43.719",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780024,1769536243727,"fUST",-500.0,0.00021,7,"2026-01-27T17:50:43.727",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780025,1769536243737,"fUST",-680.5694466,0.00021,7,"2026-01-27T17:50:43.737",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780026,1769536243747,"fUST",-1000.0,0.00021,15,"2026-01-27T17:50:43.747",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780027,1769536243757,"fUST",-3000.0,0.00021,2,"2026-01-27T17:50:43.757",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780028,1769536243766,"fUST",-357.47,0.00021,2,"2026-01-27T17:50:43.766",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780029,1769536243776,"fUST",-298.043263,0.00021,2,"2026-01-27T17:50:43.776",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780030,1769536243785,"fUST",-298.043263,0.00021,2,"2026-01-27T17:50:43.785",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780031,1769536243795,"fUST",-298.043263,0.00021,2,"2026-01-27T17:50:43.795",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780032,1769536243805,"fUST",-298.043254,0.00021,2,"2026-01-27T17:50:43.805",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780033,1769536243815,"fUST",-151.0,0.00021,2,"2026-01-27T17:50:43.815",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780034,1769536243825,"fUST",-151.0,0.00021,2,"2026-01-27T17:50:43.825",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780035,1769536243834,"fUST",-151.0,0.00021,2,"2026-01-27T17:50:43.834",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780036,1769536243843,"fUST",-224.360219,0.00021,2,"2026-01-27T17:50:43.843",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780037,1769536243853,"fUST",-224.360219,0.00021,2,"2026-01-27T17:50:43.853",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780038,1769536243862,"fUST",-224.360219,0.00021,2,"2026-01-27T17:50:43.862",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780039,1769536243872,"fUST",-224.360225,0.00021,2,"2026-01-27T17:50:43.872",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780040,1769536243882,"fUST",-1422.757952,0.00021,2,"2026-01-27T17:50:43.882",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780041,1769536243891,"fUST",-1422.757952,0.00021,2,"2026-01-27T17:50:43.891",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780042,1769536243901,"fUST",-1422.757952,0.00021,2,"2026-01-27T17:50:43.901",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780043,1769536243911,"fUST",-1422.757962,0.00021,2,"2026-01-27T17:50:43.911",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780044,1769536243920,"fUST",-250.0,0.00021,10,"2026-01-27T17:50:43.920",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780045,1769536243928,"fUST",-150.0,0.00021,2,"2026-01-27T17:50:43.928",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780046,1769536243938,"fUST",-4262.748023,0.00021,2,"2026-01-27T17:50:43.938",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780047,1769536243947,"fUST",-4262.748023,0.00021,2,"2026-01-27T17:50:43.947",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780048,1769536243957,"fUST",-4262.748023,0.00021,2,"2026-01-27T17:50:43.957",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780049,1769536243967,"fUST",-4262.748032,0.00021,2,"2026-01-27T17:50:43.967",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780050,1769536243977,"fUST",-234.857749,0.00021,2,"2026-01-27T17:50:43.977",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780051,1769536243987,"fUST",-283.72824,0.00021,2,"2026-01-27T17:50:43.987",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780052,1769536243996,"fUST",-234.857749,0.00021,2,"2026-01-27T17:50:43.996",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780053,1769536244006,"fUST",-234.857749,0.00021,2,"2026-01-27T17:50:44.006",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780054,1769536244015,"fUST",-234.85775,0.00021,2,"2026-01-27T17:50:44.015",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780055,1769536244024,"fUST",-151.0,0.00021,2,"2026-01-27T17:50:44.024",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780056,1769536244034,"fUST",-151.0,0.00021,2,"2026-01-27T17:50:44.034",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780057,1769536244048,"fUST",-151.0,0.00021,2,"2026-01-27T17:50:44.048",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780058,1769536244058,"fUST",-167.664942,0.00021,2,"2026-01-27T17:50:44.058",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780059,1769536244067,"fUST",-230.007319,0.00021,2,"2026-01-27T17:50:44.067",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780060,1769536244077,"fUST",-230.007319,0.00021,2,"2026-01-27T17:50:44.077",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780061,1769536244087,"fUST",-230.007319,0.00021,2,"2026-01-27T17:50:44.087",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780062,1769536244097,"fUST",-230.007322,0.00021,2,"2026-01-27T17:50:44.097",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780063,1769536244107,"fUST",-2000.0,0.00021,7,"2026-01-27T17:50:44.107",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780064,1769536244120,"fUST",-3000.0,0.0002101,2,"2026-01-27T17:50:44.120",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780065,1769536244130,"fUST",-52300.058269,0.00021011,3,"2026-01-27T17:50:44.130",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780066,1769536244154,"fUST",-5478.94027118,0.00021011,3,"2026-01-27T17:50:44.154",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780067,1769536244166,"fUST",-5605.46009379,0.00021011,3,"2026-01-27T17:50:44.166",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780068,1769536244177,"fUST",-7086.57201083,0.00021011,3,"2026-01-27T17:50:44.177",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780069,1769536244190,"fUST",-1222.41894543,0.00021011,3,"2026-01-27T17:50:44.190",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780070,1769536244204,"fUST",-544.79095787,0.00021011,3,"2026-01-27T17:50:44.204",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780071,1769536244286,"fUST",-387.668637,0.000196,2,"2026-01-27T17:50:44.286",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780072,1769536244295,"fUST",-297.94385309,0.0002,2,"2026-01-27T17:50:44.295",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780073,1769536244393,"fUST",-387.668637,0.000196,2,"2026-01-27T17:50:44.393",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780074,1769536244403,"fUST",-47.331363,0.000196,2,"2026-01-27T17:50:44.403",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780099,1769536245817,"fUST",-103.668637,0.000196,2,"2026-01-27T17:50:45.817",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780100,1769536245827,"fUST",-151.0,0.000196,2,"2026-01-27T17:50:45.827",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780101,1769536245836,"fUST",-89.72478391,0.0002,2,"2026-01-27T17:50:45.836",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780102,1769536245845,"fUST",-387.668637,0.0002,2,"2026-01-27T17:50:45.845",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780103,1769536245855,"fUST",-387.668637,0.0002,2,"2026-01-27T17:50:45.855",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780104,1769536245864,"fUST",-387.668637,0.0002,2,"2026-01-27T17:50:45.864",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780105,1769536245874,"fUST",-387.668637,0.0002,2,"2026-01-27T17:50:45.874",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780106,1769536245883,"fUST",-387.668637,0.0002,2,"2026-01-27T17:50:45.883",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780107,1769536245892,"fUST",-387.668637,0.0002,2,"2026-01-27T17:50:45.892",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780108,1769536245902,"fUST",-387.668637,0.0002,2,"2026-01-27T17:50:45.902",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780109,1769536245911,"fUST",-51.01556018,0.0002,2,"2026-01-27T17:50:45.911",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780110,1769536245922,"fUST",-336.65307682,0.0002,2,"2026-01-27T17:50:45.922",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780111,1769536245931,"fUST",-387.668637,0.0002,2,"2026-01-27T17:50:45.931",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780112,1769536245941,"fUST",-387.668631,0.0002,2,"2026-01-27T17:50:45.941",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780113,1769536245950,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:45.950",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780114,1769536245960,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:45.960",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780115,1769536245969,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:45.969",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780116,1769536245978,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:45.978",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780117,1769536245987,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:45.987",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780118,1769536245997,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:45.997",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780119,1769536246006,"fUST",-151.0,0.0002,2,"2026-01-27T17:50:46.006",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780120,1769536246015,"fUST",-221.663576,0.0002,2,"2026-01-27T17:50:46.015",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780121,1769536246024,"fUST",-114319.5440845,0.00021011,3,"2026-01-27T17:50:46.024",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780122,1769536246033,"fUST",-151.0,0.00021011,2,"2026-01-27T17:50:46.033",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780124,1769536246045,"fUST",-262.367391,0.00021011,2,"2026-01-27T17:50:46.045",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780126,1769536246054,"fUST",-199.924162,0.00021011,2,"2026-01-27T17:50:46.054",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780127,1769536246063,"fUST",-2618.982771,0.00021011,2,"2026-01-27T17:50:46.063",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780128,1769536246072,"fUST",-199.924162,0.00021011,2,"2026-01-27T17:50:46.072",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780129,1769536246084,"fUST",-2618.982771,0.00021011,2,"2026-01-27T17:50:46.084",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780130,1769536246094,"fUST",-199.924162,0.00021011,2,"2026-01-27T17:50:46.094",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780131,1769536246104,"fUST",-2618.982771,0.00021011,2,"2026-01-27T17:50:46.104",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780132,1769536246115,"fUST",-199.924162,0.00021011,2,"2026-01-27T17:50:46.115",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780133,1769536246125,"fUST",-2618.982779,0.00021011,2,"2026-01-27T17:50:46.125",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780134,1769536246134,"fUST",-1110.572505,0.00021011,2,"2026-01-27T17:50:46.134",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780135,1769536246143,"fUST",-1110.572505,0.00021011,2,"2026-01-27T17:50:46.143",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780136,1769536246153,"fUST",-1110.572505,0.00021011,2,"2026-01-27T17:50:46.153",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780137,1769536246163,"fUST",-1110.572498,0.00021011,2,"2026-01-27T17:50:46.163",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780138,1769536246173,"fUST",-151.0,0.00021011,2,"2026-01-27T17:50:46.173",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780139,1769536246182,"fUST",-151.0,0.00021011,2,"2026-01-27T17:50:46.182",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780140,1769536246193,"fUST",-168.0,0.00021012,2,"2026-01-27T17:50:46.193",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780141,1769536246204,"fUST",-168.0,0.0002102,2,"2026-01-27T17:50:46.204",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780142,1769536246215,"fUST",-3000.0,0.0002102,2,"2026-01-27T17:50:46.215",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780143,1769536246224,"fUST",-151.0,0.0002102,2,"2026-01-27T17:50:46.224",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780144,1769536246235,"fUST",-151.0,0.0002102,2,"2026-01-27T17:50:46.235",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780145,1769536246244,"fUST",-151.0,0.0002102,2,"2026-01-27T17:50:46.244",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780146,1769536246253,"fUST",-151.0,0.0002102,2,"2026-01-27T17:50:46.253",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780147,1769536246262,"fUST",-151.0,0.0002102,2,"2026-01-27T17:50:46.262",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780148,1769536246271,"fUST",-151.0,0.0002102,2,"2026-01-27T17:50:46.271",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780149,1769536246280,"fUST",-183.032175,0.0002102,2,"2026-01-27T17:50:46.280",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780150,1769536246290,"fUST",-183.032175,0.0002102,2,"2026-01-27T17:50:46.290",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780151,1769536246299,"fUST",-151.0,0.0002102,2,"2026-01-27T17:50:46.299",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780152,1769536246308,"fUST",-183.032175,0.0002102,2,"2026-01-27T17:50:46.308",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780153,1769536246318,"fUST",-183.03217235,0.0002102,2,"2026-01-27T17:50:46.318",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780154,1769536246327,"fUST",-8783.56828,0.00021023,7,"2026-01-27T17:50:46.327",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780155,1769536246336,"fUST",-168.0,0.00021027,2,"2026-01-27T17:50:46.336",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780156,1769536246345,"fUST",-3000.0,0.0002103,2,"2026-01-27T17:50:46.345",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780157,1769536246355,"fUST",-3000.0,0.0002104,2,"2026-01-27T17:50:46.355",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780158,1769536246364,"fUST",-3000.0,0.0002105,2,"2026-01-27T17:50:46.364",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780159,1769536246373,"fUST",-3000.0,0.0002106,2,"2026-01-27T17:50:46.373",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780160,1769536246383,"fUST",-3000.0,0.0002107,2,"2026-01-27T17:50:46.383",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780161,1769536246392,"fUST",-3000.0,0.0002108,2,"2026-01-27T17:50:46.392",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780162,1769536246402,"fUST",-3000.0,0.0002109,2,"2026-01-27T17:50:46.402",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780163,1769536246412,"fUST",-308.12601545,0.00021096,3,"2026-01-27T17:50:46.412",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780164,1769536246420,"fUST",-3000.0,0.000211,2,"2026-01-27T17:50:46.420",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780165,1769536246430,"fUST",-250.0,0.000211,10,"2026-01-27T17:50:46.430",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780166,1769536246439,"fUST",-500.0,0.0002111,2,"2026-01-27T17:50:46.439",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780167,1769536246448,"fUST",-332.362554,0.0002111,2,"2026-01-27T17:50:46.448",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780168,1769536246458,"fUST",-3000.0,0.0002111,2,"2026-01-27T17:50:46.458",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780169,1769536246467,"fUST",-3000.0,0.0002112,2,"2026-01-27T17:50:46.467",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780170,1769536246476,"fUST",-1494.94541675,0.0002113,2,"2026-01-27T17:50:46.476",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780171,1769536246488,"fUST",-1505.05458325,0.0002113,2,"2026-01-27T17:50:46.488",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780172,1769536246497,"fUST",-3000.0,0.0002114,2,"2026-01-27T17:50:46.497",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780173,1769536246506,"fUST",-3000.0,0.0002115,2,"2026-01-27T17:50:46.506",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780174,1769536246515,"fUST",-168.0,0.0002115,2,"2026-01-27T17:50:46.515",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780175,1769536246524,"fUST",-3000.0,0.0002116,2,"2026-01-27T17:50:46.524",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780176,1769536246532,"fUST",-3000.0,0.0002117,2,"2026-01-27T17:50:46.532",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780177,1769536246541,"fUST",-8179.44541675,0.00021178,7,"2026-01-27T17:50:46.541",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780178,1769536246552,"fUST",-411.0,0.00021178,7,"2026-01-27T17:50:46.552",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780179,1769536355460,"fUST",203.19270119,0.00030137,120,"2026-01-27T17:52:35.460",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780180,1769536355480,"fUST",296.80729881,0.00030137,120,"2026-01-27T17:52:35.480",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780181,1769536455916,"fUST",12064.3747282,0.00011075,2,"2026-01-27T17:54:15.916",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780182,1769536456139,"fUST",165.60265351,0.00011502,2,"2026-01-27T17:54:16.139",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780183,1769536536000,"fUST",10000.01,0.00011378,2,"2026-01-27T17:55:36.000",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780184,1769536536024,"fUST",1513.9592216,0.00011378,2,"2026-01-27T17:55:36.024",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780185,1769536545625,"fUST",4066.76776711,0.00011502,2,"2026-01-27T17:55:45.625",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780186,1769536633264,"fUST",-336.0432331,0.00011684,2,"2026-01-27T17:57:13.264",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780187,1769536679685,"fUST",-386.96,0.00011665,2,"2026-01-27T17:57:59.685",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780188,1769536771921,"fUST",-382.03,0.00011539,2,"2026-01-27T17:59:31.921",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780189,1769536864356,"fUST",-377.17,0.00011639,2,"2026-01-27T18:01:04.356",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780190,1769536948869,"fUST",372.37,0.00011381,2,"2026-01-27T18:02:28.869",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780191,1769536987955,"fUST",203.19270119,0.00030137,120,"2026-01-27T18:03:07.955",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780192,1769536987978,"fUST",296.80729881,0.00030137,120,"2026-01-27T18:03:07.978",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780195,1769537033415,"fUST",367.63,0.0001144,2,"2026-01-27T18:03:53.415",0.00035039999999999995,76.22,0.8098528890762398,642582463.7636545]
[403780196,1769537116937,"fUST",362.95,0.0001133,2,"2026-01-27T18:05:16.937",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780199,1769537199913,"fUST",358.33,0.00011366,2,"2026-01-27T18:06:39.913",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780200,1769537224058,"fUST",1698.0,0.00034935,120,"2026-01-27T18:07:04.058",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780201,1769537229237,"fUST",-865.0531369,0.00011834,2,"2026-01-27T18:07:09.237",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780202,1769537229259,"fUST",-37.38349464,0.00011953,2,"2026-01-27T18:07:09.259",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780203,1769537283029,"fUST",353.77,0.00011365,2,"2026-01-27T18:08:03.029",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780204,1769537366896,"fUST",412.9,0.00011299,2,"2026-01-27T18:09:26.896",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780206,1769537411659,"fUST",7772.06,0.00011397,2,"2026-01-27T18:10:11.659",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780207,1769537411680,"fUST",213.1579824,0.00011397,2,"2026-01-27T18:10:11.680",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780225,1769537431768,"fUST",-300.0,0.00011953,2,"2026-01-27T18:10:31.768",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780227,1769537431778,"fUST",-420.0,0.00011953,2,"2026-01-27T18:10:31.778",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780229,1769537431792,"fUST",-168.0,0.00011953,2,"2026-01-27T18:10:31.792",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780232,1769537431803,"fUST",-338.36959954,0.00011954,2,"2026-01-27T18:10:31.803",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780234,1769537431814,"fUST",-6290.12985533,0.00011954,2,"2026-01-27T18:10:31.814",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780236,1769537431824,"fUST",-150.21054513,0.00011954,2,"2026-01-27T18:10:31.824",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780238,1769537431836,"fUST",-349.78945487,0.00011954,2,"2026-01-27T18:10:31.836",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780240,1769537431845,"fUST",-115.81319864,0.00011954,2,"2026-01-27T18:10:31.845",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780242,1769537431857,"fUST",-384.18680136,0.00011954,2,"2026-01-27T18:10:31.857",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780244,1769537431867,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:31.867",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780247,1769537431878,"fUST",-193.14235246,0.00011954,2,"2026-01-27T18:10:31.878",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780249,1769537431890,"fUST",-306.85764754,0.00011954,2,"2026-01-27T18:10:31.890",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780251,1769537431900,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:31.900",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780253,1769537431911,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:31.911",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780255,1769537431922,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:31.922",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780256,1769537431934,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:31.934",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780257,1769537431944,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:31.944",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780258,1769537431956,"fUST",-370.03335697,0.00011954,2,"2026-01-27T18:10:31.956",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780259,1769537431966,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:31.966",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780260,1769537431976,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:31.976",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780261,1769537431986,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:31.986",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780262,1769537431996,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:31.996",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780263,1769537432007,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:32.007",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780264,1769537432017,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:32.017",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780265,1769537432029,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:32.029",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780266,1769537432039,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:32.039",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780267,1769537432051,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:32.051",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780268,1769537432064,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:32.064",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780269,1769537432075,"fUST",-313.72358951,0.00011954,2,"2026-01-27T18:10:32.075",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780270,1769537432085,"fUST",-486.60368304,0.00011954,2,"2026-01-27T18:10:32.085",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780271,1769537432095,"fUST",-581.29945468,0.00011954,2,"2026-01-27T18:10:32.095",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780272,1769537432105,"fUST",-178.08023639,0.00011954,2,"2026-01-27T18:10:32.105",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780273,1769537432115,"fUST",-565.61033545,0.00011954,2,"2026-01-27T18:10:32.115",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780274,1769537432126,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:32.126",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780275,1769537432137,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:32.137",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780276,1769537432147,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:32.147",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780277,1769537432157,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:32.157",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780278,1769537432168,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:32.168",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780279,1769537432178,"fUST",-374.65301962,0.00011955,2,"2026-01-27T18:10:32.178",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780280,1769537432189,"fUST",-500.0,0.00011955,2,"2026-01-27T18:10:32.189",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780281,1769537432203,"fUST",-500.0,0.00011955,2,"2026-01-27T18:10:32.203",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780282,1769537432214,"fUST",-218.66942558,0.00012094,2,"2026-01-27T18:10:32.214",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780283,1769537432224,"fUST",-500.0,0.00012194,2,"2026-01-27T18:10:32.224",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780284,1769537432234,"fUST",-300.0,0.00012194,2,"2026-01-27T18:10:32.234",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780285,1769537432244,"fUST",-300.0,0.00012194,2,"2026-01-27T18:10:32.244",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780286,1769537432255,"fUST",-300.0,0.00012194,2,"2026-01-27T18:10:32.255",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780287,1769537432265,"fUST",-300.0,0.00012194,2,"2026-01-27T18:10:32.265",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780288,1769537432275,"fUST",-300.0,0.00012194,2,"2026-01-27T18:10:32.275",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780289,1769537432285,"fUST",-300.0,0.00012194,2,"2026-01-27T18:10:32.285",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780290,1769537432296,"fUST",-300.0,0.00012194,2,"2026-01-27T18:10:32.296",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780291,1769537432306,"fUST",-300.0,0.00012194,2,"2026-01-27T18:10:32.306",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780292,1769537432317,"fUST",-300.0,0.00012194,2,"2026-01-27T18:10:32.317",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780293,1769537432326,"fUST",-300.0,0.00012194,2,"2026-01-27T18:10:32.326",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780294,1769537432336,"fUST",-300.0,0.00012194,2,"2026-01-27T18:10:32.336",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780295,1769537432347,"fUST",-300.0,0.00012194,2,"2026-01-27T18:10:32.347",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780296,1769537432358,"fUST",-300.0,0.00012194,2,"2026-01-27T18:10:32.358",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780297,1769537432369,"fUST",-300.0,0.00012194,2,"2026-01-27T18:10:32.369",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780298,1769537432380,"fUST",-300.0,0.00012194,2,"2026-01-27T18:10:32.380",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780299,1769537432390,"fUST",-600.0,0.00012194,2,"2026-01-27T18:10:32.390",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780300,1769537432400,"fUST",-825.79,0.00012327,2,"2026-01-27T18:10:32.400",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780301,1769537432410,"fUST",-6971.64893294,0.000129,2,"2026-01-27T18:10:32.410",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780302,1769537432419,"fUST",-420.0,0.00013122,2,"2026-01-27T18:10:32.419",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780303,1769537432429,"fUST",-284.04326702,0.00013273,2,"2026-01-27T18:10:32.429",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780304,1769537432439,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.439",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780305,1769537432454,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.454",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780306,1769537432468,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.468",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780307,1769537432478,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.478",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780308,1769537432488,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.488",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780309,1769537432498,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.498",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780310,1769537432510,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.510",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780311,1769537432520,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.520",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780312,1769537432533,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.533",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780313,1769537432543,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.543",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780314,1769537432554,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.554",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780315,1769537432564,"fUST",-302.08825533,0.00013273,2,"2026-01-27T18:10:32.564",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780316,1769537432575,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.575",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780317,1769537432586,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.586",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780318,1769537432596,"fUST",-238.65486629,0.00013273,2,"2026-01-27T18:10:32.596",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780319,1769537432607,"fUST",-226.04161405,0.00013273,2,"2026-01-27T18:10:32.607",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780320,1769537432617,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.617",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780321,1769537432627,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.627",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780322,1769537432638,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.638",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780323,1769537432648,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.648",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780324,1769537432658,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.658",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780325,1769537432668,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.668",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780326,1769537432679,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.679",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780327,1769537432689,"fUST",-622.96707627,0.00013273,2,"2026-01-27T18:10:32.689",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780328,1769537432700,"fUST",-500.0,0.00013273,2,"2026-01-27T18:10:32.700",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780329,1769537432711,"fUST",-1238.69,0.00013354,2,"2026-01-27T18:10:32.711",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780330,1769537432721,"fUST",-720.0,0.00013413,2,"2026-01-27T18:10:32.721",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780331,1769537432731,"fUST",-201.23226476,0.00013673,2,"2026-01-27T18:10:32.731",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780332,1769537432742,"fUST",-300.0,0.00013673,2,"2026-01-27T18:10:32.742",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780333,1769537432751,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:32.751",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780334,1769537432761,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:32.761",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780335,1769537432772,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:32.772",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780336,1769537432782,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:32.782",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780337,1769537432793,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:32.793",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780338,1769537432804,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:32.804",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780339,1769537432816,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:32.816",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780340,1769537432827,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:32.827",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780341,1769537432837,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:32.837",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780342,1769537432848,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:32.848",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780343,1769537432860,"fUST",-694.17,0.00013698,2,"2026-01-27T18:10:32.860",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780344,1769537432873,"fUST",-694.17,0.00013698,2,"2026-01-27T18:10:32.873",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780345,1769537432883,"fUST",-694.17,0.00013698,2,"2026-01-27T18:10:32.883",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780346,1769537432893,"fUST",-694.17,0.00013698,2,"2026-01-27T18:10:32.893",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780347,1769537432903,"fUST",-694.17,0.00013698,2,"2026-01-27T18:10:32.903",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780348,1769537432913,"fUST",-694.17,0.00013698,2,"2026-01-27T18:10:32.913",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780349,1769537432923,"fUST",-694.17,0.00013698,2,"2026-01-27T18:10:32.923",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780350,1769537432933,"fUST",-694.17,0.00013698,2,"2026-01-27T18:10:32.933",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780351,1769537432943,"fUST",-694.17,0.00013698,2,"2026-01-27T18:10:32.943",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780352,1769537432953,"fUST",-694.17,0.00013698,2,"2026-01-27T18:10:32.953",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780353,1769537432963,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:32.963",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780354,1769537432972,"fUST",-186.52448351,0.00013698,2,"2026-01-27T18:10:32.972",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780355,1769537432982,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:32.982",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780356,1769537432992,"fUST",-1000.0,0.00013698,2,"2026-01-27T18:10:32.992",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780357,1769537433003,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.003",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780358,1769537433013,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.013",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780359,1769537433216,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.216",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780360,1769537433234,"fUST",-1000.0,0.00013698,2,"2026-01-27T18:10:33.234",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780361,1769537433245,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.245",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780362,1769537433255,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.255",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780363,1769537433265,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.265",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780364,1769537433274,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.274",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780365,1769537433283,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.283",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780366,1769537433293,"fUST",-1000.0,0.00013698,2,"2026-01-27T18:10:33.293",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780367,1769537433301,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.301",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780368,1769537433311,"fUST",-1000.0,0.00013698,2,"2026-01-27T18:10:33.311",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780369,1769537433320,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.320",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780370,1769537433330,"fUST",-1000.0,0.00013698,2,"2026-01-27T18:10:33.330",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780371,1769537433339,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.339",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780372,1769537433348,"fUST",-941.13251238,0.00013698,2,"2026-01-27T18:10:33.348",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780373,1769537433358,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.358",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780374,1769537433367,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.367",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780375,1769537433377,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.377",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780376,1769537433386,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.386",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780377,1769537433395,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.395",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780378,1769537433404,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.404",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780379,1769537433413,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.413",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780380,1769537433423,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.423",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780381,1769537433432,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.432",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780382,1769537433442,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.442",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780383,1769537433454,"fUST",-813.08,0.00013698,2,"2026-01-27T18:10:33.454",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780384,1769537433464,"fUST",-813.08418364,0.00013698,2,"2026-01-27T18:10:33.464",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780385,1769537433475,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.475",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780386,1769537433484,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.484",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780387,1769537433494,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.494",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780388,1769537433503,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.503",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780389,1769537433512,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.512",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780390,1769537433522,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.522",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780391,1769537433531,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.531",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780392,1769537433541,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.541",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780393,1769537433551,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.551",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780394,1769537433561,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.561",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780395,1769537433570,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.570",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780396,1769537433580,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.580",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780397,1769537433590,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.590",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780398,1769537433599,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.599",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780399,1769537433608,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.608",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780400,1769537433618,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.618",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780401,1769537433627,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.627",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780402,1769537433637,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.637",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780403,1769537433646,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.646",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780404,1769537433655,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.655",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780405,1769537433664,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.664",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780406,1769537433673,"fUST",-483.90913431,0.00013698,2,"2026-01-27T18:10:33.673",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780407,1769537433683,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.683",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780408,1769537433695,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.695",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780409,1769537433705,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.705",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780410,1769537433715,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.715",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780411,1769537433724,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:33.724",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780412,1769537433734,"fUST",-26646.7941763,0.00013699,2,"2026-01-27T18:10:33.734",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780413,1769537433743,"fUST",-1000.0,0.00013699,2,"2026-01-27T18:10:33.743",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780414,1769537433753,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.753",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780415,1769537433763,"fUST",-507.6640978,0.00013699,2,"2026-01-27T18:10:33.763",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780416,1769537433773,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.773",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780417,1769537433783,"fUST",-160.98586548,0.00013699,2,"2026-01-27T18:10:33.783",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780418,1769537433793,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.793",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780419,1769537433802,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.802",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780420,1769537433811,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.811",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780421,1769537433820,"fUST",-400.38622524,0.00013699,2,"2026-01-27T18:10:33.820",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780422,1769537433830,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.830",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780423,1769537433839,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.839",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780424,1769537433848,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.848",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780425,1769537433857,"fUST",-158.90561139,0.00013699,2,"2026-01-27T18:10:33.857",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780426,1769537433867,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.867",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780427,1769537433876,"fUST",-638.73037181,0.00013699,2,"2026-01-27T18:10:33.876",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780428,1769537433885,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.885",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780429,1769537433895,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.895",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780430,1769537433905,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.905",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780431,1769537433915,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.915",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780432,1769537433925,"fUST",-500.18246026,0.00013699,2,"2026-01-27T18:10:33.925",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780433,1769537433934,"fUST",-500.33960277,0.00013699,2,"2026-01-27T18:10:33.934",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780434,1769537433946,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.946",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780435,1769537433955,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.955",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780436,1769537433964,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.964",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780437,1769537433973,"fUST",-500.71917519,0.00013699,2,"2026-01-27T18:10:33.973",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780438,1769537433982,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.982",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780439,1769537433992,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:33.992",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780440,1769537434001,"fUST",-308.60459309,0.00013699,2,"2026-01-27T18:10:34.001",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780441,1769537434010,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:34.010",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780442,1769537434019,"fUST",-500.74660917,0.00013699,2,"2026-01-27T18:10:34.019",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780443,1769537434028,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:34.028",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780444,1769537434038,"fUST",-152.58064698,0.00013699,2,"2026-01-27T18:10:34.038",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780445,1769537434047,"fUST",-525.37478737,0.00013699,2,"2026-01-27T18:10:34.047",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780446,1769537434055,"fUST",-526.86363123,0.00013699,2,"2026-01-27T18:10:34.055",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780447,1769537434065,"fUST",-301.32592677,0.00013699,2,"2026-01-27T18:10:34.065",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780448,1769537434074,"fUST",-173.92029318,0.00013699,2,"2026-01-27T18:10:34.074",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780449,1769537434083,"fUST",-164.19123008,0.00013699,2,"2026-01-27T18:10:34.083",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780450,1769537434092,"fUST",-536.5376944,0.00013699,2,"2026-01-27T18:10:34.092",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780451,1769537434101,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:34.101",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780452,1769537434111,"fUST",-500.36944659,0.00013699,2,"2026-01-27T18:10:34.111",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780453,1769537434120,"fUST",-160.20285304,0.00013699,2,"2026-01-27T18:10:34.120",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780454,1769537434130,"fUST",-612.89276168,0.00013699,2,"2026-01-27T18:10:34.130",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780455,1769537434139,"fUST",-500.65001385,0.00013699,2,"2026-01-27T18:10:34.139",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780456,1769537434147,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:34.147",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780457,1769537434157,"fUST",-462.16420988,0.00013699,2,"2026-01-27T18:10:34.157",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780458,1769537434166,"fUST",-302.32459409,0.00013699,2,"2026-01-27T18:10:34.166",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780459,1769537434175,"fUST",-500.3335731,0.00013699,2,"2026-01-27T18:10:34.175",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780460,1769537434184,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:34.184",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780461,1769537434197,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:34.197",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780462,1769537434207,"fUST",-158.1763277,0.00013699,2,"2026-01-27T18:10:34.207",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780463,1769537434218,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:34.218",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780464,1769537434227,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:34.227",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780465,1769537434236,"fUST",-500.0,0.00013699,2,"2026-01-27T18:10:34.236",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780466,1769537434245,"fUST",-244.31902401,0.00013699,2,"2026-01-27T18:10:34.245",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780467,1769537434254,"fUST",-500.0,0.0001382,2,"2026-01-27T18:10:34.254",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780468,1769537434263,"fUST",-694.17,0.0001382,2,"2026-01-27T18:10:34.263",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780469,1769537434273,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:10:34.273",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780470,1769537434283,"fUST",-500.0,0.00013821,2,"2026-01-27T18:10:34.283",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780471,1769537434295,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:10:34.295",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780472,1769537434304,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:10:34.304",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780473,1769537434314,"fUST",-500.0,0.00013821,2,"2026-01-27T18:10:34.314",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780474,1769537434325,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:10:34.325",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780475,1769537434334,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:10:34.334",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780476,1769537434345,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:10:34.345",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780477,1769537434355,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:10:34.355",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780478,1769537434365,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:10:34.365",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780479,1769537434376,"fUST",-488.50652582,0.00013821,2,"2026-01-27T18:10:34.376",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780480,1769537434385,"fUST",-500.0,0.00013821,2,"2026-01-27T18:10:34.385",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780481,1769537434394,"fUST",-462.44559537,0.00013821,2,"2026-01-27T18:10:34.394",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780482,1769537434403,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:10:34.403",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780483,1769537434413,"fUST",-399.27612745,0.00013954,2,"2026-01-27T18:10:34.413",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780484,1769537434422,"fUST",-500.0,0.00014005,2,"2026-01-27T18:10:34.422",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780485,1769537434431,"fUST",-506.77174667,0.00014005,2,"2026-01-27T18:10:34.431",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780486,1769537434440,"fUST",-694.17,0.00014005,2,"2026-01-27T18:10:34.440",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780487,1769537434450,"fUST",-694.17,0.00014005,2,"2026-01-27T18:10:34.450",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780488,1769537434461,"fUST",-694.17,0.00014005,2,"2026-01-27T18:10:34.461",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780489,1769537434472,"fUST",-339.77,0.00014147,2,"2026-01-27T18:10:34.472",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780490,1769537434481,"fUST",-213.38,0.00014147,2,"2026-01-27T18:10:34.481",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780491,1769537434490,"fUST",-213.38,0.00014147,2,"2026-01-27T18:10:34.490",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780492,1769537434500,"fUST",-213.38,0.00014147,2,"2026-01-27T18:10:34.500",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780493,1769537434510,"fUST",-213.38,0.00014147,2,"2026-01-27T18:10:34.510",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780494,1769537434519,"fUST",-213.38,0.00014147,2,"2026-01-27T18:10:34.519",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780495,1769537434528,"fUST",-213.38,0.00014147,2,"2026-01-27T18:10:34.528",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780496,1769537434539,"fUST",-213.37,0.00014147,2,"2026-01-27T18:10:34.539",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780497,1769537434549,"fUST",-694.17,0.00014177,2,"2026-01-27T18:10:34.549",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780498,1769537434558,"fUST",-694.17,0.00014177,2,"2026-01-27T18:10:34.558",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780499,1769537434568,"fUST",-694.17,0.00014177,2,"2026-01-27T18:10:34.568",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780500,1769537434577,"fUST",-694.17,0.00014177,2,"2026-01-27T18:10:34.577",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780501,1769537434587,"fUST",-694.17,0.00014177,2,"2026-01-27T18:10:34.587",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780502,1769537434596,"fUST",-694.17,0.00014177,2,"2026-01-27T18:10:34.596",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780503,1769537434606,"fUST",-694.17,0.00014177,2,"2026-01-27T18:10:34.606",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780504,1769537434616,"fUST",-694.17,0.00014177,2,"2026-01-27T18:10:34.616",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780505,1769537434625,"fUST",-694.17,0.00014177,2,"2026-01-27T18:10:34.625",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780506,1769537434636,"fUST",-694.27671188,0.00014177,2,"2026-01-27T18:10:34.636",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780507,1769537434646,"fUST",-600.0,0.00014221,2,"2026-01-27T18:10:34.646",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780508,1769537434655,"fUST",-339.76894093,0.00014247,2,"2026-01-27T18:10:34.655",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780509,1769537434665,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:10:34.665",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780510,1769537434675,"fUST",-498.54806363,0.00014247,2,"2026-01-27T18:10:34.675",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780511,1769537434684,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:10:34.684",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780512,1769537434694,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:10:34.694",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780513,1769537434704,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:10:34.704",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780514,1769537434714,"fUST",-1000.89619199,0.00014247,2,"2026-01-27T18:10:34.714",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780515,1769537434724,"fUST",-158.68078088,0.00014247,2,"2026-01-27T18:10:34.724",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780516,1769537434734,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:10:34.734",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780517,1769537434744,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:10:34.744",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780518,1769537434754,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:10:34.754",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780519,1769537434764,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:10:34.764",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780520,1769537434773,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:10:34.773",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780521,1769537434783,"fUST",-603.02448987,0.00014247,2,"2026-01-27T18:10:34.783",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780522,1769537434792,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:10:34.792",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780523,1769537434802,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:10:34.802",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780524,1769537434811,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:10:34.811",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780525,1769537434822,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:10:34.822",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780526,1769537434831,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:10:34.831",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780527,1769537434841,"fUST",-1004.79261489,0.00014368,2,"2026-01-27T18:10:34.841",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780528,1769537434850,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:10:34.850",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780529,1769537434859,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:10:34.859",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780530,1769537434868,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:10:34.868",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780531,1769537434878,"fUST",-1000.0,0.00014368,2,"2026-01-27T18:10:34.878",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780532,1769537434889,"fUST",-976.7197482,0.00014368,2,"2026-01-27T18:10:34.889",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780533,1769537434899,"fUST",-1651.59,0.00014381,2,"2026-01-27T18:10:34.899",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780534,1769537434909,"fUST",-587.0,0.00014406,2,"2026-01-27T18:10:34.909",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780535,1769537434919,"fUST",-550.03,0.00014655,2,"2026-01-27T18:10:34.919",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780536,1769537434929,"fUST",-864.0,0.00014755,2,"2026-01-27T18:10:34.929",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780537,1769537434940,"fUST",-900.0,0.00014768,2,"2026-01-27T18:10:34.940",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780538,1769537434950,"fUST",-1000.0,0.00014795,2,"2026-01-27T18:10:34.950",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780539,1769537434960,"fUST",-1500.0,0.00014795,2,"2026-01-27T18:10:34.960",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780540,1769537434970,"fUST",-1500.0,0.00014795,2,"2026-01-27T18:10:34.970",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780541,1769537434979,"fUST",-212.6308883,0.00014916,2,"2026-01-27T18:10:34.979",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780542,1769537434990,"fUST",-2000.0,0.00014916,2,"2026-01-27T18:10:34.990",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780543,1769537435000,"fUST",-2000.0,0.00014916,2,"2026-01-27T18:10:35.000",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780544,1769537435010,"fUST",-2000.0,0.00014916,2,"2026-01-27T18:10:35.010",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780545,1769537435019,"fUST",-2000.0,0.00014916,2,"2026-01-27T18:10:35.019",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780546,1769537435030,"fUST",-155.0,0.00015067,2,"2026-01-27T18:10:35.030",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780547,1769537435040,"fUST",-190.842462,0.00015068,2,"2026-01-27T18:10:35.040",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780548,1769537435050,"fUST",-6971.64893287,0.00015257,2,"2026-01-27T18:10:35.050",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780549,1769537435061,"fUST",-900.0,0.00015316,2,"2026-01-27T18:10:35.061",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780550,1769537435070,"fUST",-10000.0,0.00015342,2,"2026-01-27T18:10:35.070",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780551,1769537435080,"fUST",-10000.0,0.00015342,2,"2026-01-27T18:10:35.080",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780552,1769537435089,"fUST",-2064.49,0.00015408,2,"2026-01-27T18:10:35.089",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780553,1769537435098,"fUST",-10000.0,0.00015442,2,"2026-01-27T18:10:35.098",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780554,1769537435109,"fUST",-10000.0,0.00015442,2,"2026-01-27T18:10:35.109",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780555,1769537435120,"fUST",-500.0,0.00015464,2,"2026-01-27T18:10:35.120",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780556,1769537435130,"fUST",-500.0,0.00015464,2,"2026-01-27T18:10:35.130",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780557,1769537435140,"fUST",-500.0,0.00015464,2,"2026-01-27T18:10:35.140",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780558,1769537435150,"fUST",-10000.0,0.00015542,2,"2026-01-27T18:10:35.150",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780559,1769537435159,"fUST",-10000.0,0.00015642,2,"2026-01-27T18:10:35.159",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780560,1769537435169,"fUST",-10000.0,0.00015742,2,"2026-01-27T18:10:35.169",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780561,1769537435179,"fUST",-823.0,0.00015815,2,"2026-01-27T18:10:35.179",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780562,1769537435188,"fUST",-10000.1,0.00015842,2,"2026-01-27T18:10:35.188",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780563,1769537435198,"fUST",-460.18265537,0.00015954,2,"2026-01-27T18:10:35.198",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780564,1769537435207,"fUST",-1000.0,0.0001623,2,"2026-01-27T18:10:35.207",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780565,1769537435217,"fUST",-2477.38,0.00016435,2,"2026-01-27T18:10:35.217",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780566,1769537435226,"fUST",-1041.66666667,0.00017059,2,"2026-01-27T18:10:35.226",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780567,1769537435237,"fUST",-165.0,0.0001726,3,"2026-01-27T18:10:35.237",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780568,1769537435248,"fUST",-627.0,0.00017363,2,"2026-01-27T18:10:35.248",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780569,1769537435257,"fUST",-2890.28,0.00017463,2,"2026-01-27T18:10:35.257",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780570,1769537435266,"fUST",-201.93286099,0.00017656,2,"2026-01-27T18:10:35.266",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780571,1769537435276,"fUST",-209.40437684,0.00017656,2,"2026-01-27T18:10:35.276",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780572,1769537435285,"fUST",-217.15233878,0.00017656,2,"2026-01-27T18:10:35.285",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780573,1769537435294,"fUST",-225.18697532,0.00017656,2,"2026-01-27T18:10:35.294",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780574,1769537435304,"fUST",-233.51889341,0.00017656,2,"2026-01-27T18:10:35.304",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780575,1769537435313,"fUST",-242.15909246,0.00017656,2,"2026-01-27T18:10:35.313",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780576,1769537435324,"fUST",-251.11897888,0.00017656,2,"2026-01-27T18:10:35.324",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780577,1769537435334,"fUST",-30000.0,0.00017656,2,"2026-01-27T18:10:35.334",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780578,1769537435345,"fUST",-2674.60743027,0.00017656,2,"2026-01-27T18:10:35.345",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780579,1769537435354,"fUST",-260.4103811,0.00017656,2,"2026-01-27T18:10:35.354",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780580,1769537435363,"fUST",-270.0455652,0.00017656,2,"2026-01-27T18:10:35.363",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780581,1769537435373,"fUST",-280.03725112,0.00017656,2,"2026-01-27T18:10:35.373",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780582,1769537435383,"fUST",-290.39862941,0.00017656,2,"2026-01-27T18:10:35.383",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780583,1769537435392,"fUST",-301.1433787,0.00017656,2,"2026-01-27T18:10:35.392",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780584,1769537435401,"fUST",-1000.0,0.00017853,2,"2026-01-27T18:10:35.401",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780585,1769537435411,"fUST",-244.0,0.00017853,2,"2026-01-27T18:10:35.411",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780586,1769537435420,"fUST",-521.08918329,0.00017954,2,"2026-01-27T18:10:35.420",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780587,1769537435430,"fUST",-31110.0,0.00018204,2,"2026-01-27T18:10:35.430",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780588,1769537435439,"fUST",-2773.56790519,0.00018204,2,"2026-01-27T18:10:35.439",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780589,1769537435450,"fUST",-179.0,0.00018367,2,"2026-01-27T18:10:35.450",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780590,1769537435459,"fUST",-3303.18,0.0001849,2,"2026-01-27T18:10:35.459",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780591,1769537435470,"fUST",-6971.64893287,0.0001852,2,"2026-01-27T18:10:35.470",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780592,1769537435482,"fUST",-10132.15421234,0.00018752,2,"2026-01-27T18:10:35.482",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780593,1769537435492,"fUST",-2876.18991768,0.00018752,2,"2026-01-27T18:10:35.492",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780594,1769537435501,"fUST",-303.10001603,0.000189,2,"2026-01-27T18:10:35.501",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780595,1769537435510,"fUST",-51342.99260131,0.0001899,2,"2026-01-27T18:10:35.510",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780596,1769537435522,"fUST",-500.0,0.00019,7,"2026-01-27T18:10:35.522",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780597,1769537435532,"fUST",-500.0,0.00019,7,"2026-01-27T18:10:35.532",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780598,1769537435542,"fUST",-500.0,0.00019,7,"2026-01-27T18:10:35.542",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780599,1769537435552,"fUST",-500.0,0.00019,7,"2026-01-27T18:10:35.552",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780600,1769537435561,"fUST",-500.0,0.00019,7,"2026-01-27T18:10:35.561",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780601,1769537435571,"fUST",-500.0,0.00019,7,"2026-01-27T18:10:35.571",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780602,1769537435581,"fUST",-500.0,0.00019,7,"2026-01-27T18:10:35.581",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780603,1769537435590,"fUST",-500.0,0.00019,7,"2026-01-27T18:10:35.590",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780604,1769537435599,"fUST",-500.0,0.00019,7,"2026-01-27T18:10:35.599",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780605,1769537435609,"fUST",-273.25,0.00019,7,"2026-01-27T18:10:35.609",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780606,1769537435618,"fUST",-303.10001603,0.00019089,2,"2026-01-27T18:10:35.618",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780607,1769537435628,"fUST",-7736.01,0.000192,2,"2026-01-27T18:10:35.628",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780608,1769537435637,"fUST",-167.97,0.000192,2,"2026-01-27T18:10:35.637",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780609,1769537435647,"fUST",-285.97,0.000192,2,"2026-01-27T18:10:35.647",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780610,1769537435656,"fUST",-303.10001603,0.00019278,2,"2026-01-27T18:10:35.656",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780611,1769537435665,"fUST",-2982.60894464,0.000193,2,"2026-01-27T18:10:35.665",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780612,1769537435675,"fUST",-259.0,0.00019446,2,"2026-01-27T18:10:35.675",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780613,1769537435684,"fUST",-303.10001603,0.00019467,2,"2026-01-27T18:10:35.684",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780614,1769537435693,"fUST",-3716.08,0.00019517,2,"2026-01-27T18:10:35.693",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780615,1769537435703,"fUST",-259.0,0.00019538,2,"2026-01-27T18:10:35.703",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780616,1769537435712,"fUST",-951.35743573,0.00019554,5,"2026-01-27T18:10:35.712",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780617,1769537435722,"fUST",-259.0,0.00019591,2,"2026-01-27T18:10:35.722",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780618,1769537435731,"fUST",-259.0,0.00019592,2,"2026-01-27T18:10:35.731",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780619,1769537435741,"fUST",-1000.0,0.00019639,2,"2026-01-27T18:10:35.741",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780620,1769537435751,"fUST",-492.0,0.00019639,2,"2026-01-27T18:10:35.751",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780621,1769537435761,"fUST",-159.62665952,0.0001964,2,"2026-01-27T18:10:35.761",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780622,1769537435771,"fUST",-162.23044371,0.0001964,2,"2026-01-27T18:10:35.771",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780623,1769537435781,"fUST",-303.10001603,0.00019656,2,"2026-01-27T18:10:35.781",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780624,1769537435791,"fUST",-195.48,0.00019658,2,"2026-01-27T18:10:35.791",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780625,1769537435801,"fUST",-259.0,0.00019777,2,"2026-01-27T18:10:35.801",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780626,1769537435811,"fUST",-454.65002405,0.00019845,4,"2026-01-27T18:10:35.811",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780627,1769537435820,"fUST",-3092.96547559,0.00019848,2,"2026-01-27T18:10:35.820",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780628,1769537435830,"fUST",-581.99571121,0.00019954,2,"2026-01-27T18:10:35.830",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780629,1769537435840,"fUST",-1010.0,0.00019987,2,"2026-01-27T18:10:35.840",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780630,1769537435849,"fUST",-150.0,0.0002,2,"2026-01-27T18:10:35.849",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780631,1769537435859,"fUST",-250.0,0.0002,10,"2026-01-27T18:10:35.859",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780632,1769537435868,"fUST",-303.10001601,0.00020034,4,"2026-01-27T18:10:35.868",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780633,1769537435878,"fUST",-250.0,0.000201,10,"2026-01-27T18:10:35.878",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780634,1769537435887,"fUST",-259.0,0.00020101,2,"2026-01-27T18:10:35.887",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780635,1769537435897,"fUST",-500.0,0.00020109,2,"2026-01-27T18:10:35.897",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780636,1769537435906,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:35.906",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780637,1769537435915,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:35.915",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780638,1769537435924,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:35.924",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780639,1769537435934,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:35.934",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780640,1769537435943,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:35.943",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780641,1769537435952,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:35.952",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780642,1769537435963,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:35.963",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780643,1769537435972,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:35.972",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780644,1769537435982,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:35.982",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780645,1769537435992,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:35.992",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780646,1769537436001,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.001",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780647,1769537436012,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.012",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780648,1769537436024,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.024",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780649,1769537436034,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.034",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780650,1769537436044,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.044",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780651,1769537436053,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.053",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780652,1769537436064,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.064",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780653,1769537436074,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.074",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780654,1769537436084,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.084",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780655,1769537436095,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.095",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780656,1769537436106,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.106",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780657,1769537436116,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.116",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780658,1769537436127,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.127",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780659,1769537436136,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.136",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780660,1769537436146,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.146",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780661,1769537436156,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.156",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780662,1769537436167,"fUST",-255.23,0.00020178,7,"2026-01-27T18:10:36.167",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780663,1769537436176,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.176",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780664,1769537436186,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.186",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780665,1769537436195,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.195",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780666,1769537436204,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.204",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780667,1769537436214,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.214",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780668,1769537436224,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.224",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780669,1769537436235,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.235",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780670,1769537436245,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.245",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780671,1769537436255,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.255",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780672,1769537436265,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.265",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780673,1769537436274,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.274",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780674,1769537436285,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.285",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780675,1769537436294,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.294",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780676,1769537436304,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.304",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780677,1769537436314,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.314",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780678,1769537436324,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.324",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780679,1769537436333,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.333",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780680,1769537436342,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.342",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780681,1769537436352,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.352",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780682,1769537436362,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:36.362",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780683,1769537436372,"fUST",-250.0,0.000202,10,"2026-01-27T18:10:36.372",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780684,1769537436381,"fUST",-259.0,0.00020214,2,"2026-01-27T18:10:36.381",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780685,1769537436391,"fUST",-151.0,0.000203,3,"2026-01-27T18:10:36.391",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780686,1769537436401,"fUST",-250.0,0.000203,10,"2026-01-27T18:10:36.401",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780687,1769537436411,"fUST",-259.0,0.00020312,2,"2026-01-27T18:10:36.411",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780688,1769537436420,"fUST",-3207.40519818,0.00020396,2,"2026-01-27T18:10:36.420",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780689,1769537436429,"fUST",-250.0,0.000204,10,"2026-01-27T18:10:36.429",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780690,1769537436439,"fUST",-259.0,0.0002047,2,"2026-01-27T18:10:36.439",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780691,1769537436451,"fUST",-259.0,0.00020477,2,"2026-01-27T18:10:36.451",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780692,1769537436463,"fUST",-259.0,0.00020482,2,"2026-01-27T18:10:36.463",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780693,1769537436474,"fUST",-250.0,0.000205,10,"2026-01-27T18:10:36.474",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780694,1769537436484,"fUST",-259.0,0.00020513,2,"2026-01-27T18:10:36.484",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780695,1769537436494,"fUST",-4128.97,0.00020544,2,"2026-01-27T18:10:36.494",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780696,1769537436506,"fUST",-1663.272807,0.00020544,7,"2026-01-27T18:10:36.506",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780697,1769537436515,"fUST",-160.0,0.00020585,3,"2026-01-27T18:10:36.515",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780698,1769537436526,"fUST",-179.68652294,0.00020585,5,"2026-01-27T18:10:36.526",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780699,1769537436535,"fUST",-232.61,0.0002059,2,"2026-01-27T18:10:36.535",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780700,1769537436545,"fUST",-250.0,0.000206,10,"2026-01-27T18:10:36.545",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780701,1769537436556,"fUST",-218.66942558,0.000206,2,"2026-01-27T18:10:36.556",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780702,1769537436565,"fUST",-259.0,0.00020635,2,"2026-01-27T18:10:36.565",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780703,1769537436575,"fUST",-259.0,0.00020637,2,"2026-01-27T18:10:36.575",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780704,1769537436587,"fUST",-13841.92739218,0.000207,2,"2026-01-27T18:10:36.587",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780705,1769537436599,"fUST",-250.0,0.000207,10,"2026-01-27T18:10:36.599",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780706,1769537436608,"fUST",-13486.325848,0.000207,7,"2026-01-27T18:10:36.608",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780707,1769537436742,"fUST",-259.0,0.00020705,2,"2026-01-27T18:10:36.742",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780708,1769537436752,"fUST",-2000.0,0.0002072,7,"2026-01-27T18:10:36.752",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780709,1769537436762,"fUST",-11801.8765856,0.00020793,2,"2026-01-27T18:10:36.762",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780710,1769537436772,"fUST",-250.0,0.000208,10,"2026-01-27T18:10:36.772",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780711,1769537436781,"fUST",-259.0,0.00020806,2,"2026-01-27T18:10:36.781",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780712,1769537436790,"fUST",-259.0,0.0002081,2,"2026-01-27T18:10:36.790",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780713,1769537436799,"fUST",-259.0,0.00020858,2,"2026-01-27T18:10:36.799",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780714,1769537436810,"fUST",-1000.0,0.000209,5,"2026-01-27T18:10:36.810",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780715,1769537436821,"fUST",-5725.611792,0.000209,7,"2026-01-27T18:10:36.821",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780716,1769537436831,"fUST",-250.0,0.000209,10,"2026-01-27T18:10:36.831",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780717,1769537436842,"fUST",-160.0,0.00020936,2,"2026-01-27T18:10:36.842",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780718,1769537436853,"fUST",-8449.24999421,0.00020937,2,"2026-01-27T18:10:36.853",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780719,1769537436864,"fUST",-5000.0,0.00020937,2,"2026-01-27T18:10:36.864",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780720,1769537436873,"fUST",-5000.0,0.00020937,2,"2026-01-27T18:10:36.873",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780721,1769537436884,"fUST",-5000.0,0.00020937,2,"2026-01-27T18:10:36.884",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780722,1769537436895,"fUST",-5000.0,0.00020937,2,"2026-01-27T18:10:36.895",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780723,1769537436904,"fUST",-7471.478269,0.00020962,3,"2026-01-27T18:10:36.904",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780724,1769537436914,"fUST",-153.0,0.00020977,2,"2026-01-27T18:10:36.914",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780725,1769537436923,"fUST",-153.0,0.00020977,2,"2026-01-27T18:10:36.923",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780726,1769537436932,"fUST",-438.8854451,0.00020977,2,"2026-01-27T18:10:36.932",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780727,1769537436942,"fUST",-153.0,0.00020977,2,"2026-01-27T18:10:36.942",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780728,1769537436952,"fUST",-153.0,0.00020977,2,"2026-01-27T18:10:36.952",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780729,1769537436962,"fUST",-1486.23288103,0.00020978,7,"2026-01-27T18:10:36.962",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780730,1769537436972,"fUST",-500.0,0.00020999,2,"2026-01-27T18:10:36.972",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780731,1769537436982,"fUST",-150.730781,0.00020999,7,"2026-01-27T18:10:36.982",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780732,1769537436994,"fUST",-500.0,0.00020999,2,"2026-01-27T18:10:36.994",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780733,1769537437003,"fUST",-3000.0,0.00021,2,"2026-01-27T18:10:37.003",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780734,1769537437014,"fUST",-285.97,0.00021,2,"2026-01-27T18:10:37.014",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780735,1769537437025,"fUST",-10499.434765,0.00021,7,"2026-01-27T18:10:37.025",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780736,1769537437035,"fUST",-605.21089903,0.00021,2,"2026-01-27T18:10:37.035",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780737,1769537437046,"fUST",-250.0,0.00021,10,"2026-01-27T18:10:37.046",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780738,1769537437055,"fUST",-3000.0,0.0002101,2,"2026-01-27T18:10:37.055",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780739,1769537437065,"fUST",-3000.0,0.0002102,2,"2026-01-27T18:10:37.065",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780740,1769537437076,"fUST",-259.0,0.0002103,2,"2026-01-27T18:10:37.076",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780741,1769537437088,"fUST",-3000.0,0.0002103,2,"2026-01-27T18:10:37.088",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780742,1769537437098,"fUST",-3000.0,0.0002104,2,"2026-01-27T18:10:37.098",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780743,1769537437107,"fUST",-351.705155,0.0002104,7,"2026-01-27T18:10:37.107",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780744,1769537437117,"fUST",-3000.0,0.0002105,2,"2026-01-27T18:10:37.117",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780745,1769537437128,"fUST",-3000.0,0.0002106,2,"2026-01-27T18:10:37.128",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780746,1769537437139,"fUST",-3000.0,0.0002107,2,"2026-01-27T18:10:37.139",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780747,1769537437150,"fUST",-3000.0,0.0002108,2,"2026-01-27T18:10:37.150",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780748,1769537437161,"fUST",-1496.1556107,0.00021081,2,"2026-01-27T18:10:37.161",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780749,1769537437170,"fUST",-10645.42243523,0.00021081,2,"2026-01-27T18:10:37.170",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780751,1769537437396,"fUST",-4666.80915287,0.00021081,2,"2026-01-27T18:10:37.396",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780752,1769537437407,"fUST",-3000.0,0.0002109,2,"2026-01-27T18:10:37.407",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780753,1769537437418,"fUST",-735.28132217,0.000211,2,"2026-01-27T18:10:37.418",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780811,1769537438153,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:38.153",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780813,1769537438163,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:38.163",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780815,1769537438172,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:38.172",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780817,1769537438181,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:38.181",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780819,1769537438190,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:38.190",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780821,1769537438200,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:38.200",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780823,1769537438210,"fUST",-238.74439699,0.00011954,2,"2026-01-27T18:10:38.210",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780825,1769537438221,"fUST",-261.25560301,0.00011954,2,"2026-01-27T18:10:38.221",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780827,1769537438230,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:38.230",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780829,1769537438241,"fUST",-205.81891165,0.00011954,2,"2026-01-27T18:10:38.241",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780831,1769537438250,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:38.250",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780833,1769537438259,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:38.259",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780835,1769537438270,"fUST",-259.94228606,0.00011954,2,"2026-01-27T18:10:38.270",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780837,1769537438278,"fUST",-249.991,0.00011954,2,"2026-01-27T18:10:38.278",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780839,1769537438287,"fUST",-500.0,0.00011954,2,"2026-01-27T18:10:38.287",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780841,1769537438296,"fUST",-189.00714208,0.00011954,2,"2026-01-27T18:10:38.296",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780843,1769537438306,"fUST",-321.4172137,0.00011955,2,"2026-01-27T18:10:38.306",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780845,1769537438315,"fUST",-475.65799431,0.00017171,2,"2026-01-27T18:10:38.315",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780847,1769537438324,"fUST",-337.15308738,0.00017656,2,"2026-01-27T18:10:38.324",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780849,1769537438334,"fUST",-376.67238348,0.00018441,2,"2026-01-27T18:10:38.334",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780851,1769537438343,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:38.343",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780853,1769537438352,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:38.352",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780855,1769537438362,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:38.362",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780857,1769537438371,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:38.371",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780859,1769537438381,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:38.381",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780861,1769537438390,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:38.390",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780863,1769537438399,"fUST",-500.0,0.00020178,7,"2026-01-27T18:10:38.399",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780865,1769537438409,"fUST",-2264.71867783,0.000211,2,"2026-01-27T18:10:38.409",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780867,1769537438418,"fUST",-1000.0,0.000211,2,"2026-01-27T18:10:38.418",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780869,1769537438428,"fUST",-250.0,0.000211,10,"2026-01-27T18:10:38.428",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780871,1769537438437,"fUST",-150.0,0.000211,2,"2026-01-27T18:10:38.437",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780873,1769537438450,"fUST",-3000.0,0.0002111,2,"2026-01-27T18:10:38.450",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780875,1769537438461,"fUST",-3000.0,0.0002112,2,"2026-01-27T18:10:38.461",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780877,1769537438474,"fUST",-3000.0,0.0002113,2,"2026-01-27T18:10:38.474",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780879,1769537438483,"fUST",-3000.0,0.0002114,2,"2026-01-27T18:10:38.483",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780882,1769537438493,"fUST",-3000.0,0.0002115,2,"2026-01-27T18:10:38.493",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780884,1769537438503,"fUST",-3000.0,0.0002116,2,"2026-01-27T18:10:38.503",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780886,1769537438513,"fUST",-688.849653,0.0002116,7,"2026-01-27T18:10:38.513",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780888,1769537438522,"fUST",-3000.0,0.0002117,2,"2026-01-27T18:10:38.522",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780890,1769537438532,"fUST",-152.0,0.00021178,2,"2026-01-27T18:10:38.532",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780891,1769537438541,"fUST",-152.0,0.00021178,2,"2026-01-27T18:10:38.541",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780893,1769537438551,"fUST",-152.0,0.00021178,2,"2026-01-27T18:10:38.551",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780895,1769537438561,"fUST",-151.0,0.00021178,2,"2026-01-27T18:10:38.561",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780897,1769537438571,"fUST",-152.0,0.00021178,2,"2026-01-27T18:10:38.571",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780899,1769537438581,"fUST",-151.0,0.00021178,2,"2026-01-27T18:10:38.581",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780901,1769537438589,"fUST",-152.0,0.00021178,2,"2026-01-27T18:10:38.589",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780903,1769537438599,"fUST",-241.74673516,0.00021178,2,"2026-01-27T18:10:38.599",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780905,1769537438608,"fUST",-151.0,0.00021178,2,"2026-01-27T18:10:38.608",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780907,1769537438618,"fUST",-151.0,0.00021178,2,"2026-01-27T18:10:38.618",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780909,1769537438627,"fUST",-151.0,0.00021178,2,"2026-01-27T18:10:38.627",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780911,1769537438637,"fUST",-151.0,0.00021178,2,"2026-01-27T18:10:38.637",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780913,1769537438647,"fUST",-151.0,0.00021178,2,"2026-01-27T18:10:38.647",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780915,1769537438658,"fUST",-151.0,0.00021178,2,"2026-01-27T18:10:38.658",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780917,1769537438667,"fUST",-292.0,0.00021178,2,"2026-01-27T18:10:38.667",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780919,1769537438678,"fUST",-3000.0,0.0002118,2,"2026-01-27T18:10:38.678",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780921,1769537438689,"fUST",-3000.0,0.0002119,2,"2026-01-27T18:10:38.689",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780923,1769537438698,"fUST",-3000.0,0.000212,2,"2026-01-27T18:10:38.698",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780925,1769537438709,"fUST",-3000.0,0.0002121,2,"2026-01-27T18:10:38.709",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780927,1769537438719,"fUST",-3000.0,0.0002122,2,"2026-01-27T18:10:38.719",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780929,1769537438729,"fUST",-168.0,0.00021225,2,"2026-01-27T18:10:38.729",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780931,1769537438739,"fUST",-3000.0,0.0002123,2,"2026-01-27T18:10:38.739",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780933,1769537438749,"fUST",-3000.0,0.0002124,2,"2026-01-27T18:10:38.749",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780935,1769537438762,"fUST",-233.88351,0.0002124,7,"2026-01-27T18:10:38.762",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780938,1769537438772,"fUST",-2505.68948079,0.0002125,2,"2026-01-27T18:10:38.772",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780940,1769537438791,"fUST",-18990.96,0.0002099,10,"2026-01-27T18:10:38.791",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780942,1769537438801,"fUST",-494.31051921,0.0002125,2,"2026-01-27T18:10:38.801",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780944,1769537438811,"fUST",-4389.971443,0.0002126,2,"2026-01-27T18:10:38.811",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780946,1769537438822,"fUST",-259.0,0.00021284,2,"2026-01-27T18:10:38.822",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780948,1769537438832,"fUST",-690.288467,0.00021289,7,"2026-01-27T18:10:38.832",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780951,1769537438843,"fUST",-7954.516285,0.00021295,7,"2026-01-27T18:10:38.843",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780953,1769537438853,"fUST",-16820.15,0.000213,2,"2026-01-27T18:10:38.853",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780954,1769537438867,"fUST",-194.6577276,0.00021335,2,"2026-01-27T18:10:38.867",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780956,1769537438877,"fUST",-194.6577276,0.00021335,2,"2026-01-27T18:10:38.877",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780958,1769537438888,"fUST",-194.6577276,0.00021335,2,"2026-01-27T18:10:38.888",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780960,1769537438898,"fUST",-179.0,0.00021367,2,"2026-01-27T18:10:38.898",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780962,1769537438907,"fUST",-490.061016,0.00021433,7,"2026-01-27T18:10:38.907",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780964,1769537438918,"fUST",-878.356828,0.00021492,7,"2026-01-27T18:10:38.918",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780966,1769537438927,"fUST",-2000.0,0.00021493,7,"2026-01-27T18:10:38.927",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780968,1769537438937,"fUST",-1040.9371591,0.000215,2,"2026-01-27T18:10:38.937",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780970,1769537438948,"fUST",-12875.85502014,0.000215,2,"2026-01-27T18:10:38.948",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780973,1769537438958,"fUST",-2494.050147,0.00021578,7,"2026-01-27T18:10:38.958",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780975,1769537438968,"fUST",-383.699548,0.00021578,7,"2026-01-27T18:10:38.968",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780977,1769537438977,"fUST",-1000.0,0.00021602,10,"2026-01-27T18:10:38.977",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780979,1769537438987,"fUST",-791.0,0.00021602,10,"2026-01-27T18:10:38.987",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780981,1769537438996,"fUST",-378.4940417,0.00021743,2,"2026-01-27T18:10:38.996",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780985,1769537439031,"fUST",-6971.64893287,0.00021783,2,"2026-01-27T18:10:39.031",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780987,1769537439041,"fUST",-635.62,0.000219,2,"2026-01-27T18:10:39.041",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780989,1769537439052,"fUST",-211.1884,0.000219,2,"2026-01-27T18:10:39.052",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780991,1769537439062,"fUST",-1000.0,0.00021917,2,"2026-01-27T18:10:39.062",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780993,1769537439072,"fUST",-1000.0,0.00021917,2,"2026-01-27T18:10:39.072",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780995,1769537439082,"fUST",-1000.0,0.00021917,2,"2026-01-27T18:10:39.082",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780997,1769537439094,"fUST",-1086.33833512,0.00021917,2,"2026-01-27T18:10:39.094",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403780999,1769537439104,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.104",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781001,1769537439113,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.113",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781003,1769537439122,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.122",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781005,1769537439132,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.132",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781007,1769537439141,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.141",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781009,1769537439150,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.150",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781011,1769537439159,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.159",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781013,1769537439168,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.168",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781015,1769537439178,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.178",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781017,1769537439187,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.187",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781018,1769537439197,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.197",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781020,1769537439207,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.207",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781022,1769537439217,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.217",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781024,1769537439226,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.226",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781026,1769537439235,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.235",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781028,1769537439244,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.244",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781030,1769537439255,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.255",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781032,1769537439264,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.264",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781034,1769537439274,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.274",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781036,1769537439283,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.283",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781038,1769537439292,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.292",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781041,1769537439304,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.304",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781043,1769537439313,"fUST",-837.45,0.00021917,2,"2026-01-27T18:10:39.313",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781045,1769537439322,"fUST",-837.56961185,0.00021917,2,"2026-01-27T18:10:39.322",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781046,1769537439331,"fUST",-2828.201897,0.00021917,7,"2026-01-27T18:10:39.331",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781048,1769537439340,"fUST",-150.0,0.00021918,2,"2026-01-27T18:10:39.340",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781050,1769537439349,"fUST",-150.0,0.00021918,2,"2026-01-27T18:10:39.349",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781052,1769537439358,"fUST",-642.90223912,0.00021954,2,"2026-01-27T18:10:39.358",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781054,1769537439367,"fUST",-569.84312164,0.0002196,10,"2026-01-27T18:10:39.367",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781056,1769537439376,"fUST",-194.601183,0.00021994,30,"2026-01-27T18:10:39.376",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781058,1769537439384,"fUST",-16591.66589034,0.00022,30,"2026-01-27T18:10:39.384",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781060,1769537439393,"fUST",-197.22,0.00022,7,"2026-01-27T18:10:39.393",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781062,1769537439403,"fUST",-900.0,0.00022,2,"2026-01-27T18:10:39.403",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781064,1769537439412,"fUST",-160.96,0.00022,2,"2026-01-27T18:10:39.412",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781066,1769537439421,"fUST",-671.42,0.00022,7,"2026-01-27T18:10:39.421",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781068,1769537439430,"fUST",-184.0,0.00022,2,"2026-01-27T18:10:39.430",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781070,1769537439439,"fUST",-500.0,0.000221,7,"2026-01-27T18:10:39.439",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781072,1769537439448,"fUST",-150.0,0.000221,2,"2026-01-27T18:10:39.448",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781074,1769537439456,"fUST",-194.9004845,0.00022144,2,"2026-01-27T18:10:39.456",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781076,1769537439466,"fUST",-500.0,0.00022165,2,"2026-01-27T18:10:39.466",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781078,1769537439476,"fUST",-500.0,0.00022165,2,"2026-01-27T18:10:39.476",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781080,1769537439486,"fUST",-475.220802,0.00022188,30,"2026-01-27T18:10:39.486",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781082,1769537439495,"fUST",-2000.0,0.00022267,7,"2026-01-27T18:10:39.495",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781084,1769537439505,"fUST",-3853.235956,0.00022356,30,"2026-01-27T18:10:39.505",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781086,1769537439515,"fUST",-285.97,0.000224,7,"2026-01-27T18:10:39.515",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781088,1769537439525,"fUST",-300.0,0.00022466,2,"2026-01-27T18:10:39.525",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781090,1769537439534,"fUST",-200.0,0.00022466,2,"2026-01-27T18:10:39.534",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781092,1769537439543,"fUST",-1034.61142024,0.000225,2,"2026-01-27T18:10:39.543",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781094,1769537439552,"fUST",-664.6689,0.000225,2,"2026-01-27T18:10:39.552",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781097,1769537439564,"fUST",-1635.889083,0.00022572,30,"2026-01-27T18:10:39.564",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781098,1769537439574,"fUST",-2999.838504,0.0002268,30,"2026-01-27T18:10:39.574",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781100,1769537439583,"fUST",-16820.15,0.000227,2,"2026-01-27T18:10:39.583",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781104,1769537439593,"fUST",-196.814186,0.00022853,30,"2026-01-27T18:10:39.593",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781107,1769537439603,"fUST",-3485.41,0.00023,15,"2026-01-27T18:10:39.603",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781110,1769537439612,"fUST",-6008.07,0.00023,15,"2026-01-27T18:10:39.612",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781112,1769537439621,"fUST",-1320.37,0.00023,15,"2026-01-27T18:10:39.621",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781115,1769537439630,"fUST",-167.0,0.00023,7,"2026-01-27T18:10:39.630",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781117,1769537439639,"fUST",-450.0,0.00023014,2,"2026-01-27T18:10:39.639",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781121,1769537439649,"fUST",-250.0,0.00023014,2,"2026-01-27T18:10:39.649",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781123,1769537439658,"fUST",-2000.0,0.0002304,7,"2026-01-27T18:10:39.658",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781126,1769537439668,"fUST",-504.02,0.000231,7,"2026-01-27T18:10:39.668",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781128,1769537439677,"fUST",-1000.0,0.000233,2,"2026-01-27T18:10:39.677",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781129,1769537439686,"fUST",-671.42,0.000233,7,"2026-01-27T18:10:39.686",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781130,1769537439695,"fUST",-229.43752364,0.000233,2,"2026-01-27T18:10:39.695",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781131,1769537439705,"fUST",-419.3303856,0.00023315,2,"2026-01-27T18:10:39.705",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781132,1769537439714,"fUST",-151.0,0.000234,6,"2026-01-27T18:10:39.714",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781133,1769537439723,"fUST",-500.0,0.0002351,7,"2026-01-27T18:10:39.723",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781134,1769537439733,"fUST",-600.0,0.00023562,2,"2026-01-27T18:10:39.733",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781135,1769537439743,"fUST",-211.60415858,0.00023562,2,"2026-01-27T18:10:39.743",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781136,1769537439752,"fUST",-2633.3546125,0.00023606,2,"2026-01-27T18:10:39.752",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781137,1769537439761,"fUST",-808.057685,0.0002367,30,"2026-01-27T18:10:39.761",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781138,1769537439770,"fUST",-7471.43,0.000237,3,"2026-01-27T18:10:39.770",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781139,1769537439779,"fUST",-1000.0,0.00023763,10,"2026-01-27T18:10:39.779",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781140,1769537439789,"fUST",-1000.0,0.00023763,10,"2026-01-27T18:10:39.789",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781141,1769537439798,"fUST",-151.0,0.000238,5,"2026-01-27T18:10:39.798",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781142,1769537439808,"fUST",-2000.0,0.00023813,7,"2026-01-27T18:10:39.808",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781143,1769537439817,"fUST",-3416.6206864,0.00023933,2,"2026-01-27T18:10:39.817",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781144,1769537439826,"fUST",-703.80876704,0.00023954,2,"2026-01-27T18:10:39.826",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781145,1769537439836,"fUST",-165.13470443,0.00023999,2,"2026-01-27T18:10:39.836",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781146,1769537439845,"fUST",-30996.00863917,0.00024,7,"2026-01-27T18:10:39.845",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781147,1769537439855,"fUST",-813.19,0.00024,14,"2026-01-27T18:10:39.855",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781148,1769537439864,"fUST",-1000.0,0.00024,2,"2026-01-27T18:10:39.864",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781149,1769537439874,"fUST",-1738.09452943,0.00024,2,"2026-01-27T18:10:39.874",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781150,1769537439883,"fUST",-466.2535478,0.00024,2,"2026-01-27T18:10:39.883",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781151,1769537439892,"fUST",-635.28152745,0.00024,3,"2026-01-27T18:10:39.892",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781152,1769537439901,"fUST",-99886.67887548,0.00024,30,"2026-01-27T18:10:39.901",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781153,1769537439911,"fUST",-509.0,0.00024,7,"2026-01-27T18:10:39.911",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781154,1769537439920,"fUST",-151.0,0.00024,2,"2026-01-27T18:10:39.920",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781155,1769537439930,"fUST",-750.0,0.0002411,2,"2026-01-27T18:10:39.930",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781156,1769537439939,"fUST",-167.0,0.00024164,7,"2026-01-27T18:10:39.939",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781157,1769537439948,"fUST",-151.0,0.000242,6,"2026-01-27T18:10:39.948",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781158,1769537439958,"fUST",-587.5808364,0.00024234,2,"2026-01-27T18:10:39.958",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781160,1769537439967,"fUST",-285.97,0.000243,7,"2026-01-27T18:10:39.967",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781161,1769537439976,"fUST",-179.0,0.00024367,2,"2026-01-27T18:10:39.976",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781163,1769537439986,"fUST",-509.0,0.00024424,7,"2026-01-27T18:10:39.986",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781165,1769537439995,"fUST",-1126.0,0.000245,5,"2026-01-27T18:10:39.995",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781168,1769537440005,"fUST",-151.0,0.000245,9,"2026-01-27T18:10:40.005",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781169,1769537440014,"fUST",-762.3511209,0.0002457,2,"2026-01-27T18:10:40.014",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781172,1769537440024,"fUST",-2000.0,0.00024587,7,"2026-01-27T18:10:40.024",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781173,1769537440033,"fUST",-185.3812353,0.0002462,2,"2026-01-27T18:10:40.033",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781175,1769537440042,"fUST",-1219.3595048,0.0002462,2,"2026-01-27T18:10:40.042",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781178,1769537440051,"fUST",-345.144233,0.0002464,30,"2026-01-27T18:10:40.051",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781180,1769537440060,"fUST",-3977.258142,0.00024647,30,"2026-01-27T18:10:40.060",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781182,1769537440069,"fUST",-116169.52687477,0.0002465,2,"2026-01-27T18:10:40.069",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781183,1769537440078,"fUST",-514.55643597,0.0002465,2,"2026-01-27T18:10:40.078",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781185,1769537440087,"fUST",-40779.56040581,0.0002465,2,"2026-01-27T18:10:40.087",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781187,1769537440097,"fUST",-151.0,0.0002465,2,"2026-01-27T18:10:40.097",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781189,1769537440106,"fUST",-151.0,0.0002465,2,"2026-01-27T18:10:40.106",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781191,1769537440115,"fUST",-151.0,0.0002465,2,"2026-01-27T18:10:40.115",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781193,1769537440125,"fUST",-2095.186217,0.0002465,2,"2026-01-27T18:10:40.125",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781195,1769537440134,"fUST",-2095.186217,0.0002465,2,"2026-01-27T18:10:40.134",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781197,1769537440143,"fUST",-2095.186217,0.0002465,2,"2026-01-27T18:10:40.143",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781199,1769537440152,"fUST",-2095.186217,0.0002465,2,"2026-01-27T18:10:40.152",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781201,1769537440162,"fUST",-159.93933,0.0002465,2,"2026-01-27T18:10:40.162",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781203,1769537440171,"fUST",-159.93933,0.0002465,2,"2026-01-27T18:10:40.171",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781205,1769537440180,"fUST",-159.93933,0.0002465,2,"2026-01-27T18:10:40.180",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781207,1769537440191,"fUST",-159.93933,0.0002465,2,"2026-01-27T18:10:40.191",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781209,1769537440201,"fUST",-151.0,0.0002465,2,"2026-01-27T18:10:40.201",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781211,1769537440211,"fUST",-4262.748023,0.0002465,2,"2026-01-27T18:10:40.211",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781213,1769537440220,"fUST",-151.0,0.0002465,2,"2026-01-27T18:10:40.220",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781215,1769537440230,"fUST",-4262.748023,0.0002465,2,"2026-01-27T18:10:40.230",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781217,1769537440239,"fUST",-4262.748023,0.0002465,2,"2026-01-27T18:10:40.239",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781220,1769537440250,"fUST",-4262.748023,0.0002465,2,"2026-01-27T18:10:40.250",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781221,1769537440260,"fUST",-202.077631,0.0002465,2,"2026-01-27T18:10:40.260",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781224,1769537440270,"fUST",-202.077631,0.0002465,2,"2026-01-27T18:10:40.270",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781225,1769537440279,"fUST",-202.077631,0.0002465,2,"2026-01-27T18:10:40.279",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781228,1769537440289,"fUST",-202.077631,0.0002465,2,"2026-01-27T18:10:40.289",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781230,1769537440298,"fUST",-150.0,0.00024658,2,"2026-01-27T18:10:40.298",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781232,1769537440308,"fUST",-900.0,0.00024658,2,"2026-01-27T18:10:40.308",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781234,1769537440317,"fUST",-380.0,0.00024658,2,"2026-01-27T18:10:40.317",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781236,1769537440326,"fUST",-200.0,0.00024658,2,"2026-01-27T18:10:40.326",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781238,1769537440336,"fUST",-16820.15,0.000247,2,"2026-01-27T18:10:40.336",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781240,1769537440345,"fUST",-671.42,0.000247,7,"2026-01-27T18:10:40.345",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781242,1769537440354,"fUST",-276.802729,0.000247,7,"2026-01-27T18:10:40.354",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781244,1769537440364,"fUST",-151.0,0.000247,7,"2026-01-27T18:10:40.364",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781246,1769537440372,"fUST",-151.0,0.000247,7,"2026-01-27T18:10:40.372",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781248,1769537440381,"fUST",-151.0,0.000247,7,"2026-01-27T18:10:40.381",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781250,1769537440390,"fUST",-29885.72,0.000247,3,"2026-01-27T18:10:40.390",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781252,1769537440399,"fUST",-16844.7511732,0.00024774,2,"2026-01-27T18:10:40.399",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781254,1769537440409,"fUST",-2232.48,0.000248,30,"2026-01-27T18:10:40.409",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781256,1769537440419,"fUST",-5000.0,0.000248,30,"2026-01-27T18:10:40.419",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781258,1769537440428,"fUST",-5000.0,0.000248,30,"2026-01-27T18:10:40.428",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781260,1769537440438,"fUST",-24839.8177148,0.000248,2,"2026-01-27T18:10:40.438",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781262,1769537440448,"fUST",-151.0,0.000248,7,"2026-01-27T18:10:40.448",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781264,1769537440458,"fUST",-245.030508,0.00024806,30,"2026-01-27T18:10:40.458",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781266,1769537440471,"fUST",-209.074,0.000249,2,"2026-01-27T18:10:40.471",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781268,1769537440481,"fUST",-250.0,0.000249,2,"2026-01-27T18:10:40.481",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781270,1769537440490,"fUST",-250.0,0.000249,2,"2026-01-27T18:10:40.490",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781272,1769537440500,"fUST",-250.0,0.000249,2,"2026-01-27T18:10:40.500",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781275,1769537440511,"fUST",-250.0,0.000249,2,"2026-01-27T18:10:40.511",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781277,1769537440521,"fUST",-250.0,0.000249,2,"2026-01-27T18:10:40.521",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781278,1769537440530,"fUST",-250.0,0.000249,2,"2026-01-27T18:10:40.530",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781281,1769537440542,"fUST",-250.0,0.000249,2,"2026-01-27T18:10:40.542",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781282,1769537440551,"fUST",-250.0,0.000249,2,"2026-01-27T18:10:40.551",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781283,1769537440561,"fUST",-217.6,0.000249,2,"2026-01-27T18:10:40.561",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781284,1769537440570,"fUST",-151.0,0.000249,7,"2026-01-27T18:10:40.570",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781285,1769537440580,"fUST",-151.0,0.000249,7,"2026-01-27T18:10:40.580",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781286,1769537440589,"fUST",-151.0,0.000249,7,"2026-01-27T18:10:40.589",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781287,1769537440599,"fUST",-151.0,0.000249,7,"2026-01-27T18:10:40.599",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781288,1769537440609,"fUST",-151.0,0.000249,7,"2026-01-27T18:10:40.609",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781289,1769537440619,"fUST",-151.0,0.000249,7,"2026-01-27T18:10:40.619",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781290,1769537440629,"fUST",-2095.186217,0.000249,7,"2026-01-27T18:10:40.629",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781291,1769537440639,"fUST",-2095.186217,0.000249,7,"2026-01-27T18:10:40.639",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781292,1769537440649,"fUST",-2095.186217,0.000249,7,"2026-01-27T18:10:40.649",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781293,1769537440659,"fUST",-2095.186217,0.000249,7,"2026-01-27T18:10:40.659",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781294,1769537440669,"fUST",-159.93933,0.000249,7,"2026-01-27T18:10:40.669",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781295,1769537440679,"fUST",-159.93933,0.000249,7,"2026-01-27T18:10:40.679",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781296,1769537440688,"fUST",-159.93933,0.000249,7,"2026-01-27T18:10:40.688",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781297,1769537440699,"fUST",-159.93933,0.000249,7,"2026-01-27T18:10:40.699",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781298,1769537440709,"fUST",-151.0,0.000249,7,"2026-01-27T18:10:40.709",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781299,1769537440719,"fUST",-642112.958155,0.000249,2,"2026-01-27T18:10:40.719",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781300,1769537440727,"fUST",-4262.748023,0.000249,7,"2026-01-27T18:10:40.727",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781301,1769537440737,"fUST",-151.0,0.000249,7,"2026-01-27T18:10:40.737",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781302,1769537440746,"fUST",-4262.748023,0.000249,7,"2026-01-27T18:10:40.746",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781303,1769537440755,"fUST",-4262.748023,0.000249,7,"2026-01-27T18:10:40.755",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781304,1769537440765,"fUST",-4262.748023,0.000249,7,"2026-01-27T18:10:40.765",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781305,1769537440774,"fUST",-202.077631,0.000249,7,"2026-01-27T18:10:40.774",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781306,1769537440785,"fUST",-202.077631,0.000249,7,"2026-01-27T18:10:40.785",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781307,1769537440794,"fUST",-202.077631,0.000249,7,"2026-01-27T18:10:40.794",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781308,1769537440803,"fUST",-202.077631,0.000249,7,"2026-01-27T18:10:40.803",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781309,1769537440813,"fUST",-151.0,0.000249,7,"2026-01-27T18:10:40.813",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781310,1769537440823,"fUST",-1215.053887,0.0002498,5,"2026-01-27T18:10:40.823",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781311,1769537440833,"fUST",-10364.0,0.00025,2,"2026-01-27T18:10:40.833",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781312,1769537440842,"fUST",-150.0,0.00025,2,"2026-01-27T18:10:40.842",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781313,1769537440852,"fUST",-500.0,0.00025,2,"2026-01-27T18:10:40.852",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781314,1769537440862,"fUST",-1000.0,0.00025,2,"2026-01-27T18:10:40.862",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781315,1769537440871,"fUST",-461.38437415,0.00025,2,"2026-01-27T18:10:40.871",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781316,1769537440881,"fUST",-36201.99362836,0.00025,15,"2026-01-27T18:10:40.881",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781317,1769537440890,"fUST",-201.0,0.00025,17,"2026-01-27T18:10:40.890",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781318,1769537440900,"fUST",-102360.12398222,0.00025,8,"2026-01-27T18:10:40.900",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781319,1769537440909,"fUST",-1265.0,0.00025,10,"2026-01-27T18:10:40.909",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781320,1769537440920,"fUST",-160.0,0.00025,30,"2026-01-27T18:10:40.920",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781321,1769537440930,"fUST",-1087.02558512,0.00025,2,"2026-01-27T18:10:40.930",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781322,1769537440940,"fUST",-2678.10286105,0.00025,2,"2026-01-27T18:10:40.940",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781323,1769537440950,"fUST",-160.15367603,0.00025,2,"2026-01-27T18:10:40.950",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781324,1769537440960,"fUST",-827.13394028,0.00025,30,"2026-01-27T18:10:40.960",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781325,1769537440970,"fUST",-1994.89075382,0.00025,30,"2026-01-27T18:10:40.970",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781326,1769537440981,"fUST",-160.0,0.00025,14,"2026-01-27T18:10:40.981",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781327,1769537440991,"fUST",-27809.35186258,0.00025,2,"2026-01-27T18:10:40.991",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781328,1769537441001,"fUST",-300.0,0.00025,30,"2026-01-27T18:10:41.001",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781329,1769537441011,"fUST",-1202.699897,0.00025,30,"2026-01-27T18:10:41.011",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781330,1769537441021,"fUST",-167.12968439,0.00025,7,"2026-01-27T18:10:41.021",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781331,1769537441030,"fUST",-761.06932795,0.00025,2,"2026-01-27T18:10:41.030",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781332,1769537441040,"fUST",-1041.66666667,0.00025,30,"2026-01-27T18:10:41.040",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781333,1769537441049,"fUST",-1000.0,0.00025,5,"2026-01-27T18:10:41.049",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781334,1769537441059,"fUST",-293.59383327,0.00025,30,"2026-01-27T18:10:41.059",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781335,1769537441068,"fUST",-6971.64893287,0.00025047,2,"2026-01-27T18:10:41.068",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781336,1769537441078,"fUST",-581.48826565,0.000252,5,"2026-01-27T18:10:41.078",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781337,1769537441087,"fUST",-250.0,0.00025205,2,"2026-01-27T18:10:41.087",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781338,1769537441096,"fUST",-1191.50613395,0.00025205,2,"2026-01-27T18:10:41.096",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781339,1769537441106,"fUST",-509.0,0.00025358,7,"2026-01-27T18:10:41.106",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781340,1769537441116,"fUST",-2000.0,0.0002536,7,"2026-01-27T18:10:41.116",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781341,1769537441126,"fUST",-167.0,0.00025373,7,"2026-01-27T18:10:41.126",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781342,1769537441135,"fUST",-900.0,0.00025469,3,"2026-01-27T18:10:41.135",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781343,1769537441145,"fUST",-1000.0,0.000255,2,"2026-01-27T18:10:41.145",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781344,1769537441154,"fUST",-237.610401,0.0002568,30,"2026-01-27T18:10:41.154",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781345,1769537441165,"fUST",-350.0,0.00025753,2,"2026-01-27T18:10:41.165",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781346,1769537441174,"fUST",-671.42,0.000258,7,"2026-01-27T18:10:41.174",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781347,1769537441184,"fUST",-285.97,0.000258,7,"2026-01-27T18:10:41.184",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781348,1769537441194,"fUST",-204.22,0.00025844,2,"2026-01-27T18:10:41.194",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781349,1769537441204,"fUST",-1926.617978,0.00025875,30,"2026-01-27T18:10:41.204",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781350,1769537441213,"fUST",-16820.15,0.000259,2,"2026-01-27T18:10:41.213",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781351,1769537441223,"fUST",-764.71529496,0.00025954,2,"2026-01-27T18:10:41.223",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781352,1769537441232,"fUST",-203.21,0.00025999,14,"2026-01-27T18:10:41.232",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781353,1769537441242,"fUST",-20733.84848272,0.00026,10,"2026-01-27T18:10:41.242",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781354,1769537441251,"fUST",-530.41268423,0.00026,2,"2026-01-27T18:10:41.251",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781355,1769537441260,"fUST",-19900.0,0.00026,2,"2026-01-27T18:10:41.260",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781356,1769537441269,"fUST",-1000.0,0.00026,2,"2026-01-27T18:10:41.269",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781357,1769537441279,"fUST",-161.0,0.00026,5,"2026-01-27T18:10:41.279",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781358,1769537441288,"fUST",-575.55484943,0.00026,10,"2026-01-27T18:10:41.288",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781359,1769537441298,"fUST",-162.0,0.00026027,19,"2026-01-27T18:10:41.298",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781360,1769537441307,"fUST",-817.944541,0.00026125,30,"2026-01-27T18:10:41.307",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781362,1769537441316,"fUST",-2000.0,0.00026133,7,"2026-01-27T18:10:41.316",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781363,1769537441326,"fUST",-1000.0,0.00026139,30,"2026-01-27T18:10:41.326",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781364,1769537441335,"fUST",-1000.0,0.00026139,30,"2026-01-27T18:10:41.335",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781365,1769537441345,"fUST",-579.0,0.00026139,30,"2026-01-27T18:10:41.345",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781366,1769537441353,"fUST",-194.85144519,0.0002616,2,"2026-01-27T18:10:41.353",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781367,1769537441362,"fUST",-603.8665126,0.00026275,2,"2026-01-27T18:10:41.362",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781368,1769537441372,"fUST",-603.8665126,0.00026275,2,"2026-01-27T18:10:41.372",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781369,1769537441382,"fUST",-603.8665126,0.00026275,2,"2026-01-27T18:10:41.382",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781370,1769537441392,"fUST",-373.914001,0.00026278,2,"2026-01-27T18:10:41.392",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781371,1769537441402,"fUST",-234.3515731,0.00026278,2,"2026-01-27T18:10:41.402",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781372,1769537441411,"fUST",-176.96,0.00026281,30,"2026-01-27T18:10:41.411",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781373,1769537441420,"fUST",-450.0,0.00026301,2,"2026-01-27T18:10:41.420",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781374,1769537441430,"fUST",-3754.5091478,0.00026404,9,"2026-01-27T18:10:41.430",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781375,1769537441440,"fUST",-58358.06024641,0.000265,10,"2026-01-27T18:10:41.440",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781376,1769537441450,"fUST",-513.0,0.00026625,7,"2026-01-27T18:10:41.450",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781377,1769537441460,"fUST",-7471.43,0.000267,3,"2026-01-27T18:10:41.460",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781378,1769537441469,"fUST",-400.60820661,0.00026849,2,"2026-01-27T18:10:41.469",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781379,1769537441482,"fUST",-671.42,0.000269,7,"2026-01-27T18:10:41.482",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781380,1769537441491,"fUST",-1025.71842721,0.000269,2,"2026-01-27T18:10:41.491",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781381,1769537441500,"fUST",-2000.0,0.00026907,7,"2026-01-27T18:10:41.500",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781382,1769537441510,"fUST",-1000.0,0.00027,2,"2026-01-27T18:10:41.510",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781383,1769537441520,"fUST",-161.71517852,0.00027,30,"2026-01-27T18:10:41.520",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781384,1769537441529,"fUST",-16820.15,0.000271,2,"2026-01-27T18:10:41.529",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781385,1769537441539,"fUST",-936.3979201,0.000271,2,"2026-01-27T18:10:41.539",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781386,1769537441550,"fUST",-603.8665126,0.000271,2,"2026-01-27T18:10:41.550",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781387,1769537441559,"fUST",-603.8665126,0.000271,2,"2026-01-27T18:10:41.559",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781388,1769537441569,"fUST",-603.8665126,0.000271,2,"2026-01-27T18:10:41.569",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781389,1769537441579,"fUST",-179.0,0.00027367,2,"2026-01-27T18:10:41.579",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781390,1769537441588,"fUST",-394.73162789,0.0002739,7,"2026-01-27T18:10:41.588",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781391,1769537441598,"fUST",-150.0,0.0002739,2,"2026-01-27T18:10:41.598",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781392,1769537441607,"fUST",-499.999999,0.0002739,2,"2026-01-27T18:10:41.607",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781393,1769537441616,"fUST",-224.45198599,0.00027397,2,"2026-01-27T18:10:41.616",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781394,1769537441626,"fUST",-500.0,0.00027397,5,"2026-01-27T18:10:41.626",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781395,1769537441635,"fUST",-157.67754405,0.00027397,5,"2026-01-27T18:10:41.635",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781396,1769537441644,"fUST",-150.0,0.00027397,5,"2026-01-27T18:10:41.644",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781397,1769537441653,"fUST",-516.40836323,0.00027397,5,"2026-01-27T18:10:41.653",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781398,1769537441663,"fUST",-46000.45517495,0.000275,2,"2026-01-27T18:10:41.663",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781399,1769537441673,"fUST",-285.97,0.000275,7,"2026-01-27T18:10:41.673",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781400,1769537441683,"fUST",-151.782866,0.000275,7,"2026-01-27T18:10:41.683",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781401,1769537441692,"fUST",-151.0,0.000275,7,"2026-01-27T18:10:41.692",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781402,1769537441703,"fUST",-151.0,0.000275,7,"2026-01-27T18:10:41.703",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781404,1769537441713,"fUST",-170.482931,0.000275,7,"2026-01-27T18:10:41.713",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781406,1769537441722,"fUST",-151.0,0.000275,7,"2026-01-27T18:10:41.722",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781407,1769537441732,"fUST",-151.0,0.000275,7,"2026-01-27T18:10:41.732",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781409,1769537441742,"fUST",-2095.186217,0.000275,7,"2026-01-27T18:10:41.742",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781411,1769537441752,"fUST",-2095.186217,0.000275,7,"2026-01-27T18:10:41.752",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781412,1769537441762,"fUST",-2095.186217,0.000275,7,"2026-01-27T18:10:41.762",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781414,1769537441771,"fUST",-2095.186217,0.000275,7,"2026-01-27T18:10:41.771",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781415,1769537441780,"fUST",-159.93933,0.000275,7,"2026-01-27T18:10:41.780",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781416,1769537441790,"fUST",-159.93933,0.000275,7,"2026-01-27T18:10:41.790",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781418,1769537441799,"fUST",-159.93933,0.000275,7,"2026-01-27T18:10:41.799",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781419,1769537441809,"fUST",-159.93933,0.000275,7,"2026-01-27T18:10:41.809",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781420,1769537441818,"fUST",-151.0,0.000275,7,"2026-01-27T18:10:41.818",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781421,1769537441828,"fUST",-4262.748023,0.000275,7,"2026-01-27T18:10:41.828",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781422,1769537441838,"fUST",-151.0,0.000275,7,"2026-01-27T18:10:41.838",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781423,1769537441847,"fUST",-4262.748023,0.000275,7,"2026-01-27T18:10:41.847",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781424,1769537441857,"fUST",-4262.748023,0.000275,7,"2026-01-27T18:10:41.857",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781425,1769537441866,"fUST",-4262.748023,0.000275,7,"2026-01-27T18:10:41.866",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781426,1769537441875,"fUST",-202.077631,0.000275,7,"2026-01-27T18:10:41.875",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781427,1769537441885,"fUST",-202.077631,0.000275,7,"2026-01-27T18:10:41.885",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781428,1769537441895,"fUST",-202.077631,0.000275,7,"2026-01-27T18:10:41.895",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781429,1769537441904,"fUST",-202.077631,0.000275,7,"2026-01-27T18:10:41.904",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781430,1769537441914,"fUST",-151.0,0.000275,7,"2026-01-27T18:10:41.914",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781431,1769537441924,"fUST",-2000.0,0.0002768,7,"2026-01-27T18:10:41.924",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781432,1769537441933,"fUST",-1000.0,0.00027777,5,"2026-01-27T18:10:41.933",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781433,1769537441943,"fUST",-10000.0,0.0002787,7,"2026-01-27T18:10:41.943",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781434,1769537441958,"fUST",-671.42,0.000279,7,"2026-01-27T18:10:41.958",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781435,1769537441967,"fUST",-1021.0,0.000279,2,"2026-01-27T18:10:41.967",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781436,1769537441976,"fUST",-167.0,0.0002791,14,"2026-01-27T18:10:41.976",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781437,1769537441985,"fUST",-1315.45,0.00027945,30,"2026-01-27T18:10:41.985",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781438,1769537441995,"fUST",-1000.0,0.00027945,5,"2026-01-27T18:10:41.995",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781439,1769537442004,"fUST",-250.0,0.00027945,5,"2026-01-27T18:10:42.004",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781440,1769537442014,"fUST",-825.62182287,0.00027954,2,"2026-01-27T18:10:42.014",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781441,1769537442024,"fUST",-15333.96550945,0.00028,2,"2026-01-27T18:10:42.024",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781442,1769537442033,"fUST",-2767.750963,0.00028,2,"2026-01-27T18:10:42.033",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781443,1769537442043,"fUST",-1500.0,0.00028,2,"2026-01-27T18:10:42.043",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781444,1769537442052,"fUST",-378.0,0.00028,8,"2026-01-27T18:10:42.052",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781445,1769537442062,"fUST",-16820.15,0.000282,2,"2026-01-27T18:10:42.062",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781446,1769537442071,"fUST",-6971.64893287,0.0002831,2,"2026-01-27T18:10:42.071",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781447,1769537442080,"fUST",-509.0,0.000284,14,"2026-01-27T18:10:42.080",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781448,1769537442090,"fUST",-2000.0,0.00028453,7,"2026-01-27T18:10:42.090",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781449,1769537442099,"fUST",-1315.45,0.00028493,31,"2026-01-27T18:10:42.099",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781450,1769537442109,"fUST",-1351.13312904,0.00028493,5,"2026-01-27T18:10:42.109",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781451,1769537442118,"fUST",-350.0,0.00028493,5,"2026-01-27T18:10:42.118",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781452,1769537442128,"fUST",-299117.55067327,0.000285,7,"2026-01-27T18:10:42.128",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781453,1769537442137,"fUST",-151.0,0.000285,7,"2026-01-27T18:10:42.137",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781454,1769537442146,"fUST",-153.733115,0.000285,7,"2026-01-27T18:10:42.146",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781455,1769537442156,"fUST",-151.0,0.000285,7,"2026-01-27T18:10:42.156",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781456,1769537442165,"fUST",-2095.186217,0.000285,7,"2026-01-27T18:10:42.165",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781457,1769537442175,"fUST",-2095.186217,0.000285,7,"2026-01-27T18:10:42.175",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781458,1769537442184,"fUST",-2095.186217,0.000285,7,"2026-01-27T18:10:42.184",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781459,1769537442193,"fUST",-2095.186217,0.000285,7,"2026-01-27T18:10:42.193",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781460,1769537442205,"fUST",-159.93933,0.000285,7,"2026-01-27T18:10:42.205",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781461,1769537442214,"fUST",-159.93933,0.000285,7,"2026-01-27T18:10:42.214",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781462,1769537442223,"fUST",-159.93933,0.000285,7,"2026-01-27T18:10:42.223",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781463,1769537442232,"fUST",-159.93933,0.000285,7,"2026-01-27T18:10:42.232",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781464,1769537442242,"fUST",-245.391215,0.000285,7,"2026-01-27T18:10:42.242",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781465,1769537442251,"fUST",-4262.748023,0.000285,7,"2026-01-27T18:10:42.251",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781466,1769537442261,"fUST",-287.078315,0.000285,7,"2026-01-27T18:10:42.261",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781467,1769537442270,"fUST",-4262.748023,0.000285,7,"2026-01-27T18:10:42.270",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781468,1769537442279,"fUST",-4262.748023,0.000285,7,"2026-01-27T18:10:42.279",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781469,1769537442289,"fUST",-4262.748023,0.000285,7,"2026-01-27T18:10:42.289",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781470,1769537442298,"fUST",-1500.0,0.000285,2,"2026-01-27T18:10:42.298",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781471,1769537442307,"fUST",-202.077631,0.000285,7,"2026-01-27T18:10:42.307",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781472,1769537442317,"fUST",-202.077631,0.000285,7,"2026-01-27T18:10:42.317",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781473,1769537442326,"fUST",-202.077631,0.000285,7,"2026-01-27T18:10:42.326",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781474,1769537442336,"fUST",-202.077631,0.000285,7,"2026-01-27T18:10:42.336",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781475,1769537442346,"fUST",-240.503925,0.000285,7,"2026-01-27T18:10:42.346",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781476,1769537442355,"fUST",-353.91,0.0002867,30,"2026-01-27T18:10:42.355",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781477,1769537442365,"fUST",-1000.0,0.00028753,30,"2026-01-27T18:10:42.365",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781478,1769537442374,"fUST",-1000.0,0.00028753,30,"2026-01-27T18:10:42.374",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781479,1769537442383,"fUST",-1000.0,0.00028753,30,"2026-01-27T18:10:42.383",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781480,1769537442394,"fUST",-19160.71537268,0.0002876,2,"2026-01-27T18:10:42.394",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781481,1769537442403,"fUST",-4000.0,0.0002876,5,"2026-01-27T18:10:42.403",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781482,1769537442413,"fUST",-190.842462,0.00028767,60,"2026-01-27T18:10:42.413",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781483,1769537442422,"fUST",-172.85980282,0.000288,7,"2026-01-27T18:10:42.422",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781484,1769537442432,"fUST",-10000.0,0.0002887,7,"2026-01-27T18:10:42.432",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781485,1769537442442,"fUST",-1021.0,0.000289,2,"2026-01-27T18:10:42.442",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781486,1769537442453,"fUST",-500.0,0.00028927,7,"2026-01-27T18:10:42.453",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781487,1769537442466,"fUST",-891.46633534,0.00029,2,"2026-01-27T18:10:42.466",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781488,1769537442479,"fUST",-2418.67921183,0.00029,10,"2026-01-27T18:10:42.479",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781489,1769537442489,"fUST",-1500.0,0.00029,2,"2026-01-27T18:10:42.489",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781490,1769537442499,"fUST",-265.750259,0.00029,2,"2026-01-27T18:10:42.499",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781491,1769537442511,"fUST",-10000.0,0.00029,2,"2026-01-27T18:10:42.511",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781492,1769537442520,"fUST",-1000.0,0.00029,5,"2026-01-27T18:10:42.520",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781493,1769537442531,"fUST",-1500.0,0.00029,2,"2026-01-27T18:10:42.531",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781494,1769537442542,"fUST",-1315.45,0.00029041,32,"2026-01-27T18:10:42.542",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781495,1769537442552,"fUST",-450.0,0.00029041,5,"2026-01-27T18:10:42.552",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781496,1769537442562,"fUST",-671.42,0.000291,7,"2026-01-27T18:10:42.562",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781498,1769537442573,"fUST",-285.97,0.000292,7,"2026-01-27T18:10:42.573",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781500,1769537442582,"fUST",-1050.72736745,0.00029227,7,"2026-01-27T18:10:42.582",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781502,1769537442592,"fUST",-590202.65304454,0.000294,20,"2026-01-27T18:10:42.592",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781505,1769537442608,"fUST",-16094.85708563,0.000294,20,"2026-01-27T18:10:42.608",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781525,1769537442816,"fUST",-266.59409234,0.00020178,7,"2026-01-27T18:10:42.816",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781542,1769537446139,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:46.139",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781543,1769537446150,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:46.150",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781544,1769537446160,"fUST",-500.0,0.00013698,2,"2026-01-27T18:10:46.160",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781545,1769537446172,"fUST",-281.76692147,0.00013698,2,"2026-01-27T18:10:46.172",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781546,1769537453998,"fUST",-353.44,0.00011571,2,"2026-01-27T18:10:53.998",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781547,1769537506593,"fUST",300.0,0.0001099,2,"2026-01-27T18:11:46.593",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781549,1769537532176,"fUST",203.19270119,0.000284,120,"2026-01-27T18:12:12.176",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781550,1769537532197,"fUST",296.80729881,0.000284,120,"2026-01-27T18:12:12.197",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781551,1769537532298,"fUST",348.95,9.855e-05,2,"2026-01-27T18:12:12.298",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781552,1769537532714,"fUST",697.9,0.00010751,2,"2026-01-27T18:12:12.714",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781554,1769537546620,"fUST",-1046.85,0.00011647,2,"2026-01-27T18:12:26.620",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781555,1769537611935,"fUST",150.0,0.00030137,120,"2026-01-27T18:13:31.935",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781556,1769537623618,"fUST",329.06,9.851e-05,2,"2026-01-27T18:13:43.618",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781557,1769537624487,"fUST",658.12,0.00010747,2,"2026-01-27T18:13:44.487",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781558,1769537639248,"fUST",-987.17,0.00011643,2,"2026-01-27T18:13:59.248",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781559,1769537706804,"fUST",303.93,8.069e-05,2,"2026-01-27T18:15:06.804",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781560,1769537707198,"fUST",607.86,8.803e-05,2,"2026-01-27T18:15:07.198",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781561,1769537707636,"fUST",911.79,9.537e-05,2,"2026-01-27T18:15:07.636",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781562,1769537708292,"fUST",1215.72,0.0001027,2,"2026-01-27T18:15:08.292",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781563,1769537708755,"fUST",1519.65,0.00011004,2,"2026-01-27T18:15:08.755",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781564,1769537716263,"fUST",-1823.58,0.00011737,2,"2026-01-27T18:15:16.263",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781569,1769537788552,"fUST",222.7,8.253e-05,2,"2026-01-27T18:16:28.552",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781570,1769537788990,"fUST",445.4,9.004e-05,2,"2026-01-27T18:16:28.990",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781571,1769537789420,"fUST",668.09,9.754e-05,2,"2026-01-27T18:16:29.420",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781572,1769537790340,"fUST",890.79,0.00010504,2,"2026-01-27T18:16:30.340",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781573,1769537790789,"fUST",1113.49,0.00011255,2,"2026-01-27T18:16:30.789",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781575,1769537846717,"fUST",1000.0,0.0003501,120,"2026-01-27T18:17:26.717",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781576,1769537846973,"fUST",1000.0,0.0003501,120,"2026-01-27T18:17:26.973",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781577,1769537847224,"fUST",1000.0,0.0003501,120,"2026-01-27T18:17:27.224",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781578,1769537847467,"fUST",1087.06679915,0.0003501,120,"2026-01-27T18:17:27.467",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781579,1769537871236,"fUST",180.18,8.067e-05,2,"2026-01-27T18:17:51.236",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781580,1769537871643,"fUST",360.37,8.8e-05,2,"2026-01-27T18:17:51.643",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781581,1769537872070,"fUST",540.55,9.534e-05,2,"2026-01-27T18:17:52.070",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781582,1769537872490,"fUST",720.73,0.00010267,2,"2026-01-27T18:17:52.490",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781583,1769537872906,"fUST",900.91,0.00011,2,"2026-01-27T18:17:52.906",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781584,1769537887175,"fUST",-1081.1,0.00011734,2,"2026-01-27T18:18:07.175",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781585,1769537933401,"fUST",-218.66942558,0.00011822,2,"2026-01-27T18:18:53.401",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781586,1769537951910,"fUST",150.0,9.798e-05,2,"2026-01-27T18:19:11.910",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781587,1769537952315,"fUST",264.05,0.00010689,2,"2026-01-27T18:19:12.315",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781588,1769537964387,"fUST",-396.07,0.0001158,2,"2026-01-27T18:19:24.387",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781589,1769538032490,"fUST",150.0,9.332e-05,2,"2026-01-27T18:20:32.490",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781590,1769538032916,"fUST",243.43,0.0001018,2,"2026-01-27T18:20:32.916",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781591,1769538033356,"fUST",365.14,0.00011029,2,"2026-01-27T18:20:33.356",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781593,1769538105342,"fUST",-156.384,0.00011617,2,"2026-01-27T18:21:45.342",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781594,1769538116809,"fUST",150.0,9.541e-05,2,"2026-01-27T18:21:56.809",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781595,1769538117256,"fUST",224.12,0.00010408,2,"2026-01-27T18:21:57.256",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781596,1769538117657,"fUST",336.18,0.00011276,2,"2026-01-27T18:21:57.657",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781597,1769538197379,"fUST",150.0,9.855e-05,2,"2026-01-27T18:23:17.379",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781598,1769538197808,"fUST",206.04,0.0001075,2,"2026-01-27T18:23:17.808",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781599,1769538199147,"fUST",-309.06,0.00011646,2,"2026-01-27T18:23:19.147",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781600,1769538257117,"fUST",53.19270119,0.00030137,120,"2026-01-27T18:24:17.117",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781601,1769538257137,"fUST",96.80729881,0.00030137,120,"2026-01-27T18:24:17.137",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781602,1769538280236,"fUST",150.0,8.225e-05,2,"2026-01-27T18:24:40.236",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781603,1769538280634,"fUST",189.11,8.973e-05,2,"2026-01-27T18:24:40.634",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781604,1769538281046,"fUST",283.66,9.721e-05,2,"2026-01-27T18:24:41.046",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781605,1769538281483,"fUST",378.22,0.00010469,2,"2026-01-27T18:24:41.483",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781606,1769538281898,"fUST",472.77,0.00011217,2,"2026-01-27T18:24:41.898",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781607,1769538304515,"fUST",170.305539,0.00010968,2,"2026-01-27T18:25:04.515",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781614,1769538359191,"fUST",150.0,9.761e-05,2,"2026-01-27T18:25:59.191",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781615,1769538359737,"fUST",151.6,0.00010648,2,"2026-01-27T18:25:59.737",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781616,1769538360040,"fUST",227.39,0.00011536,2,"2026-01-27T18:26:00.040",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781618,1769538439597,"fUST",150.0,9.743e-05,2,"2026-01-27T18:27:19.597",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781619,1769538439912,"fUST",150.0,0.00010629,2,"2026-01-27T18:27:19.912",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781620,1769538440871,"fUST",207.19,0.00011515,2,"2026-01-27T18:27:20.871",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781622,1769538508668,"fUST",403.19270119,0.0003,120,"2026-01-27T18:28:28.668",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781623,1769538508690,"fUST",58.20141463,0.0003,120,"2026-01-27T18:28:28.690",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781624,1769538517463,"fUST",150.0,9.748e-05,2,"2026-01-27T18:28:37.463",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781625,1769538517918,"fUST",150.0,0.00010634,2,"2026-01-27T18:28:37.918",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781626,1769538518330,"fUST",187.83,0.0001152,2,"2026-01-27T18:28:38.330",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781628,1769538534617,"fUST",990.04,0.00011584,2,"2026-01-27T18:28:54.617",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781671,1769538632088,"fUST",-500.0,0.00011852,2,"2026-01-27T18:30:32.088",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781673,1769538632099,"fUST",-152.22592855,0.00011852,2,"2026-01-27T18:30:32.099",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781674,1769538632108,"fUST",-340.62337061,0.00011852,2,"2026-01-27T18:30:32.108",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781676,1769538632117,"fUST",-500.0,0.00011852,2,"2026-01-27T18:30:32.117",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781678,1769538632127,"fUST",-500.0,0.00011852,2,"2026-01-27T18:30:32.127",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781680,1769538632136,"fUST",-435.2444716,0.00011852,2,"2026-01-27T18:30:32.136",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781681,1769538632145,"fUST",-500.0,0.00011852,2,"2026-01-27T18:30:32.145",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781683,1769538632155,"fUST",-229.69340324,0.00011852,2,"2026-01-27T18:30:32.155",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781685,1769538632164,"fUST",-174.84176396,0.00011852,2,"2026-01-27T18:30:32.164",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781687,1769538632173,"fUST",-327.77354388,0.00011852,2,"2026-01-27T18:30:32.173",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781688,1769538632182,"fUST",-587.0,0.00011852,2,"2026-01-27T18:30:32.182",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781690,1769538632192,"fUST",-41603.83184416,0.00011853,2,"2026-01-27T18:30:32.192",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781692,1769538632201,"fUST",-188.34109371,0.00011853,2,"2026-01-27T18:30:32.201",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781693,1769538632210,"fUST",-487.24916333,0.00011853,2,"2026-01-27T18:30:32.210",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781695,1769538632221,"fUST",-191.07441433,0.00011853,2,"2026-01-27T18:30:32.221",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781697,1769538632230,"fUST",-300.0,0.0001209,2,"2026-01-27T18:30:32.230",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781698,1769538632239,"fUST",-300.0,0.0001209,2,"2026-01-27T18:30:32.239",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781700,1769538632248,"fUST",-300.0,0.0001209,2,"2026-01-27T18:30:32.248",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781701,1769538632257,"fUST",-300.0,0.0001209,2,"2026-01-27T18:30:32.257",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781702,1769538632266,"fUST",-300.0,0.0001209,2,"2026-01-27T18:30:32.266",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781704,1769538632276,"fUST",-300.0,0.0001209,2,"2026-01-27T18:30:32.276",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781705,1769538632285,"fUST",-300.0,0.0001209,2,"2026-01-27T18:30:32.285",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781707,1769538632294,"fUST",-300.0,0.0001209,2,"2026-01-27T18:30:32.294",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781708,1769538632304,"fUST",-300.0,0.0001209,2,"2026-01-27T18:30:32.304",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781710,1769538632312,"fUST",-300.0,0.0001209,2,"2026-01-27T18:30:32.312",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781711,1769538632322,"fUST",-300.0,0.0001209,2,"2026-01-27T18:30:32.322",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781713,1769538632332,"fUST",-300.0,0.0001209,2,"2026-01-27T18:30:32.332",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781714,1769538632341,"fUST",-300.0,0.0001209,2,"2026-01-27T18:30:32.341",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781716,1769538632350,"fUST",-300.0,0.0001209,2,"2026-01-27T18:30:32.350",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781717,1769538632359,"fUST",-300.0,0.0001209,2,"2026-01-27T18:30:32.359",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781719,1769538632368,"fUST",-600.0,0.0001209,2,"2026-01-27T18:30:32.368",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781720,1769538632377,"fUST",-5472.0314059,0.0001218,2,"2026-01-27T18:30:32.377",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781722,1769538632385,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:32.385",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781723,1769538632395,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:32.395",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781724,1769538632404,"fUST",-502.68815338,0.00013273,2,"2026-01-27T18:30:32.404",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781725,1769538632585,"fUST",-619.57314068,0.00013273,2,"2026-01-27T18:30:32.585",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781726,1769538632595,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:32.595",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781727,1769538632603,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:32.603",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781728,1769538632611,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:32.611",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781729,1769538632619,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:32.619",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781730,1769538632628,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:32.628",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781731,1769538632636,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:32.636",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781732,1769538632645,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:32.645",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781733,1769538632655,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:32.655",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781734,1769538632664,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:32.664",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781735,1769538632673,"fUST",-485.19363302,0.00013273,2,"2026-01-27T18:30:32.673",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781768,1769538638153,"fUST",-14.80636698,0.00013273,2,"2026-01-27T18:30:38.153",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781770,1769538638164,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:38.164",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781772,1769538638174,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:38.174",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781774,1769538638185,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:38.185",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781776,1769538638197,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:38.197",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781778,1769538638207,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:38.207",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781780,1769538638216,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:38.216",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781782,1769538638227,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:38.227",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781783,1769538638237,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:38.237",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781785,1769538638247,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:38.247",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781787,1769538638257,"fUST",-500.0,0.00013273,2,"2026-01-27T18:30:38.257",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781790,1769538638267,"fUST",-500.0,0.00013299,2,"2026-01-27T18:30:38.267",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781792,1769538638277,"fUST",-720.0,0.00013299,2,"2026-01-27T18:30:38.277",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781794,1769538638287,"fUST",-541.43191332,0.00013573,2,"2026-01-27T18:30:38.287",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781795,1769538638298,"fUST",-218.23307853,0.00013698,2,"2026-01-27T18:30:38.298",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781798,1769538638308,"fUST",-500.0,0.00013698,2,"2026-01-27T18:30:38.308",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781799,1769538638319,"fUST",-500.0,0.00013698,2,"2026-01-27T18:30:38.319",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781801,1769538638328,"fUST",-500.0,0.00013698,2,"2026-01-27T18:30:38.328",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781804,1769538638338,"fUST",-500.0,0.00013698,2,"2026-01-27T18:30:38.338",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781806,1769538638349,"fUST",-500.0,0.00013698,2,"2026-01-27T18:30:38.349",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781808,1769538638362,"fUST",-618.7672116,0.00013698,2,"2026-01-27T18:30:38.362",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781810,1769538638372,"fUST",-500.0,0.00013698,2,"2026-01-27T18:30:38.372",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781812,1769538638382,"fUST",-500.0,0.00013698,2,"2026-01-27T18:30:38.382",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781814,1769538638392,"fUST",-500.0,0.00013698,2,"2026-01-27T18:30:38.392",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781816,1769538638401,"fUST",-500.0,0.00013698,2,"2026-01-27T18:30:38.401",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781818,1769538638412,"fUST",-500.0,0.00013698,2,"2026-01-27T18:30:38.412",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781820,1769538638421,"fUST",-500.0,0.00013698,2,"2026-01-27T18:30:38.421",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781821,1769538638431,"fUST",-500.0,0.00013698,2,"2026-01-27T18:30:38.431",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781823,1769538638442,"fUST",-500.0,0.00013698,2,"2026-01-27T18:30:38.442",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781826,1769538638452,"fUST",-500.0,0.00013698,2,"2026-01-27T18:30:38.452",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781828,1769538638462,"fUST",-500.0,0.00013698,2,"2026-01-27T18:30:38.462",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781830,1769538638472,"fUST",-500.0,0.00013698,2,"2026-01-27T18:30:38.472",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781832,1769538638482,"fUST",-527.43989334,0.00013698,2,"2026-01-27T18:30:38.482",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781834,1769538638492,"fUST",-500.0,0.00013698,2,"2026-01-27T18:30:38.492",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781835,1769538638501,"fUST",-1000.0,0.00013698,2,"2026-01-27T18:30:38.501",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781838,1769538638512,"fUST",-580.78992406,0.00013698,2,"2026-01-27T18:30:38.512",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781840,1769538638522,"fUST",-499.999999,0.00013698,2,"2026-01-27T18:30:38.522",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781842,1769538638533,"fUST",-515.45788341,0.00013698,2,"2026-01-27T18:30:38.533",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781843,1769538638542,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.542",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781845,1769538638553,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.553",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781847,1769538638563,"fUST",-160.67610577,0.00013699,2,"2026-01-27T18:30:38.563",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781849,1769538638573,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.573",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781851,1769538638582,"fUST",-504.37903776,0.00013699,2,"2026-01-27T18:30:38.582",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781853,1769538638593,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.593",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781855,1769538638601,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.601",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781857,1769538638611,"fUST",-500.81049976,0.00013699,2,"2026-01-27T18:30:38.611",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781859,1769538638621,"fUST",-567.35253141,0.00013699,2,"2026-01-27T18:30:38.621",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781861,1769538638631,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.631",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781863,1769538638641,"fUST",-500.69178235,0.00013699,2,"2026-01-27T18:30:38.641",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781865,1769538638650,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.650",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781867,1769538638660,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.660",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781869,1769538638671,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.671",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781871,1769538638680,"fUST",-500.74038109,0.00013699,2,"2026-01-27T18:30:38.680",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781873,1769538638689,"fUST",-500.2256561,0.00013699,2,"2026-01-27T18:30:38.689",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781875,1769538638702,"fUST",-500.6948387,0.00013699,2,"2026-01-27T18:30:38.702",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781877,1769538638711,"fUST",-507.15850376,0.00013699,2,"2026-01-27T18:30:38.711",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781879,1769538638721,"fUST",-220.8942339,0.00013699,2,"2026-01-27T18:30:38.721",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781881,1769538638731,"fUST",-160.25817065,0.00013699,2,"2026-01-27T18:30:38.731",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781883,1769538638741,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.741",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781885,1769538638751,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.751",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781887,1769538638761,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.761",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781889,1769538638772,"fUST",-500.2910062,0.00013699,2,"2026-01-27T18:30:38.772",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781891,1769538638782,"fUST",-158.80345848,0.00013699,2,"2026-01-27T18:30:38.782",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781893,1769538638792,"fUST",-500.51551222,0.00013699,2,"2026-01-27T18:30:38.792",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781894,1769538638802,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.802",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781896,1769538638812,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.812",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781899,1769538638822,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.822",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781901,1769538638833,"fUST",-158.38045043,0.00013699,2,"2026-01-27T18:30:38.833",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781902,1769538638849,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.849",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781904,1769538638858,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.858",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781906,1769538638868,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.868",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781908,1769538638878,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.878",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781910,1769538638888,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.888",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781912,1769538638897,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.897",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781914,1769538638907,"fUST",-194.72932748,0.00013699,2,"2026-01-27T18:30:38.907",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781916,1769538638916,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.916",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781918,1769538638927,"fUST",-500.56709487,0.00013699,2,"2026-01-27T18:30:38.927",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781920,1769538638937,"fUST",-501.93006265,0.00013699,2,"2026-01-27T18:30:38.937",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781922,1769538638946,"fUST",-500.24926867,0.00013699,2,"2026-01-27T18:30:38.946",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781924,1769538638956,"fUST",-526.45505483,0.00013699,2,"2026-01-27T18:30:38.956",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781926,1769538638964,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.964",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781927,1769538638974,"fUST",-165.58700471,0.00013699,2,"2026-01-27T18:30:38.974",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781929,1769538638984,"fUST",-502.14185001,0.00013699,2,"2026-01-27T18:30:38.984",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781931,1769538638994,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:38.994",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781933,1769538639004,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:39.004",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781935,1769538639014,"fUST",-299.9295039,0.00013699,2,"2026-01-27T18:30:39.014",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781937,1769538639023,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:39.023",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781939,1769538639032,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:39.032",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781941,1769538639042,"fUST",-160.26500187,0.00013699,2,"2026-01-27T18:30:39.042",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781943,1769538639051,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:39.051",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781945,1769538639063,"fUST",-158.03248936,0.00013699,2,"2026-01-27T18:30:39.063",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781947,1769538639073,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:39.073",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781948,1769538639082,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:39.082",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781949,1769538639091,"fUST",-500.0,0.00013699,2,"2026-01-27T18:30:39.091",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781950,1769538639100,"fUST",-275.73146995,0.00013699,2,"2026-01-27T18:30:39.100",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781951,1769538639109,"fUST",-166.79022655,0.00013821,2,"2026-01-27T18:30:39.109",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781952,1769538639119,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:30:39.119",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781953,1769538639128,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:30:39.128",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781954,1769538639138,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:30:39.138",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781955,1769538639147,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:30:39.147",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781956,1769538639156,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:30:39.156",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781957,1769538639165,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:30:39.165",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781958,1769538639174,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:30:39.174",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781959,1769538639183,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:30:39.183",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781960,1769538639193,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:30:39.193",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781961,1769538639202,"fUST",-822.85276011,0.00013821,2,"2026-01-27T18:30:39.202",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781962,1769538639211,"fUST",-500.0,0.00013821,2,"2026-01-27T18:30:39.211",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781963,1769538639220,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:30:39.220",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781964,1769538639229,"fUST",-500.0,0.00013821,2,"2026-01-27T18:30:39.229",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781965,1769538639238,"fUST",-218.18465353,0.00013821,2,"2026-01-27T18:30:39.238",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781966,1769538639247,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:30:39.247",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781967,1769538639256,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:30:39.256",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781968,1769538639265,"fUST",-386.77278178,0.00013852,2,"2026-01-27T18:30:39.265",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781969,1769538639274,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:30:39.274",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781970,1769538639283,"fUST",-348.473489,0.00014247,2,"2026-01-27T18:30:39.283",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781971,1769538639293,"fUST",-610.42597811,0.00014247,2,"2026-01-27T18:30:39.293",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781972,1769538639304,"fUST",-501.06198753,0.00014247,2,"2026-01-27T18:30:39.304",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781973,1769538639313,"fUST",-474.23438198,0.00014247,2,"2026-01-27T18:30:39.313",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781974,1769538639321,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:30:39.321",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781975,1769538639330,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:30:39.330",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781976,1769538639339,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:30:39.339",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781977,1769538639348,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:30:39.348",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781978,1769538639357,"fUST",-1117.40899688,0.00014247,2,"2026-01-27T18:30:39.357",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781979,1769538639366,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:30:39.366",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781980,1769538639375,"fUST",-1001.21829847,0.00014247,2,"2026-01-27T18:30:39.375",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781981,1769538639384,"fUST",-500.0,0.00014247,2,"2026-01-27T18:30:39.384",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781982,1769538639393,"fUST",-1464.54701019,0.00014368,2,"2026-01-27T18:30:39.393",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781983,1769538639402,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:30:39.402",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781984,1769538639411,"fUST",-500.0,0.00014368,2,"2026-01-27T18:30:39.411",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781985,1769538639419,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:30:39.419",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781986,1769538639428,"fUST",-1000.0,0.00014368,2,"2026-01-27T18:30:39.428",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781987,1769538639438,"fUST",-645.13012888,0.00014368,2,"2026-01-27T18:30:39.438",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781988,1769538639447,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:30:39.447",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781989,1769538639456,"fUST",-500.0,0.00014368,2,"2026-01-27T18:30:39.456",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781990,1769538639465,"fUST",-1000.0,0.00014368,2,"2026-01-27T18:30:39.465",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781991,1769538639474,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:30:39.474",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781992,1769538639484,"fUST",-500.0,0.00014368,2,"2026-01-27T18:30:39.484",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781993,1769538639493,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:30:39.493",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781994,1769538639502,"fUST",-864.0,0.00014629,2,"2026-01-27T18:30:39.502",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781995,1769538639512,"fUST",-1500.0,0.00014795,2,"2026-01-27T18:30:39.512",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781996,1769538639521,"fUST",-1500.0,0.00014795,2,"2026-01-27T18:30:39.521",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781997,1769538639531,"fUST",-175.70742984,0.00014795,2,"2026-01-27T18:30:39.531",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781998,1769538639540,"fUST",-500.0,0.00014795,2,"2026-01-27T18:30:39.540",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403781999,1769538639550,"fUST",-150.0,0.00014894,2,"2026-01-27T18:30:39.550",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782000,1769538639559,"fUST",-2000.0,0.00014916,2,"2026-01-27T18:30:39.559",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782001,1769538639568,"fUST",-500.0,0.00014916,2,"2026-01-27T18:30:39.568",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782002,1769538639577,"fUST",-2000.0,0.00014916,2,"2026-01-27T18:30:39.577",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782003,1769538639586,"fUST",-10000.0,0.00015342,2,"2026-01-27T18:30:39.586",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782005,1769538639596,"fUST",-1500.0,0.00015342,2,"2026-01-27T18:30:39.596",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782007,1769538639605,"fUST",-165.13470443,0.00015399,2,"2026-01-27T18:30:39.605",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782009,1769538639614,"fUST",-704911.79885228,0.000154,2,"2026-01-27T18:30:39.614",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782011,1769538639623,"fUST",-10000.0,0.00015442,2,"2026-01-27T18:30:39.623",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782013,1769538639632,"fUST",-500.0,0.00015464,2,"2026-01-27T18:30:39.632",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782015,1769538639641,"fUST",-445.77201968,0.00015852,2,"2026-01-27T18:30:39.641",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782017,1769538639651,"fUST",-1000.0,0.00016092,2,"2026-01-27T18:30:39.651",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782019,1769538639660,"fUST",-150.0,0.00016248,2,"2026-01-27T18:30:39.660",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782021,1769538639669,"fUST",-200.0,0.00016438,2,"2026-01-27T18:30:39.669",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782023,1769538639678,"fUST",-582.521614,0.00017252,2,"2026-01-27T18:30:39.678",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782026,1769538639688,"fUST",-9516.08425155,0.000175,3,"2026-01-27T18:30:39.688",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782027,1769538639698,"fUST",-1041.66666667,0.00017543,2,"2026-01-27T18:30:39.698",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782031,1769538639707,"fUST",-210.22295055,0.000176,2,"2026-01-27T18:30:39.707",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782033,1769538639717,"fUST",-169.2,0.00017602,2,"2026-01-27T18:30:39.717",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782035,1769538639726,"fUST",-1000.0,0.00017701,2,"2026-01-27T18:30:39.726",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782039,1769538639745,"fUST",-244.0,0.00017701,2,"2026-01-27T18:30:39.745",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782041,1769538639755,"fUST",-504.77125758,0.00017852,2,"2026-01-27T18:30:39.755",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782044,1769538639764,"fUST",-126034.16516033,0.00018,2,"2026-01-27T18:30:39.764",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782047,1769538639774,"fUST",-729.0,0.0001855,2,"2026-01-27T18:30:39.774",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782050,1769538639783,"fUST",-729.0,0.0001855,2,"2026-01-27T18:30:39.783",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782052,1769538639792,"fUST",-320.0,0.0001887,2,"2026-01-27T18:30:39.792",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782055,1769538639802,"fUST",-225.6,0.00018956,2,"2026-01-27T18:30:39.802",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782057,1769538639813,"fUST",-53199.32032241,0.00018998,2,"2026-01-27T18:30:39.813",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782059,1769538639822,"fUST",-10000.0,0.00019,2,"2026-01-27T18:30:39.822",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782061,1769538639833,"fUST",-729.0,0.0001919,2,"2026-01-27T18:30:39.833",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782063,1769538639844,"fUST",-6188.81,0.000192,2,"2026-01-27T18:30:39.844",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782065,1769538639853,"fUST",-171.22,0.000192,2,"2026-01-27T18:30:39.853",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782067,1769538639863,"fUST",-167.96,0.000192,2,"2026-01-27T18:30:39.863",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782069,1769538639874,"fUST",-16820.15,0.000192,2,"2026-01-27T18:30:39.874",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782071,1769538639884,"fUST",-293.92,0.000192,2,"2026-01-27T18:30:39.884",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782073,1769538639893,"fUST",-151.0,0.000193,2,"2026-01-27T18:30:39.893",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782075,1769538639903,"fUST",-729.0,0.0001936,2,"2026-01-27T18:30:39.903",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782077,1769538639915,"fUST",-1000.0,0.00019471,2,"2026-01-27T18:30:39.915",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782079,1769538639924,"fUST",-492.0,0.00019471,2,"2026-01-27T18:30:39.924",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782081,1769538639933,"fUST",-729.0,0.00019498,2,"2026-01-27T18:30:39.933",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782083,1769538639943,"fUST",-417717.24356052,0.000196,2,"2026-01-27T18:30:39.943",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782085,1769538639952,"fUST",-729.0,0.00019727,2,"2026-01-27T18:30:39.952",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782088,1769538639962,"fUST",-500.0,0.00019768,2,"2026-01-27T18:30:39.962",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782090,1769538639971,"fUST",-563.77049548,0.00019852,2,"2026-01-27T18:30:39.971",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782092,1769538639982,"fUST",-9583.13292003,0.000199,2,"2026-01-27T18:30:39.982",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782094,1769538639992,"fUST",-19436.17124308,0.0002,3,"2026-01-27T18:30:39.992",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782096,1769538640002,"fUST",-1305360.10851605,0.0002,2,"2026-01-27T18:30:40.002",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782098,1769538640017,"fUST",-16094.85708563,0.0002,2,"2026-01-27T18:30:40.017",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782100,1769538640029,"fUST",-2920.67279896,0.0002,2,"2026-01-27T18:30:40.029",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782103,1769538640040,"fUST",-6554.9671223,0.0002,2,"2026-01-27T18:30:40.040",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782105,1769538640051,"fUST",-511.44105851,0.0002,2,"2026-01-27T18:30:40.051",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782107,1769538640063,"fUST",-525.32961644,0.0002,2,"2026-01-27T18:30:40.063",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782111,1769538640092,"fUST",-1374.81438009,0.0002,2,"2026-01-27T18:30:40.092",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782138,1769538640334,"fUST",-485.7861323,0.0002,2,"2026-01-27T18:30:40.334",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782141,1769538640345,"fUST",-18025.83479233,0.0002,2,"2026-01-27T18:30:40.345",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782143,1769538640356,"fUST",-1968.82029889,0.0002,2,"2026-01-27T18:30:40.356",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782482,1769538643255,"fUST",-1632.63,0.0002,2,"2026-01-27T18:30:43.255",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782484,1769538643267,"fUST",-1759.32282093,0.0002,2,"2026-01-27T18:30:43.267",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782490,1769538643308,"fUST",-355.68937432,0.0002,2,"2026-01-27T18:30:43.308",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782605,1769538646132,"fUST",-453.0,0.0002,2,"2026-01-27T18:30:46.132",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782606,1769538646144,"fUST",-147385.04496538,0.0002,2,"2026-01-27T18:30:46.144",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782607,1769538646188,"fUST",-6237.11498842,0.0002,2,"2026-01-27T18:30:46.188",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782608,1769538646199,"fUST",-4044.40435005,0.0002,2,"2026-01-27T18:30:46.199",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782616,1769538741489,"fUST",2985.95,0.00011753,2,"2026-01-27T18:32:21.489",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782617,1769538744906,"fUST",-1326.29037686,0.00011753,2,"2026-01-27T18:32:24.906",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782618,1769538744955,"fUST",-10000.01,0.00011753,2,"2026-01-27T18:32:24.955",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782619,1769538744969,"fUST",-10000.01,0.00011753,2,"2026-01-27T18:32:24.969",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782620,1769538744996,"fUST",-10000.01,0.00011753,2,"2026-01-27T18:32:24.996",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782621,1769538745094,"fUST",-10000.01,0.00011753,2,"2026-01-27T18:32:25.094",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782622,1769538745206,"fUST",-10000.01,0.00011753,2,"2026-01-27T18:32:25.206",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782623,1769538746879,"fUST",-10000.01,0.00011753,2,"2026-01-27T18:32:26.879",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782624,1769538747005,"fUST",-10000.01,0.00011753,2,"2026-01-27T18:32:27.005",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782625,1769538747111,"fUST",-10000.01,0.00011753,2,"2026-01-27T18:32:27.111",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782626,1769538747217,"fUST",-10000.01,0.00011753,2,"2026-01-27T18:32:27.217",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782627,1769538753713,"fUST",150.0,0.00010622,2,"2026-01-27T18:32:33.713",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782628,1769538759221,"fUST",-150.0,0.00011588,2,"2026-01-27T18:32:39.221",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782629,1769538831343,"fUST",150.0,9.057e-05,2,"2026-01-27T18:33:51.343",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782630,1769538831777,"fUST",150.0,9.88e-05,2,"2026-01-27T18:33:51.777",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782631,1769538832223,"fUST",152.02,0.00010704,2,"2026-01-27T18:33:52.223",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782632,1769538832632,"fUST",202.7,0.00011527,2,"2026-01-27T18:33:52.632",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782634,1769538911545,"fUST",150.0,9.706e-05,2,"2026-01-27T18:35:11.545",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782635,1769538912109,"fUST",150.0,0.00010589,2,"2026-01-27T18:35:12.109",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782636,1769538912555,"fUST",205.85,0.00011471,2,"2026-01-27T18:35:12.555",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782637,1769538922128,"fUST",150.0,0.00030137,120,"2026-01-27T18:35:22.128",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782638,1769538957258,"fUST",-300.0,0.00011752,2,"2026-01-27T18:35:57.258",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782639,1769538957288,"fUST",-324.13838441,0.00011752,2,"2026-01-27T18:35:57.288",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782640,1769538957397,"fUST",-7621.74484677,0.00011753,2,"2026-01-27T18:35:57.397",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782641,1769538957493,"fUST",-10000.01,0.00011753,2,"2026-01-27T18:35:57.493",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782642,1769538966388,"fUST",-10000.01,0.00011753,2,"2026-01-27T18:36:06.388",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782643,1769538966481,"fUST",-10000.01,0.00011753,2,"2026-01-27T18:36:06.481",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782644,1769538989160,"fUST",291.79858537,0.000284,120,"2026-01-27T18:36:29.160",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782645,1769538989181,"fUST",208.20141463,0.000284,120,"2026-01-27T18:36:29.181",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782646,1769538989918,"fUST",230.03,9.09e-05,2,"2026-01-27T18:36:29.918",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782647,1769538990002,"fUST",291.79858537,0.000284,120,"2026-01-27T18:36:30.002",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782648,1769538990027,"fUST",208.20141463,0.000284,120,"2026-01-27T18:36:30.027",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782649,1769538990318,"fUST",460.07,9.917e-05,2,"2026-01-27T18:36:30.318",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782650,1769538990733,"fUST",690.1,0.00010743,2,"2026-01-27T18:36:30.733",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782651,1769538990820,"fUST",291.79858537,0.000284,120,"2026-01-27T18:36:30.820",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782652,1769538990842,"fUST",208.20141463,0.000284,120,"2026-01-27T18:36:30.842",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782653,1769538991769,"fUST",291.79858537,0.000284,120,"2026-01-27T18:36:31.769",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782654,1769538991791,"fUST",208.20141463,0.000284,120,"2026-01-27T18:36:31.791",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782655,1769538992519,"fUST",291.79858537,0.000284,120,"2026-01-27T18:36:32.519",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782656,1769538992541,"fUST",208.20141463,0.000284,120,"2026-01-27T18:36:32.541",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782657,1769538993381,"fUST",291.79858537,0.000284,120,"2026-01-27T18:36:33.381",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782658,1769538993403,"fUST",208.20141463,0.000284,120,"2026-01-27T18:36:33.403",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782659,1769539000144,"fUST",-920.14,0.00011569,2,"2026-01-27T18:36:40.144",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782660,1769539060279,"fUST",291.79858537,0.000284,120,"2026-01-27T18:37:40.279",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782661,1769539060300,"fUST",208.20141463,0.000284,120,"2026-01-27T18:37:40.300",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782662,1769539061099,"fUST",291.79858537,0.000284,120,"2026-01-27T18:37:41.099",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782663,1769539061120,"fUST",208.20141463,0.000284,120,"2026-01-27T18:37:41.120",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782664,1769539061918,"fUST",291.79858537,0.000284,120,"2026-01-27T18:37:41.918",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782665,1769539061946,"fUST",208.20141463,0.000284,120,"2026-01-27T18:37:41.946",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782666,1769539062734,"fUST",500.0,0.000284,120,"2026-01-27T18:37:42.734",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782667,1769539063583,"fUST",500.0,0.000284,120,"2026-01-27T18:37:43.583",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782668,1769539064808,"fUST",500.0,0.000284,120,"2026-01-27T18:37:44.808",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782669,1769539065632,"fUST",500.0,0.000284,120,"2026-01-27T18:37:45.632",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782670,1769539066572,"fUST",500.0,0.000284,120,"2026-01-27T18:37:46.572",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782671,1769539067246,"fUST",500.0,0.000284,120,"2026-01-27T18:37:47.246",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782672,1769539068054,"fUST",500.0,0.000284,120,"2026-01-27T18:37:48.054",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782673,1769539068900,"fUST",500.0,0.000284,120,"2026-01-27T18:37:48.900",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782674,1769539069668,"fUST",500.0,0.000284,120,"2026-01-27T18:37:49.668",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782675,1769539070465,"fUST",500.0,0.000284,120,"2026-01-27T18:37:50.465",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782676,1769539071233,"fUST",500.0,0.000284,120,"2026-01-27T18:37:51.233",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782677,1769539072077,"fUST",500.0,0.000284,120,"2026-01-27T18:37:52.077",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782678,1769539072899,"fUST",500.0,0.000284,120,"2026-01-27T18:37:52.899",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782679,1769539073615,"fUST",302.51,9.119e-05,2,"2026-01-27T18:37:53.615",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782680,1769539073716,"fUST",500.0,0.000284,120,"2026-01-27T18:37:53.716",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782681,1769539074057,"fUST",605.03,9.948e-05,2,"2026-01-27T18:37:54.057",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782682,1769539074482,"fUST",907.54,0.00010777,2,"2026-01-27T18:37:54.482",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782683,1769539074534,"fUST",500.0,0.000284,120,"2026-01-27T18:37:54.534",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782684,1769539075680,"fUST",500.0,0.000284,120,"2026-01-27T18:37:55.680",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782685,1769539076435,"fUST",500.0,0.000284,120,"2026-01-27T18:37:56.435",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782686,1769539077238,"fUST",500.0,0.000284,120,"2026-01-27T18:37:57.238",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782687,1769539077277,"fUST",-1210.05,0.00011606,2,"2026-01-27T18:37:57.277",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782688,1769539078850,"fUST",500.0,0.000284,120,"2026-01-27T18:37:58.850",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782689,1769539079665,"fUST",500.0,0.000284,120,"2026-01-27T18:37:59.665",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782690,1769539080486,"fUST",500.0,0.000284,120,"2026-01-27T18:38:00.486",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782691,1769539081702,"fUST",500.0,0.000284,120,"2026-01-27T18:38:01.702",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782692,1769539082359,"fUST",500.0,0.000284,120,"2026-01-27T18:38:02.359",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782693,1769539083182,"fUST",500.0,0.000284,120,"2026-01-27T18:38:03.182",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782694,1769539083994,"fUST",500.0,0.000284,120,"2026-01-27T18:38:03.994",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782695,1769539084810,"fUST",500.0,0.000284,120,"2026-01-27T18:38:04.810",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782696,1769539085624,"fUST",500.0,0.000284,120,"2026-01-27T18:38:05.624",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782697,1769539086431,"fUST",500.0,0.000284,120,"2026-01-27T18:38:06.431",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782698,1769539087268,"fUST",500.0,0.000284,120,"2026-01-27T18:38:07.268",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782699,1769539088088,"fUST",500.0,0.000284,120,"2026-01-27T18:38:08.088",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782700,1769539088914,"fUST",500.0,0.000284,120,"2026-01-27T18:38:08.914",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782701,1769539089733,"fUST",500.0,0.000284,120,"2026-01-27T18:38:09.733",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782702,1769539090560,"fUST",500.0,0.000284,120,"2026-01-27T18:38:10.560",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782703,1769539091384,"fUST",500.0,0.000284,120,"2026-01-27T18:38:11.384",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782704,1769539092207,"fUST",500.0,0.000284,120,"2026-01-27T18:38:12.207",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782705,1769539093187,"fUST",500.0,0.000284,120,"2026-01-27T18:38:13.187",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782706,1769539094007,"fUST",500.0,0.000284,120,"2026-01-27T18:38:14.007",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782707,1769539094778,"fUST",500.0,0.000284,120,"2026-01-27T18:38:14.778",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782708,1769539095552,"fUST",500.0,0.000284,120,"2026-01-27T18:38:15.552",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782709,1769539096375,"fUST",500.0,0.000284,120,"2026-01-27T18:38:16.375",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782710,1769539097263,"fUST",500.0,0.000284,120,"2026-01-27T18:38:17.263",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782711,1769539097975,"fUST",500.0,0.000284,120,"2026-01-27T18:38:17.975",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782712,1769539098798,"fUST",500.0,0.000284,120,"2026-01-27T18:38:18.798",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782713,1769539099606,"fUST",500.0,0.000284,120,"2026-01-27T18:38:19.606",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782714,1769539100422,"fUST",500.0,0.000284,120,"2026-01-27T18:38:20.422",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782715,1769539101240,"fUST",528.48,0.000284,120,"2026-01-27T18:38:21.240",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782718,1769539167763,"fUST",500.0,0.000284,120,"2026-01-27T18:39:27.763",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782746,1769539654155,"fUST",-404.65,0.000117,2,"2026-01-27T18:47:34.155",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782747,1769539654176,"fUST",-300.0,0.00011749,2,"2026-01-27T18:47:34.176",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782748,1769539654204,"fUST",-500.59293817,0.0001175,2,"2026-01-27T18:47:34.204",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782759,1769539801202,"fUST",300.0,0.00011651,2,"2026-01-27T18:50:01.202",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782760,1769539801933,"fUST",300.0,0.00011651,2,"2026-01-27T18:50:01.933",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782761,1769539802142,"fUST",300.0,0.00011651,2,"2026-01-27T18:50:02.142",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782762,1769539806633,"fUST",1200.0,0.00011651,2,"2026-01-27T18:50:06.633",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782763,1769539812784,"fUST",-4704.73,0.00011652,2,"2026-01-27T18:50:12.784",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782764,1769539812831,"fUST",-10000.01,0.00011652,2,"2026-01-27T18:50:12.831",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782765,1769539818979,"fUST",-2126.68512283,0.00011652,2,"2026-01-27T18:50:18.979",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782766,1769539819004,"fUST",-5746.63975434,0.00011652,2,"2026-01-27T18:50:19.004",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782767,1769539819088,"fUST",-584.0,0.00011652,2,"2026-01-27T18:50:19.088",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782778,1769539832113,"fUST",-5000.0,0.00011631,2,"2026-01-27T18:50:32.113",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782779,1769539832123,"fUST",-473.30253903,0.00011749,2,"2026-01-27T18:50:32.123",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782780,1769539832132,"fUST",-334.82343253,0.00011749,2,"2026-01-27T18:50:32.132",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782781,1769539832141,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.141",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782782,1769539832151,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.151",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782783,1769539832161,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.161",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782784,1769539832170,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.170",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782785,1769539832179,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:32.179",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782786,1769539832188,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.188",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782787,1769539832199,"fUST",-335.86906018,0.00011749,2,"2026-01-27T18:50:32.199",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782788,1769539832208,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.208",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782789,1769539832218,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.218",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782790,1769539832227,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:32.227",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782791,1769539832237,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.237",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782792,1769539832246,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.246",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782793,1769539832257,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.257",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782794,1769539832267,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:32.267",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782795,1769539832276,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.276",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782796,1769539832287,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.287",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782797,1769539832298,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.298",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782798,1769539832308,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.308",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782799,1769539832318,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:32.318",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782800,1769539832329,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.329",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782801,1769539832339,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.339",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782802,1769539832349,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:32.349",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782803,1769539832358,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.358",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782804,1769539832367,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:32.367",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782805,1769539832376,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.376",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782806,1769539832386,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.386",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782807,1769539832397,"fUST",-506.04721086,0.00011749,2,"2026-01-27T18:50:32.397",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782808,1769539832406,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:32.406",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782809,1769539832415,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:32.415",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782810,1769539832426,"fUST",-130.99837302,0.00011749,2,"2026-01-27T18:50:32.426",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782811,1769539838180,"fUST",-369.00162698,0.00011749,2,"2026-01-27T18:50:38.180",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782812,1769539838189,"fUST",-371.19766291,0.00011749,2,"2026-01-27T18:50:38.189",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782813,1769539838284,"fUST",-158.02375341,0.00011749,2,"2026-01-27T18:50:38.284",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782814,1769539838294,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.294",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782815,1769539838305,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.305",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782816,1769539838315,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.315",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782817,1769539838326,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.326",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782818,1769539838335,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.335",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782819,1769539838344,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.344",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782820,1769539838353,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.353",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782821,1769539838363,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.363",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782822,1769539838372,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.372",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782823,1769539838381,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.381",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782824,1769539838391,"fUST",-184.08888379,0.00011749,2,"2026-01-27T18:50:38.391",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782825,1769539838400,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.400",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782826,1769539838410,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.410",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782827,1769539838419,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.419",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782828,1769539838428,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.428",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782829,1769539838437,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.437",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782830,1769539838446,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.446",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782831,1769539838456,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.456",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782833,1769539838465,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.465",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782835,1769539838475,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.475",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782837,1769539838484,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.484",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782838,1769539838494,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.494",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782840,1769539838503,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.503",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782842,1769539838512,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.512",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782843,1769539838521,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.521",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782844,1769539838531,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.531",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782845,1769539838540,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.540",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782846,1769539838549,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.549",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782847,1769539838559,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.559",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782848,1769539838568,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.568",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782849,1769539838578,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.578",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782850,1769539838587,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.587",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782851,1769539838596,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.596",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782852,1769539838605,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.605",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782853,1769539838615,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.615",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782854,1769539838624,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.624",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782855,1769539838633,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.633",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782856,1769539838643,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.643",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782857,1769539838652,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.652",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782858,1769539838662,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.662",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782859,1769539838671,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.671",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782860,1769539838680,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.680",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782861,1769539838690,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.690",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782862,1769539838700,"fUST",-301.78033272,0.00011749,2,"2026-01-27T18:50:38.700",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782863,1769539838710,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.710",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782864,1769539838719,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.719",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782865,1769539838728,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.728",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782866,1769539838737,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.737",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782867,1769539838746,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.746",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782868,1769539838756,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.756",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782869,1769539838765,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.765",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782870,1769539838775,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.775",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782871,1769539838784,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.784",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782872,1769539838794,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.794",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782873,1769539838803,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.803",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782874,1769539838812,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.812",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782875,1769539838822,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.822",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782876,1769539838831,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.831",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782877,1769539838841,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.841",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782878,1769539838851,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.851",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782879,1769539838860,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.860",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782880,1769539838869,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.869",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782881,1769539838878,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.878",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782882,1769539838887,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.887",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782883,1769539838897,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.897",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782884,1769539838906,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.906",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782885,1769539838916,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.916",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782886,1769539838926,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.926",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782887,1769539838935,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.935",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782888,1769539838945,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.945",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782889,1769539838955,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.955",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782890,1769539838964,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.964",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782891,1769539838973,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.973",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782892,1769539838982,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:38.982",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782893,1769539838991,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:38.991",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782894,1769539839001,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.001",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782895,1769539839010,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:39.010",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782896,1769539839020,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.020",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782897,1769539839029,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.029",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782898,1769539839039,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.039",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782899,1769539839048,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.048",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782900,1769539839058,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.058",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782901,1769539839068,"fUST",-471.34296113,0.00011749,2,"2026-01-27T18:50:39.068",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782902,1769539839081,"fUST",-57.87845519,0.00011749,2,"2026-01-27T18:50:39.081",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782903,1769539839091,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.091",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782904,1769539839100,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.100",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782905,1769539839109,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.109",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782906,1769539839120,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.120",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782907,1769539839130,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.130",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782908,1769539839139,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.139",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782909,1769539839148,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.148",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782910,1769539839158,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.158",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782911,1769539839168,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.168",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782912,1769539839177,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.177",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782913,1769539839187,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.187",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782914,1769539839196,"fUST",-529.22141632,0.00011749,2,"2026-01-27T18:50:39.196",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782915,1769539839205,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:39.205",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782916,1769539839215,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:39.215",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782917,1769539839224,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:39.224",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782918,1769539839233,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:39.233",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782919,1769539839243,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:39.243",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782920,1769539839252,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:39.252",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782921,1769539839265,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:39.265",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782922,1769539839274,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:39.274",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782923,1769539839283,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:39.283",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782924,1769539839293,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:39.293",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782925,1769539839303,"fUST",-154.14898327,0.00011749,2,"2026-01-27T18:50:39.303",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782926,1769539839315,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:39.315",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782927,1769539839324,"fUST",-500.0,0.00011749,2,"2026-01-27T18:50:39.324",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782928,1769539839334,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.334",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782929,1769539839343,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.343",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782930,1769539839353,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.353",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782931,1769539839362,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.362",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782932,1769539839371,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.371",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782933,1769539839380,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.380",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782934,1769539839389,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.389",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782935,1769539839399,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.399",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782936,1769539839408,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.408",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782937,1769539839417,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.417",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782938,1769539839426,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.426",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782939,1769539839437,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.437",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782940,1769539839446,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.446",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782941,1769539839456,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.456",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782942,1769539839466,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.466",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782943,1769539839475,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.475",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782944,1769539839485,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.485",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782945,1769539839497,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.497",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782946,1769539839506,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.506",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782947,1769539839517,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.517",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782948,1769539839526,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.526",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782949,1769539839536,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.536",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782950,1769539839545,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.545",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782951,1769539839554,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.554",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782952,1769539839568,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.568",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782953,1769539839577,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.577",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782954,1769539839586,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.586",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782955,1769539839596,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.596",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782956,1769539839605,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.605",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782957,1769539839615,"fUST",-590.44426729,0.00011749,2,"2026-01-27T18:50:39.615",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782958,1769539839624,"fUST",-300.0,0.00011749,2,"2026-01-27T18:50:39.624",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782959,1769539839633,"fUST",-155.0,0.00011749,2,"2026-01-27T18:50:39.633",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782960,1769539839644,"fUST",-20000.02,0.0001175,2,"2026-01-27T18:50:39.644",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782961,1769539839653,"fUST",-369.62670757,0.0001175,2,"2026-01-27T18:50:39.653",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782962,1769539839663,"fUST",-500.0,0.00011752,2,"2026-01-27T18:50:39.663",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782963,1769539839672,"fUST",-218.66942558,0.00011887,2,"2026-01-27T18:50:39.672",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782964,1769539839682,"fUST",-300.0,0.00011987,2,"2026-01-27T18:50:39.682",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782965,1769539839692,"fUST",-300.0,0.00011987,2,"2026-01-27T18:50:39.692",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782966,1769539839702,"fUST",-300.0,0.00011987,2,"2026-01-27T18:50:39.702",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782967,1769539839714,"fUST",-300.0,0.00011987,2,"2026-01-27T18:50:39.714",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782968,1769539839723,"fUST",-300.0,0.00011987,2,"2026-01-27T18:50:39.723",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782969,1769539839735,"fUST",-300.0,0.00011987,2,"2026-01-27T18:50:39.735",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782970,1769539839745,"fUST",-300.0,0.00011987,2,"2026-01-27T18:50:39.745",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782971,1769539839755,"fUST",-300.0,0.00011987,2,"2026-01-27T18:50:39.755",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782972,1769539839764,"fUST",-300.0,0.00011987,2,"2026-01-27T18:50:39.764",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782973,1769539839774,"fUST",-300.0,0.00011987,2,"2026-01-27T18:50:39.774",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782974,1769539839783,"fUST",-300.0,0.00011987,2,"2026-01-27T18:50:39.783",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782975,1769539839793,"fUST",-300.0,0.00011987,2,"2026-01-27T18:50:39.793",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782976,1769539839803,"fUST",-300.0,0.00011987,2,"2026-01-27T18:50:39.803",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782977,1769539839812,"fUST",-300.0,0.00011987,2,"2026-01-27T18:50:39.812",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782978,1769539839822,"fUST",-300.0,0.00011987,2,"2026-01-27T18:50:39.822",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782979,1769539839832,"fUST",-600.0,0.00011987,2,"2026-01-27T18:50:39.832",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782980,1769539839841,"fUST",-500.0,0.00012026,2,"2026-01-27T18:50:39.841",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782981,1769539839851,"fUST",-151.0,0.000122,2,"2026-01-27T18:50:39.851",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782982,1769539839860,"fUST",-541.43191332,0.000123,2,"2026-01-27T18:50:39.860",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782983,1769539839870,"fUST",-151.0,0.000126,2,"2026-01-27T18:50:39.870",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782984,1769539839879,"fUST",-420.0,0.00012794,2,"2026-01-27T18:50:39.879",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782985,1769539839888,"fUST",-151.0,0.00013,2,"2026-01-27T18:50:39.888",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782986,1769539839897,"fUST",-720.0,0.00013186,2,"2026-01-27T18:50:39.897",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782988,1769539839906,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:39.906",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782990,1769539839915,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:39.915",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782992,1769539839924,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:39.924",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782994,1769539839933,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:39.933",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782996,1769539839942,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:39.942",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403782998,1769539839952,"fUST",-622.96707627,0.00013273,2,"2026-01-27T18:50:39.952",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783000,1769539839961,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:39.961",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783002,1769539839970,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:39.970",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783004,1769539839979,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:39.979",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783006,1769539839988,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:39.988",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783008,1769539839997,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:39.997",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783010,1769539840006,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.006",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783012,1769539840015,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.015",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783014,1769539840024,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.024",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783016,1769539840033,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.033",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783018,1769539840042,"fUST",-166.79022655,0.00013273,2,"2026-01-27T18:50:40.042",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783019,1769539840051,"fUST",-284.04326702,0.00013273,2,"2026-01-27T18:50:40.051",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783021,1769539840060,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.060",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783023,1769539840069,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.069",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783025,1769539840078,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.078",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783027,1769539840088,"fUST",-302.08825533,0.00013273,2,"2026-01-27T18:50:40.088",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783029,1769539840097,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.097",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783031,1769539840106,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.106",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783033,1769539840115,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.115",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783035,1769539840124,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.124",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783037,1769539840133,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.133",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783039,1769539840142,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.142",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783041,1769539840151,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.151",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783043,1769539840160,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.160",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783045,1769539840170,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.170",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783047,1769539840178,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.178",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783049,1769539840187,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.187",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783051,1769539840196,"fUST",-500.0,0.00013273,2,"2026-01-27T18:50:40.196",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783053,1769539840205,"fUST",-151.0,0.000134,2,"2026-01-27T18:50:40.205",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783055,1769539840213,"fUST",-151.0,0.000136,2,"2026-01-27T18:50:40.213",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783057,1769539840222,"fUST",-201.23226476,0.00013673,2,"2026-01-27T18:50:40.222",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783059,1769539840231,"fUST",-300.0,0.00013673,2,"2026-01-27T18:50:40.231",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783061,1769539840240,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.240",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783063,1769539840249,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.249",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783065,1769539840259,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.259",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783067,1769539840270,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.270",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783069,1769539840279,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.279",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783071,1769539840288,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.288",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783073,1769539840297,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.297",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783074,1769539840306,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.306",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783077,1769539840316,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.316",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783078,1769539840326,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.326",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783080,1769539840336,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.336",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783082,1769539840345,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.345",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783085,1769539840354,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.354",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783086,1769539840364,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.364",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783088,1769539840373,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.373",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783090,1769539840383,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.383",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783092,1769539840392,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.392",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783095,1769539840402,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.402",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783097,1769539840412,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.412",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783099,1769539840421,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.421",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783101,1769539840430,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.430",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783102,1769539840439,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.439",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783104,1769539840448,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.448",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783106,1769539840458,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.458",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783108,1769539840467,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.467",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783110,1769539840476,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.476",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783112,1769539840485,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.485",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783114,1769539840495,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.495",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783116,1769539840503,"fUST",-694.17,0.00013698,2,"2026-01-27T18:50:40.503",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783118,1769539840513,"fUST",-694.27671188,0.00013698,2,"2026-01-27T18:50:40.513",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783120,1769539840522,"fUST",-186.52448351,0.00013698,2,"2026-01-27T18:50:40.522",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783122,1769539840532,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.532",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783124,1769539840541,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.541",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783127,1769539840554,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.554",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783128,1769539840564,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.564",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783130,1769539840573,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.573",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783133,1769539840583,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.583",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783135,1769539840592,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.592",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783137,1769539840602,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.602",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783139,1769539840611,"fUST",-343.7720368,0.00013698,2,"2026-01-27T18:50:40.611",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783140,1769539840620,"fUST",-1000.0,0.00013698,2,"2026-01-27T18:50:40.620",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783143,1769539840630,"fUST",-1000.0,0.00013698,2,"2026-01-27T18:50:40.630",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783144,1769539840639,"fUST",-1000.0,0.00013698,2,"2026-01-27T18:50:40.639",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783146,1769539840649,"fUST",-1000.0,0.00013698,2,"2026-01-27T18:50:40.649",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783148,1769539840659,"fUST",-1000.0,0.00013698,2,"2026-01-27T18:50:40.659",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783150,1769539840668,"fUST",-941.13251238,0.00013698,2,"2026-01-27T18:50:40.668",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783152,1769539840677,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.677",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783154,1769539840687,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.687",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783156,1769539840696,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.696",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783158,1769539840705,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.705",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783160,1769539840714,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.714",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783162,1769539840723,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.723",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783164,1769539840731,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.731",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783166,1769539840740,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.740",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783168,1769539840750,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.750",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783170,1769539840759,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.759",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783172,1769539840770,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.770",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783174,1769539840779,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.779",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783176,1769539840788,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.788",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783178,1769539840798,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.798",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783180,1769539840807,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.807",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783182,1769539840818,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.818",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783184,1769539840827,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.827",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783186,1769539840836,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.836",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783188,1769539840845,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.845",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783190,1769539840854,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.854",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783192,1769539840863,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.863",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783194,1769539840873,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.873",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783196,1769539840882,"fUST",-813.08,0.00013698,2,"2026-01-27T18:50:40.882",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783198,1769539840891,"fUST",-813.08418364,0.00013698,2,"2026-01-27T18:50:40.891",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783200,1769539840900,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.900",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783202,1769539840909,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.909",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783204,1769539840918,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.918",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783206,1769539840927,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.927",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783208,1769539840936,"fUST",-527.43989334,0.00013698,2,"2026-01-27T18:50:40.936",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783210,1769539840945,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.945",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783212,1769539840954,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.954",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783214,1769539840963,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.963",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783216,1769539840973,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.973",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783218,1769539840982,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.982",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783220,1769539840992,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:40.992",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783222,1769539841000,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.000",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783224,1769539841009,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.009",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783226,1769539841019,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.019",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783228,1769539841029,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.029",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783230,1769539841038,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.038",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783232,1769539841047,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.047",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783234,1769539841057,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.057",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783236,1769539841067,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.067",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783238,1769539841076,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.076",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783240,1769539841086,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.086",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783242,1769539841095,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.095",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783243,1769539841105,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.105",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783245,1769539841115,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.115",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783247,1769539841125,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.125",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783249,1769539841134,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.134",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783251,1769539841144,"fUST",-483.90913431,0.00013698,2,"2026-01-27T18:50:41.144",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783253,1769539841153,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.153",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783255,1769539841163,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.163",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783257,1769539841172,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.172",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783259,1769539841181,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.181",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783261,1769539841191,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.191",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783263,1769539841200,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.200",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783265,1769539841209,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.209",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783267,1769539841219,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.219",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783269,1769539841228,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.228",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783271,1769539841237,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.237",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783273,1769539841247,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.247",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783275,1769539841258,"fUST",-500.0,0.00013698,2,"2026-01-27T18:50:41.258",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783277,1769539841269,"fUST",-499.999999,0.00013698,2,"2026-01-27T18:50:41.269",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783279,1769539841279,"fUST",-515.45788341,0.00013698,2,"2026-01-27T18:50:41.279",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783281,1769539841288,"fUST",-1000.0,0.00013698,2,"2026-01-27T18:50:41.288",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783283,1769539841299,"fUST",-580.78992406,0.00013698,2,"2026-01-27T18:50:41.299",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783285,1769539841308,"fUST",-500.6948387,0.00013699,2,"2026-01-27T18:50:41.308",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783287,1769539841318,"fUST",-500.74038109,0.00013699,2,"2026-01-27T18:50:41.318",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783290,1769539841329,"fUST",-500.2256561,0.00013699,2,"2026-01-27T18:50:41.329",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783292,1769539841339,"fUST",-220.8942339,0.00013699,2,"2026-01-27T18:50:41.339",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783294,1769539841349,"fUST",-507.15850376,0.00013699,2,"2026-01-27T18:50:41.349",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783295,1769539841359,"fUST",-507.6640978,0.00013699,2,"2026-01-27T18:50:41.359",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783297,1769539841368,"fUST",-160.98586548,0.00013699,2,"2026-01-27T18:50:41.368",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783299,1769539841378,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.378",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783301,1769539841386,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.386",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783304,1769539841396,"fUST",-160.20285304,0.00013699,2,"2026-01-27T18:50:41.396",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783306,1769539841406,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.406",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783308,1769539841416,"fUST",-302.32459409,0.00013699,2,"2026-01-27T18:50:41.416",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783309,1769539841425,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.425",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783312,1769539841435,"fUST",-500.65001385,0.00013699,2,"2026-01-27T18:50:41.435",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783314,1769539841446,"fUST",-612.89276168,0.00013699,2,"2026-01-27T18:50:41.446",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783315,1769539841455,"fUST",-462.16420988,0.00013699,2,"2026-01-27T18:50:41.455",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783317,1769539841464,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.464",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783319,1769539841472,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.472",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783321,1769539841482,"fUST",-160.26500187,0.00013699,2,"2026-01-27T18:50:41.482",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783323,1769539841491,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.491",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783325,1769539841500,"fUST",-160.25817065,0.00013699,2,"2026-01-27T18:50:41.500",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783327,1769539841510,"fUST",-158.1763277,0.00013699,2,"2026-01-27T18:50:41.510",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783329,1769539841519,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.519",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783331,1769539841528,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.528",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783333,1769539841538,"fUST",-400.38622524,0.00013699,2,"2026-01-27T18:50:41.538",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783335,1769539841547,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.547",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783337,1769539841556,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.556",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783339,1769539841565,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.565",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783341,1769539841574,"fUST",-500.2910062,0.00013699,2,"2026-01-27T18:50:41.574",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783343,1769539841586,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.586",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783345,1769539841595,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.595",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783347,1769539841604,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.604",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783349,1769539841613,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.613",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783351,1769539841623,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.623",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783353,1769539841631,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.631",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783369,1769539841769,"fUST",-500.51551222,0.00013699,2,"2026-01-27T18:50:41.769",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783372,1769539841779,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.779",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783374,1769539841789,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.789",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783376,1769539841798,"fUST",-158.80345848,0.00013699,2,"2026-01-27T18:50:41.798",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783378,1769539841808,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.808",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783379,1769539841818,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.818",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783381,1769539841827,"fUST",-158.03248936,0.00013699,2,"2026-01-27T18:50:41.827",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783383,1769539841836,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.836",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783385,1769539841846,"fUST",-160.67610577,0.00013699,2,"2026-01-27T18:50:41.846",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783387,1769539841856,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.856",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783389,1769539841865,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.865",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783391,1769539841874,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.874",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783393,1769539841883,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.883",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783395,1769539841893,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.893",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783397,1769539841902,"fUST",-194.72932748,0.00013699,2,"2026-01-27T18:50:41.902",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783399,1769539841911,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.911",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783401,1769539841922,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.922",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783403,1769539841932,"fUST",-158.38045043,0.00013699,2,"2026-01-27T18:50:41.932",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783406,1769539841942,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.942",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783408,1769539841951,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.951",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783410,1769539841960,"fUST",-500.3335731,0.00013699,2,"2026-01-27T18:50:41.960",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783411,1769539841970,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.970",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783413,1769539841979,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.979",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783415,1769539841989,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:41.989",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783417,1769539842000,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:42.000",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783419,1769539842009,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:42.009",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783421,1769539842019,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:42.019",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783423,1769539842028,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:42.028",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783425,1769539842038,"fUST",-158.90561139,0.00013699,2,"2026-01-27T18:50:42.038",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783427,1769539842047,"fUST",-500.18246026,0.00013699,2,"2026-01-27T18:50:42.047",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783429,1769539842056,"fUST",-500.33960277,0.00013699,2,"2026-01-27T18:50:42.056",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783432,1769539842067,"fUST",-638.73037181,0.00013699,2,"2026-01-27T18:50:42.067",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783434,1769539842075,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:42.075",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783436,1769539842084,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:42.084",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783438,1769539842093,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:42.093",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783440,1769539842102,"fUST",-500.71917519,0.00013699,2,"2026-01-27T18:50:42.102",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783442,1769539842112,"fUST",-526.86363123,0.00013699,2,"2026-01-27T18:50:42.112",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783444,1769539842121,"fUST",-500.74660917,0.00013699,2,"2026-01-27T18:50:42.121",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783446,1769539842130,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:42.130",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783448,1769539842139,"fUST",-301.32592677,0.00013699,2,"2026-01-27T18:50:42.139",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783449,1769539842148,"fUST",-525.37478737,0.00013699,2,"2026-01-27T18:50:42.148",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783452,1769539842157,"fUST",-536.5376944,0.00013699,2,"2026-01-27T18:50:42.157",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783453,1769539842166,"fUST",-164.19123008,0.00013699,2,"2026-01-27T18:50:42.166",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783455,1769539842175,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:42.175",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783457,1769539842184,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:42.184",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783459,1769539842194,"fUST",-152.58064698,0.00013699,2,"2026-01-27T18:50:42.194",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783462,1769539842205,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:42.205",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783463,1769539842214,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:42.214",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783465,1769539842224,"fUST",-500.56709487,0.00013699,2,"2026-01-27T18:50:42.224",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783467,1769539842234,"fUST",-500.24926867,0.00013699,2,"2026-01-27T18:50:42.234",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783469,1769539842243,"fUST",-501.93006265,0.00013699,2,"2026-01-27T18:50:42.243",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783471,1769539842252,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:42.252",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783473,1769539842265,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:42.265",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783475,1769539842274,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:42.274",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783477,1769539842283,"fUST",-165.58700471,0.00013699,2,"2026-01-27T18:50:42.283",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783479,1769539842292,"fUST",-526.45505483,0.00013699,2,"2026-01-27T18:50:42.292",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783482,1769539842303,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:42.303",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783484,1769539842312,"fUST",-502.14185001,0.00013699,2,"2026-01-27T18:50:42.312",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783485,1769539842322,"fUST",-500.0,0.00013699,2,"2026-01-27T18:50:42.322",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783488,1769539842333,"fUST",-299.9295039,0.00013699,2,"2026-01-27T18:50:42.333",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783489,1769539842342,"fUST",-173.92029318,0.00013699,2,"2026-01-27T18:50:42.342",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783491,1769539842351,"fUST",-308.60459309,0.00013699,2,"2026-01-27T18:50:42.351",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783493,1769539842360,"fUST",-500.36944659,0.00013699,2,"2026-01-27T18:50:42.360",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783495,1769539842369,"fUST",-349.02717716,0.00013699,2,"2026-01-27T18:50:42.369",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783497,1769539842378,"fUST",-436.15951493,0.0001375,2,"2026-01-27T18:50:42.378",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783499,1769539842388,"fUST",-500.0,0.0001382,2,"2026-01-27T18:50:42.388",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783501,1769539842397,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:50:42.397",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783503,1769539842406,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:50:42.406",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783505,1769539842415,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:50:42.415",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783507,1769539842424,"fUST",-462.44559537,0.00013821,2,"2026-01-27T18:50:42.424",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783509,1769539842433,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:50:42.433",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783511,1769539842443,"fUST",-500.0,0.00013821,2,"2026-01-27T18:50:42.443",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783513,1769539842453,"fUST",-500.0,0.00013821,2,"2026-01-27T18:50:42.453",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783515,1769539842462,"fUST",-822.85276011,0.00013821,2,"2026-01-27T18:50:42.462",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783518,1769539842471,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:50:42.471",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783519,1769539842482,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:50:42.482",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783521,1769539842491,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:50:42.491",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783523,1769539842500,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:50:42.500",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783525,1769539842510,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:50:42.510",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783527,1769539842519,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:50:42.519",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783529,1769539842528,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:50:42.528",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783531,1769539842537,"fUST",-444.22626758,0.00013821,2,"2026-01-27T18:50:42.537",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783533,1769539842546,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:50:42.546",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783535,1769539842554,"fUST",-500.0,0.00013821,2,"2026-01-27T18:50:42.554",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783537,1769539842564,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:50:42.564",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783539,1769539842573,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:50:42.573",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783541,1769539842582,"fUST",-500.00000009,0.00013821,2,"2026-01-27T18:50:42.582",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783543,1769539842591,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:50:42.591",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783545,1769539842600,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:50:42.600",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783547,1769539842609,"fUST",-1000.0,0.00013821,2,"2026-01-27T18:50:42.609",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783549,1769539842618,"fUST",-1014.80636698,0.00013821,2,"2026-01-27T18:50:42.618",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783551,1769539842627,"fUST",-488.50652582,0.00013821,2,"2026-01-27T18:50:42.627",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783553,1769539842636,"fUST",-500.0,0.00013821,2,"2026-01-27T18:50:42.636",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783555,1769539842646,"fUST",-151.0,0.000139,2,"2026-01-27T18:50:42.646",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783557,1769539842655,"fUST",-151.0,0.000139,2,"2026-01-27T18:50:42.655",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783559,1769539842664,"fUST",-635.63,0.00013906,2,"2026-01-27T18:50:42.664",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783561,1769539842673,"fUST",-2117.59,0.00013993,2,"2026-01-27T18:50:42.673",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783563,1769539842682,"fUST",-51342.99260131,0.00014006,2,"2026-01-27T18:50:42.682",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783565,1769539842691,"fUST",-587.0,0.0001405,2,"2026-01-27T18:50:42.691",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783567,1769539842701,"fUST",-10000.0,0.00014149,2,"2026-01-27T18:50:42.701",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783569,1769539842710,"fUST",-151.0,0.000142,2,"2026-01-27T18:50:42.710",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783571,1769539842719,"fUST",-600.0,0.00014221,2,"2026-01-27T18:50:42.719",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783573,1769539842728,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.728",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783575,1769539842737,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.737",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783577,1769539842746,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.746",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783579,1769539842755,"fUST",-610.42597811,0.00014247,2,"2026-01-27T18:50:42.755",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783581,1769539842763,"fUST",-501.06198753,0.00014247,2,"2026-01-27T18:50:42.763",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783583,1769539842772,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.772",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783585,1769539842781,"fUST",-474.23438198,0.00014247,2,"2026-01-27T18:50:42.781",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783587,1769539842790,"fUST",-1001.21829847,0.00014247,2,"2026-01-27T18:50:42.790",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783589,1769539842799,"fUST",-844.14797869,0.00014247,2,"2026-01-27T18:50:42.799",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783591,1769539842807,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.807",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783593,1769539842816,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.816",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783594,1769539842825,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.825",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783596,1769539842834,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.834",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783598,1769539842843,"fUST",-498.54806363,0.00014247,2,"2026-01-27T18:50:42.843",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783600,1769539842853,"fUST",-158.68078088,0.00014247,2,"2026-01-27T18:50:42.853",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783603,1769539842862,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.862",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783604,1769539842872,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.872",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783607,1769539842881,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.881",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783609,1769539842890,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.890",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783610,1769539842899,"fUST",-1000.89619199,0.00014247,2,"2026-01-27T18:50:42.899",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783613,1769539842909,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.909",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783615,1769539842919,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.919",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783616,1769539842928,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.928",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783618,1769539842939,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.939",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783621,1769539842948,"fUST",-603.02448987,0.00014247,2,"2026-01-27T18:50:42.948",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783622,1769539842960,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.960",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783624,1769539842969,"fUST",-1000.0,0.00014247,2,"2026-01-27T18:50:42.969",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783627,1769539842981,"fUST",-1117.40899688,0.00014247,2,"2026-01-27T18:50:42.981",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783629,1769539842990,"fUST",-10000.0,0.00014249,2,"2026-01-27T18:50:42.990",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783631,1769539842999,"fUST",-151.0,0.000143,2,"2026-01-27T18:50:42.999",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783633,1769539843008,"fUST",-10000.0,0.00014349,2,"2026-01-27T18:50:43.008",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783635,1769539843017,"fUST",-500.0,0.00014368,2,"2026-01-27T18:50:43.017",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783638,1769539843027,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:50:43.027",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783640,1769539843037,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:50:43.037",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783642,1769539843046,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:50:43.046",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783643,1769539843055,"fUST",-976.7197482,0.00014368,2,"2026-01-27T18:50:43.055",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783646,1769539843065,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:50:43.065",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783648,1769539843075,"fUST",-500.0,0.00014368,2,"2026-01-27T18:50:43.075",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783650,1769539843084,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:50:43.084",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783652,1769539843093,"fUST",-500.0,0.00014368,2,"2026-01-27T18:50:43.093",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783654,1769539843102,"fUST",-645.13012888,0.00014368,2,"2026-01-27T18:50:43.102",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783655,1769539843112,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:50:43.112",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783657,1769539843122,"fUST",-1004.79261489,0.00014368,2,"2026-01-27T18:50:43.122",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783659,1769539843131,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:50:43.131",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783661,1769539843141,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:50:43.141",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783663,1769539843150,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:50:43.150",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783665,1769539843160,"fUST",-1500.0,0.00014368,2,"2026-01-27T18:50:43.160",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783666,1769539843169,"fUST",-1000.0,0.00014368,2,"2026-01-27T18:50:43.169",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783667,1769539843178,"fUST",-10000.0,0.00014449,2,"2026-01-27T18:50:43.178",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783668,1769539843187,"fUST",-864.0,0.00014504,2,"2026-01-27T18:50:43.187",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783669,1769539843196,"fUST",-10000.0,0.00014549,2,"2026-01-27T18:50:43.196",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783670,1769539843205,"fUST",-10000.1,0.00014649,2,"2026-01-27T18:50:43.205",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783671,1769539843214,"fUST",-151.0,0.000147,2,"2026-01-27T18:50:43.214",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783672,1769539843222,"fUST",-900.0,0.00014768,2,"2026-01-27T18:50:43.222",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783673,1769539843231,"fUST",-1000.0,0.00014795,2,"2026-01-27T18:50:43.231",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783674,1769539843240,"fUST",-1500.0,0.00014795,2,"2026-01-27T18:50:43.240",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783675,1769539843248,"fUST",-175.70742984,0.00014795,2,"2026-01-27T18:50:43.248",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783676,1769539843261,"fUST",-1500.0,0.00014795,2,"2026-01-27T18:50:43.261",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783677,1769539843270,"fUST",-1500.0,0.00014795,2,"2026-01-27T18:50:43.270",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783678,1769539843279,"fUST",-1500.0,0.00014795,2,"2026-01-27T18:50:43.279",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783679,1769539843288,"fUST",-500.0,0.00014795,2,"2026-01-27T18:50:43.288",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783680,1769539843297,"fUST",-500.0,0.00014916,2,"2026-01-27T18:50:43.297",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783681,1769539843306,"fUST",-500.0,0.00014916,2,"2026-01-27T18:50:43.306",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783682,1769539843316,"fUST",-2000.0,0.00014916,2,"2026-01-27T18:50:43.316",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783683,1769539843325,"fUST",-2000.0,0.00014916,2,"2026-01-27T18:50:43.325",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783684,1769539843337,"fUST",-2000.0,0.00014916,2,"2026-01-27T18:50:43.337",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783685,1769539843345,"fUST",-2000.0,0.00014916,2,"2026-01-27T18:50:43.345",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783686,1769539843355,"fUST",-2000.0,0.00014916,2,"2026-01-27T18:50:43.355",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783687,1769539843363,"fUST",-2000.0,0.00014916,2,"2026-01-27T18:50:43.363",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783688,1769539843372,"fUST",-190.842462,0.00015068,2,"2026-01-27T18:50:43.372",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783689,1769539843381,"fUST",-151.0,0.000151,2,"2026-01-27T18:50:43.381",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783690,1769539843390,"fUST",-900.0,0.00015316,2,"2026-01-27T18:50:43.390",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783691,1769539843399,"fUST",-317.3269214,0.0001532,2,"2026-01-27T18:50:43.399",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783692,1769539843408,"fUST",-500.0,0.00015342,2,"2026-01-27T18:50:43.408",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783693,1769539843417,"fUST",-1500.0,0.00015342,2,"2026-01-27T18:50:43.417",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783694,1769539843426,"fUST",-500.0,0.00015399,2,"2026-01-27T18:50:43.426",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783695,1769539843434,"fUST",-500.0,0.00015399,2,"2026-01-27T18:50:43.434",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783696,1769539843443,"fUST",-500.0,0.00015399,2,"2026-01-27T18:50:43.443",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783698,1769539843452,"fUST",-823.0,0.0001543,2,"2026-01-27T18:50:43.452",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783700,1769539843461,"fUST",-1607.98000005,0.00015464,2,"2026-01-27T18:50:43.461",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783702,1769539843471,"fUST",-500.0,0.00015464,2,"2026-01-27T18:50:43.471",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783704,1769539843480,"fUST",-1000.0,0.00015464,2,"2026-01-27T18:50:43.480",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783706,1769539843489,"fUST",-1000.0,0.00015464,2,"2026-01-27T18:50:43.489",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783708,1769539843499,"fUST",-151.0,0.000155,2,"2026-01-27T18:50:43.499",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783710,1769539843508,"fUST",-502.6923223,0.0001575,2,"2026-01-27T18:50:43.508",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783712,1769539843517,"fUST",-1000.0,0.00015955,2,"2026-01-27T18:50:43.517",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783714,1769539843526,"fUST",-200.0,0.00016438,2,"2026-01-27T18:50:43.526",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783716,1769539843536,"fUST",-327.0,0.00016944,2,"2026-01-27T18:50:43.536",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783718,1769539843545,"fUST",-1000.0,0.0001755,2,"2026-01-27T18:50:43.545",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783720,1769539843554,"fUST",-244.0,0.0001755,2,"2026-01-27T18:50:43.554",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783722,1769539843563,"fUST",-1041.66666667,0.00017635,2,"2026-01-27T18:50:43.563",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783724,1769539843572,"fUST",-569.22512966,0.0001775,2,"2026-01-27T18:50:43.572",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783726,1769539843581,"fUST",-218.66942558,0.000183,2,"2026-01-27T18:50:43.581",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783728,1769539843589,"fUST",-729.0,0.000184,2,"2026-01-27T18:50:43.589",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783730,1769539843598,"fUST",-729.0,0.000184,2,"2026-01-27T18:50:43.598",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783732,1769539843607,"fUST",-151.0,0.000184,2,"2026-01-27T18:50:43.607",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783734,1769539843616,"fUST",-260.8713723,0.0001863,2,"2026-01-27T18:50:43.616",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783735,1769539843626,"fUST",-320.0,0.0001872,2,"2026-01-27T18:50:43.626",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783737,1769539843635,"fUST",-729.0,0.0001872,2,"2026-01-27T18:50:43.635",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783739,1769539843644,"fUST",-303.10001603,0.000189,2,"2026-01-27T18:50:43.644",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783742,1769539843654,"fUST",-303.10001603,0.00019089,2,"2026-01-27T18:50:43.654",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783743,1769539843663,"fUST",-151.0,0.000192,2,"2026-01-27T18:50:43.663",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783745,1769539843674,"fUST",-6962.41,0.000192,2,"2026-01-27T18:50:43.674",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783748,1769539843684,"fUST",-321.72,0.000192,2,"2026-01-27T18:50:43.684",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783749,1769539843694,"fUST",-167.96,0.000192,2,"2026-01-27T18:50:43.694",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783751,1769539843705,"fUST",-303.10001603,0.00019278,2,"2026-01-27T18:50:43.705",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783753,1769539843716,"fUST",-16820.15,0.000193,2,"2026-01-27T18:50:43.716",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783755,1769539843726,"fUST",-171.22,0.000193,2,"2026-01-27T18:50:43.726",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783757,1769539843737,"fUST",-1000.0,0.00019305,2,"2026-01-27T18:50:43.737",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783759,1769539843746,"fUST",-492.0,0.00019305,2,"2026-01-27T18:50:43.746",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783761,1769539843755,"fUST",-264.01,0.00019306,2,"2026-01-27T18:50:43.755",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783763,1769539843765,"fUST",-1751.0067466,0.00019399,2,"2026-01-27T18:50:43.765",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783765,1769539843775,"fUST",-60877.959781,0.00019399,2,"2026-01-27T18:50:43.775",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783767,1769539843783,"fUST",-6817.3414482,0.00019399,2,"2026-01-27T18:50:43.783",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783769,1769539843793,"fUST",-303.10001603,0.00019467,2,"2026-01-27T18:50:43.793",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783771,1769539843801,"fUST",-417717.24356052,0.000196,2,"2026-01-27T18:50:43.801",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783773,1769539843810,"fUST",-303.10001603,0.00019656,2,"2026-01-27T18:50:43.810",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783775,1769539843820,"fUST",-5888.0,0.00019731,2,"2026-01-27T18:50:43.820",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783777,1769539843830,"fUST",-635.75793702,0.0001975,2,"2026-01-27T18:50:43.830",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783779,1769539843839,"fUST",-1714.4610002,0.00019754,2,"2026-01-27T18:50:43.839",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783781,1769539843848,"fUST",-454.65002405,0.00019845,4,"2026-01-27T18:50:43.848",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783783,1769539843857,"fUST",-200.0,0.00019999,2,"2026-01-27T18:50:43.857",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783785,1769539843866,"fUST",-160.0,0.00019999,2,"2026-01-27T18:50:43.866",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783788,1769539843876,"fUST",-782798.4209204,0.0002,2,"2026-01-27T18:50:43.876",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783791,1769539843885,"fUST",-19436.17124308,0.0002,3,"2026-01-27T18:50:43.885",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783793,1769539843894,"fUST",-152.0,0.0002,2,"2026-01-27T18:50:43.894",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783795,1769539843903,"fUST",-152.0,0.0002,2,"2026-01-27T18:50:43.903",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783798,1769539843913,"fUST",-151.0,0.0002,2,"2026-01-27T18:50:43.913",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783799,1769539843923,"fUST",-151.0,0.0002,2,"2026-01-27T18:50:43.923",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783802,1769539843933,"fUST",-152.0,0.0002,2,"2026-01-27T18:50:43.933",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783804,1769539843942,"fUST",-151.0,0.0002,2,"2026-01-27T18:50:43.942",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783806,1769539843951,"fUST",-152.0,0.0002,2,"2026-01-27T18:50:43.951",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783808,1769539843960,"fUST",-151.0,0.0002,2,"2026-01-27T18:50:43.960",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783809,1769539843969,"fUST",-152.0,0.0002,2,"2026-01-27T18:50:43.969",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783811,1769539843979,"fUST",-151.0,0.0002,2,"2026-01-27T18:50:43.979",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783813,1769539843988,"fUST",-240.0,0.0002,2,"2026-01-27T18:50:43.988",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783815,1769539843998,"fUST",-151.0,0.0002,2,"2026-01-27T18:50:43.998",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783817,1769539844007,"fUST",-151.0,0.0002,2,"2026-01-27T18:50:44.007",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783820,1769539844016,"fUST",-151.0,0.0002,2,"2026-01-27T18:50:44.016",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783822,1769539844026,"fUST",-292.0,0.0002,2,"2026-01-27T18:50:44.026",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783823,1769539844035,"fUST",-500.0,0.0002,2,"2026-01-27T18:50:44.035",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783824,1769539844044,"fUST",-500.0,0.0002,2,"2026-01-27T18:50:44.044",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783825,1769539844054,"fUST",-2000.0,0.0002,7,"2026-01-27T18:50:44.054",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783827,1769539844063,"fUST",-362.0,0.00020025,2,"2026-01-27T18:50:44.063",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783829,1769539844072,"fUST",-303.10001601,0.00020034,4,"2026-01-27T18:50:44.072",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783830,1769539844082,"fUST",-362.0,0.00020068,2,"2026-01-27T18:50:44.082",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783831,1769539844091,"fUST",-669.086,0.00020104,2,"2026-01-27T18:50:44.091",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783832,1769539844101,"fUST",-1371.504,0.00020104,2,"2026-01-27T18:50:44.101",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783833,1769539844110,"fUST",-2154.187,0.00020104,2,"2026-01-27T18:50:44.110",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783834,1769539844119,"fUST",-179.0,0.00020104,2,"2026-01-27T18:50:44.119",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783835,1769539844128,"fUST",-423.0,0.00020104,2,"2026-01-27T18:50:44.128",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783836,1769539844138,"fUST",-150.277,0.00020104,2,"2026-01-27T18:50:44.138",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783837,1769539844147,"fUST",-362.0,0.00020122,2,"2026-01-27T18:50:44.147",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783838,1769539844156,"fUST",-233.40590766,0.00020178,7,"2026-01-27T18:50:44.156",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783839,1769539844165,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.165",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783840,1769539844174,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.174",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783841,1769539844183,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.183",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783842,1769539844194,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.194",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783843,1769539844204,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.204",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783844,1769539844213,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.213",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783845,1769539844222,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.222",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783846,1769539844231,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.231",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783847,1769539844241,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.241",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783848,1769539844250,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.250",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783849,1769539844264,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.264",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783850,1769539844273,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.273",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783851,1769539844282,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.282",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783852,1769539844291,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.291",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783853,1769539844300,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.300",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783854,1769539844309,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.309",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783855,1769539844318,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.318",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783856,1769539844329,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.329",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783857,1769539844338,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.338",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783858,1769539844347,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.347",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783859,1769539844357,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.357",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783860,1769539844366,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.366",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783861,1769539844376,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.376",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783862,1769539844385,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.385",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783863,1769539844394,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.394",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783864,1769539844403,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.403",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783865,1769539844413,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.413",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783866,1769539844423,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.423",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783867,1769539844432,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.432",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783868,1769539844442,"fUST",-500.0,0.00020178,7,"2026-01-27T18:50:44.442",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783869,1769539844452,"fUST",-284.54,0.00020178,7,"2026-01-27T18:50:44.452",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783870,1769539844463,"fUST",-362.0,0.00020325,2,"2026-01-27T18:50:44.463",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783871,1769539844472,"fUST",-729.0,0.00020367,2,"2026-01-27T18:50:44.472",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783872,1769539844481,"fUST",-362.0,0.0002041,2,"2026-01-27T18:50:44.481",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783873,1769539844490,"fUST",-729.0,0.00020428,2,"2026-01-27T18:50:44.490",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783874,1769539844500,"fUST",-729.0,0.00020489,2,"2026-01-27T18:50:44.500",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783875,1769539844510,"fUST",-6962.41,0.000205,2,"2026-01-27T18:50:44.510",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783876,1769539844519,"fUST",-321.72,0.000205,2,"2026-01-27T18:50:44.519",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783877,1769539844529,"fUST",-729.0,0.00020519,2,"2026-01-27T18:50:44.529",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783878,1769539844539,"fUST",-182.701587,0.00020519,7,"2026-01-27T18:50:44.539",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783879,1769539844549,"fUST",-14920.62959,0.00020519,7,"2026-01-27T18:50:44.549",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783880,1769539844558,"fUST",-1390.98205218,0.0002061,2,"2026-01-27T18:50:44.558",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783881,1769539844569,"fUST",-362.0,0.00020658,2,"2026-01-27T18:50:44.569",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783882,1769539844579,"fUST",-362.0,0.0002066,2,"2026-01-27T18:50:44.579",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783883,1769539844588,"fUST",-160.0,0.00020699,2,"2026-01-27T18:50:44.588",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783884,1769539844597,"fUST",-2240.933093,0.00020699,7,"2026-01-27T18:50:44.597",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783885,1769539844607,"fUST",-16820.15,0.000207,2,"2026-01-27T18:50:44.607",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783886,1769539844616,"fUST",-4263.037027,0.000207,7,"2026-01-27T18:50:44.616",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783887,1769539844627,"fUST",-2000.0,0.00020714,7,"2026-01-27T18:50:44.627",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783888,1769539844636,"fUST",-362.0,0.00020725,2,"2026-01-27T18:50:44.636",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783889,1769539844645,"fUST",-426.303702,0.00020725,7,"2026-01-27T18:50:44.645",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783890,1769539844655,"fUST",-250.0,0.000209,10,"2026-01-27T18:50:44.655",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783891,1769539844665,"fUST",-362.0,0.00020901,2,"2026-01-27T18:50:44.665",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783892,1769539844676,"fUST",-500.0,0.00020963,2,"2026-01-27T18:50:44.676",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783893,1769539844687,"fUST",-165.13470443,0.00020999,2,"2026-01-27T18:50:44.687",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783894,1769539844697,"fUST",-200.0,0.00020999,2,"2026-01-27T18:50:44.697",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783895,1769539844707,"fUST",-160.0,0.00020999,2,"2026-01-27T18:50:44.707",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783896,1769539844716,"fUST",-22409.330925,0.00020999,7,"2026-01-27T18:50:44.716",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783897,1769539844726,"fUST",-805.74771269,0.00021,5,"2026-01-27T18:50:44.726",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783898,1769539844736,"fUST",-277.75206045,0.00021,2,"2026-01-27T18:50:44.736",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783899,1769539844745,"fUST",-680.5694466,0.00021,7,"2026-01-27T18:50:44.745",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783900,1769539844754,"fUST",-50000.0,0.00021,2,"2026-01-27T18:50:44.754",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783901,1769539844764,"fUST",-250.0,0.00021,10,"2026-01-27T18:50:44.764",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783902,1769539844774,"fUST",-634.49784171,0.00021011,2,"2026-01-27T18:50:44.774",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783903,1769539844784,"fUST",-1142.09611508,0.00021011,2,"2026-01-27T18:50:44.784",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783904,1769539844794,"fUST",-363.29498582,0.00021012,2,"2026-01-27T18:50:44.794",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783905,1769539844803,"fUST",-653.93097448,0.00021012,2,"2026-01-27T18:50:44.803",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783906,1769539844813,"fUST",-662.78266016,0.00021012,2,"2026-01-27T18:50:44.813",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783907,1769539844823,"fUST",-362.0,0.00021017,2,"2026-01-27T18:50:44.823",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783908,1769539844834,"fUST",-1645.161661,0.0002104,5,"2026-01-27T18:50:44.834",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783909,1769539844843,"fUST",-1000.0,0.0002106,5,"2026-01-27T18:50:44.843",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783910,1769539844853,"fUST",-1000.0,0.0002108,5,"2026-01-27T18:50:44.853",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783911,1769539844864,"fUST",-1000.0,0.000211,5,"2026-01-27T18:50:44.864",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783912,1769539844874,"fUST",-250.0,0.000211,10,"2026-01-27T18:50:44.874",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783913,1769539844884,"fUST",-150.0,0.000211,2,"2026-01-27T18:50:44.884",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783914,1769539844896,"fUST",-308.12601545,0.00021123,4,"2026-01-27T18:50:44.896",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783915,1769539844906,"fUST",-5888.0,0.00021179,2,"2026-01-27T18:50:44.906",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783916,1769539844915,"fUST",-250.0,0.000212,10,"2026-01-27T18:50:44.915",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783917,1769539844927,"fUST",-1000.0,0.00021236,10,"2026-01-27T18:50:44.927",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783918,1769539844938,"fUST",-791.0,0.00021236,10,"2026-01-27T18:50:44.938",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783919,1769539844948,"fUST",-362.0,0.00021273,2,"2026-01-27T18:50:44.948",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783920,1769539844957,"fUST",-275.777482,0.00021273,7,"2026-01-27T18:50:44.957",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783921,1769539844966,"fUST",-250.0,0.000213,10,"2026-01-27T18:50:44.966",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783922,1769539844975,"fUST",-362.0,0.0002131,2,"2026-01-27T18:50:44.975",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783923,1769539844985,"fUST",-250.0,0.000214,10,"2026-01-27T18:50:44.985",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783924,1769539844995,"fUST",-2000.0,0.00021429,7,"2026-01-27T18:50:44.995",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783925,1769539845005,"fUST",-1751.0067466,0.00021436,2,"2026-01-27T18:50:45.005",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783926,1769539845015,"fUST",-1041.00327735,0.000215,2,"2026-01-27T18:50:45.015",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783927,1769539845142,"fUST",-12876.6728688,0.000215,2,"2026-01-27T18:50:45.142",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783928,1769539845152,"fUST",-250.0,0.000215,10,"2026-01-27T18:50:45.152",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783929,1769539845161,"fUST",-250.0,0.000216,10,"2026-01-27T18:50:45.161",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783930,1769539845170,"fUST",-362.0,0.0002164,2,"2026-01-27T18:50:45.170",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783931,1769539845180,"fUST",-208.752105,0.0002164,7,"2026-01-27T18:50:45.180",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783932,1769539845189,"fUST",-250.0,0.000217,10,"2026-01-27T18:50:45.189",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783933,1769539845199,"fUST",-362.0,0.00021707,2,"2026-01-27T18:50:45.199",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783934,1769539845208,"fUST",-362.0,0.00021713,2,"2026-01-27T18:50:45.208",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783935,1769539845218,"fUST",-702.29074439,0.0002175,2,"2026-01-27T18:50:45.218",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783936,1769539845227,"fUST",-6962.41,0.000218,2,"2026-01-27T18:50:45.227",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783937,1769539845236,"fUST",-321.72,0.000218,2,"2026-01-27T18:50:45.236",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783938,1769539845245,"fUST",-250.0,0.000218,10,"2026-01-27T18:50:45.245",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783939,1769539845255,"fUST",-362.0,0.00021873,2,"2026-01-27T18:50:45.255",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783940,1769539845268,"fUST",-250.0,0.000219,10,"2026-01-27T18:50:45.268",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783941,1769539845278,"fUST",-190.842462,0.00021918,2,"2026-01-27T18:50:45.278",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783942,1769539845287,"fUST",-150.0,0.00021918,2,"2026-01-27T18:50:45.287",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783943,1769539845297,"fUST",-150.0,0.00021918,2,"2026-01-27T18:50:45.297",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783944,1769539845306,"fUST",-362.0,0.00021933,2,"2026-01-27T18:50:45.306",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783945,1769539845317,"fUST",-362.0,0.00021948,2,"2026-01-27T18:50:45.317",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783946,1769539845326,"fUST",-362.0,0.00021949,2,"2026-01-27T18:50:45.326",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783947,1769539845338,"fUST",-2131.518513,0.00021949,30,"2026-01-27T18:50:45.338",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783948,1769539845347,"fUST",-569.9370785,0.0002196,10,"2026-01-27T18:50:45.347",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783949,1769539845357,"fUST",-154.6,0.00022,2,"2026-01-27T18:50:45.357",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783950,1769539845367,"fUST",-671.42,0.00022,7,"2026-01-27T18:50:45.367",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783951,1769539845376,"fUST",-184.0,0.00022,2,"2026-01-27T18:50:45.376",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783952,1769539845386,"fUST",-87100.796612,0.00022,30,"2026-01-27T18:50:45.386",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783953,1769539845396,"fUST",-2087.521046,0.00022,30,"2026-01-27T18:50:45.396",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783954,1769539845406,"fUST",-8710.079662,0.00022,30,"2026-01-27T18:50:45.406",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783955,1769539845416,"fUST",-16820.15,0.00022,2,"2026-01-27T18:50:45.416",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783956,1769539845425,"fUST",-171.22,0.00022,7,"2026-01-27T18:50:45.425",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783957,1769539845435,"fUST",-250.0,0.00022,10,"2026-01-27T18:50:45.435",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783958,1769539845444,"fUST",-362.0,0.00022045,2,"2026-01-27T18:50:45.444",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783959,1769539845453,"fUST",-953.74121,0.00022045,30,"2026-01-27T18:50:45.453",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783960,1769539845463,"fUST",-362.0,0.00022049,2,"2026-01-27T18:50:45.463",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783961,1769539845472,"fUST",-362.0,0.00022086,2,"2026-01-27T18:50:45.472",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783962,1769539845482,"fUST",-2000.0,0.00022143,7,"2026-01-27T18:50:45.482",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783963,1769539845492,"fUST",-4263.037025,0.00022161,30,"2026-01-27T18:50:45.492",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783964,1769539845501,"fUST",-30000.0,0.00022188,2,"2026-01-27T18:50:45.501",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783965,1769539845511,"fUST",-553.64373807,0.00022188,2,"2026-01-27T18:50:45.511",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783966,1769539845520,"fUST",-201.93286099,0.00022188,2,"2026-01-27T18:50:45.520",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783967,1769539845529,"fUST",-209.40437684,0.00022188,2,"2026-01-27T18:50:45.529",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783968,1769539845538,"fUST",-217.15233878,0.00022188,2,"2026-01-27T18:50:45.538",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783969,1769539845547,"fUST",-225.18697532,0.00022188,2,"2026-01-27T18:50:45.547",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783970,1769539845556,"fUST",-233.51889341,0.00022188,2,"2026-01-27T18:50:45.556",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783971,1769539845566,"fUST",-242.15909246,0.00022188,2,"2026-01-27T18:50:45.566",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783972,1769539845575,"fUST",-251.11897888,0.00022188,2,"2026-01-27T18:50:45.575",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783973,1769539845584,"fUST",-260.4103811,0.00022188,2,"2026-01-27T18:50:45.584",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783974,1769539845593,"fUST",-2674.60743027,0.00022188,2,"2026-01-27T18:50:45.593",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783975,1769539845602,"fUST",-270.0455652,0.00022188,2,"2026-01-27T18:50:45.602",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783976,1769539845612,"fUST",-280.03725112,0.00022188,2,"2026-01-27T18:50:45.612",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783977,1769539845621,"fUST",-290.39862941,0.00022188,2,"2026-01-27T18:50:45.621",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783978,1769539845630,"fUST",-301.1433787,0.00022188,2,"2026-01-27T18:50:45.630",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783979,1769539845639,"fUST",-250.0,0.00022188,2,"2026-01-27T18:50:45.639",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783980,1769539845648,"fUST",-160.1618543,0.00022188,2,"2026-01-27T18:50:45.648",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783981,1769539845657,"fUST",-229.43752364,0.00022329,2,"2026-01-27T18:50:45.657",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783982,1769539845666,"fUST",-640.266598,0.00022355,30,"2026-01-27T18:50:45.666",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783983,1769539845675,"fUST",-1218.010579,0.00022356,30,"2026-01-27T18:50:45.675",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783984,1769539845686,"fUST",-300.0,0.00022466,2,"2026-01-27T18:50:45.686",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783985,1769539845695,"fUST",-200.0,0.00022466,2,"2026-01-27T18:50:45.695",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783986,1769539845704,"fUST",-1034.67924076,0.000225,2,"2026-01-27T18:50:45.704",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783987,1769539845714,"fUST",-1000.0,0.00022585,5,"2026-01-27T18:50:45.714",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783988,1769539845723,"fUST",-6402.665978,0.00022679,30,"2026-01-27T18:50:45.723",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783989,1769539845732,"fUST",-31110.0,0.00022736,2,"2026-01-27T18:50:45.732",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783990,1769539845742,"fUST",-574.12855637,0.00022736,2,"2026-01-27T18:50:45.742",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783991,1769539845751,"fUST",-2773.56790519,0.00022736,2,"2026-01-27T18:50:45.751",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783992,1769539845761,"fUST",-232.61,0.0002285,2,"2026-01-27T18:50:45.761",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783993,1769539845770,"fUST",-2000.0,0.00022857,7,"2026-01-27T18:50:45.770",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783994,1769539845780,"fUST",-450.0,0.00023014,2,"2026-01-27T18:50:45.780",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783995,1769539845790,"fUST",-250.0,0.00023014,2,"2026-01-27T18:50:45.790",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783996,1769539845799,"fUST",-630.0,0.00023104,2,"2026-01-27T18:50:45.799",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783997,1769539845808,"fUST",-1369.0,0.00023104,2,"2026-01-27T18:50:45.808",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783998,1769539845818,"fUST",-2150.0,0.00023104,2,"2026-01-27T18:50:45.818",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403783999,1769539845828,"fUST",-179.0,0.00023104,2,"2026-01-27T18:50:45.828",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784000,1769539845837,"fUST",-418.0,0.00023104,2,"2026-01-27T18:50:45.837",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784001,1769539845847,"fUST",-13583.7089154,0.00023117,2,"2026-01-27T18:50:45.847",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784002,1769539845856,"fUST",-1521.1544891,0.00023117,2,"2026-01-27T18:50:45.856",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784003,1769539845866,"fUST",-10132.15421234,0.00023284,2,"2026-01-27T18:50:45.866",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784004,1769539845875,"fUST",-595.37131296,0.00023284,2,"2026-01-27T18:50:45.875",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784005,1769539845884,"fUST",-2876.18991768,0.00023284,2,"2026-01-27T18:50:45.884",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784006,1769539845893,"fUST",-1000.0,0.00023359,10,"2026-01-27T18:50:45.893",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784007,1769539845903,"fUST",-1000.0,0.00023359,10,"2026-01-27T18:50:45.903",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784008,1769539845920,"fUST",-1751.0067466,0.00023472,2,"2026-01-27T18:50:45.920",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784009,1769539845933,"fUST",-600.0,0.00023562,2,"2026-01-27T18:50:45.933",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784010,1769539845943,"fUST",-211.60415858,0.00023562,2,"2026-01-27T18:50:45.943",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784011,1769539845953,"fUST",-2000.0,0.00023571,7,"2026-01-27T18:50:45.953",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784012,1769539845963,"fUST",-321.72,0.000236,7,"2026-01-27T18:50:45.963",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784013,1769539845972,"fUST",-6962.41,0.000237,14,"2026-01-27T18:50:45.972",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784014,1769539845982,"fUST",-164.203,0.000237,4,"2026-01-27T18:50:45.982",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784015,1769539845992,"fUST",-609.005289,0.00023705,30,"2026-01-27T18:50:45.992",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784016,1769539846002,"fUST",-768.82355175,0.0002375,2,"2026-01-27T18:50:46.002",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784017,1769539846011,"fUST",-24885.941889,0.0002376,30,"2026-01-27T18:50:46.011",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784018,1769539846020,"fUST",-596.434584,0.0002376,30,"2026-01-27T18:50:46.020",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784019,1769539846030,"fUST",-2488.594189,0.0002376,30,"2026-01-27T18:50:46.030",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784020,1769539846039,"fUST",-272.497488,0.00023809,30,"2026-01-27T18:50:46.039",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784021,1769539846049,"fUST",-617.40005154,0.00023832,2,"2026-01-27T18:50:46.049",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784022,1769539846059,"fUST",-2982.60894464,0.00023832,2,"2026-01-27T18:50:46.059",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784023,1769539846070,"fUST",-151.0,0.00023832,2,"2026-01-27T18:50:46.070",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784024,1769539846080,"fUST",-151.0,0.00023832,2,"2026-01-27T18:50:46.080",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784025,1769539846090,"fUST",-234.857749,0.00023832,2,"2026-01-27T18:50:46.090",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784026,1769539846101,"fUST",-151.0,0.00023832,2,"2026-01-27T18:50:46.101",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784027,1769539846111,"fUST",-234.857749,0.00023832,2,"2026-01-27T18:50:46.111",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784028,1769539846120,"fUST",-210.913292,0.00023832,2,"2026-01-27T18:50:46.120",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784029,1769539846130,"fUST",-234.857749,0.00023832,2,"2026-01-27T18:50:46.130",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784030,1769539846140,"fUST",-234.857749,0.00023832,2,"2026-01-27T18:50:46.140",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784031,1769539846150,"fUST",-151.0,0.00023832,2,"2026-01-27T18:50:46.150",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784032,1769539846160,"fUST",-151.0,0.00023832,2,"2026-01-27T18:50:46.160",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784033,1769539846170,"fUST",-4262.748023,0.00023832,2,"2026-01-27T18:50:46.170",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784034,1769539846180,"fUST",-4262.748023,0.00023832,2,"2026-01-27T18:50:46.180",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784035,1769539846190,"fUST",-4262.748023,0.00023832,2,"2026-01-27T18:50:46.190",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784036,1769539846200,"fUST",-230.007319,0.00023832,2,"2026-01-27T18:50:46.200",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784037,1769539846210,"fUST",-4262.748023,0.00023832,2,"2026-01-27T18:50:46.210",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784038,1769539846221,"fUST",-230.007319,0.00023832,2,"2026-01-27T18:50:46.221",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784039,1769539846231,"fUST",-151.0,0.00023832,2,"2026-01-27T18:50:46.231",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784040,1769539846241,"fUST",-230.007319,0.00023832,2,"2026-01-27T18:50:46.241",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784041,1769539846252,"fUST",-151.0,0.00023832,2,"2026-01-27T18:50:46.252",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784042,1769539846266,"fUST",-230.007319,0.00023832,2,"2026-01-27T18:50:46.266",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784043,1769539846276,"fUST",-151.0,0.00023832,2,"2026-01-27T18:50:46.276",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784044,1769539846285,"fUST",-151.0,0.00023832,2,"2026-01-27T18:50:46.285",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784045,1769539846295,"fUST",-151.0,0.00023832,2,"2026-01-27T18:50:46.295",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784046,1769539846305,"fUST",-151.0,0.00023832,2,"2026-01-27T18:50:46.305",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784047,1769539846315,"fUST",-151.0,0.00023832,2,"2026-01-27T18:50:46.315",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784048,1769539846325,"fUST",-151.0,0.00023832,2,"2026-01-27T18:50:46.325",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784049,1769539846338,"fUST",-151.0,0.00023832,2,"2026-01-27T18:50:46.338",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784050,1769539846349,"fUST",-151.0,0.00023832,2,"2026-01-27T18:50:46.349",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784051,1769539846360,"fUST",-151.0,0.00023832,2,"2026-01-27T18:50:46.360",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784052,1769539846370,"fUST",-151.0,0.00023832,2,"2026-01-27T18:50:46.370",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784053,1769539846380,"fUST",-252.597039,0.00023832,2,"2026-01-27T18:50:46.380",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784054,1769539846390,"fUST",-252.597039,0.00023832,2,"2026-01-27T18:50:46.390",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784055,1769539846401,"fUST",-252.597039,0.00023832,2,"2026-01-27T18:50:46.401",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784056,1769539846411,"fUST",-252.597039,0.00023832,2,"2026-01-27T18:50:46.411",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784057,1769539846423,"fUST",-16820.15,0.000239,2,"2026-01-27T18:50:46.423",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784058,1769539846437,"fUST",-178.671989,0.000239,2,"2026-01-27T18:50:46.437",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784059,1769539846448,"fUST",-1906.400433,0.000239,2,"2026-01-27T18:50:46.448",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784060,1769539846458,"fUST",-1906.400433,0.000239,2,"2026-01-27T18:50:46.458",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784061,1769539846468,"fUST",-1906.400433,0.000239,2,"2026-01-27T18:50:46.468",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784062,1769539846479,"fUST",-1906.400433,0.000239,2,"2026-01-27T18:50:46.479",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784063,1769539846489,"fUST",-151.0,0.000239,2,"2026-01-27T18:50:46.489",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784064,1769539846501,"fUST",-298.043263,0.000239,2,"2026-01-27T18:50:46.501",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784065,1769539846510,"fUST",-298.043263,0.000239,2,"2026-01-27T18:50:46.510",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784066,1769539846519,"fUST",-298.043263,0.000239,2,"2026-01-27T18:50:46.519",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784067,1769539846529,"fUST",-298.043263,0.000239,2,"2026-01-27T18:50:46.529",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784068,1769539846539,"fUST",-151.0,0.000239,2,"2026-01-27T18:50:46.539",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784069,1769539846548,"fUST",-151.0,0.000239,2,"2026-01-27T18:50:46.548",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784070,1769539846557,"fUST",-151.0,0.000239,2,"2026-01-27T18:50:46.557",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784071,1769539846567,"fUST",-151.0,0.000239,2,"2026-01-27T18:50:46.567",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784072,1769539846576,"fUST",-224.360219,0.000239,2,"2026-01-27T18:50:46.576",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784073,1769539846586,"fUST",-224.360219,0.000239,2,"2026-01-27T18:50:46.586",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784074,1769539846595,"fUST",-224.360219,0.000239,2,"2026-01-27T18:50:46.595",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784075,1769539846605,"fUST",-276.802729,0.000239,2,"2026-01-27T18:50:46.605",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784077,1769539846614,"fUST",-224.360219,0.000239,2,"2026-01-27T18:50:46.614",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784079,1769539846624,"fUST",-151.0,0.000239,2,"2026-01-27T18:50:46.624",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784080,1769539846633,"fUST",-1422.757952,0.000239,2,"2026-01-27T18:50:46.633",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784082,1769539846643,"fUST",-1422.757952,0.000239,2,"2026-01-27T18:50:46.643",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784084,1769539846653,"fUST",-1422.757952,0.000239,2,"2026-01-27T18:50:46.653",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784086,1769539846663,"fUST",-1422.757952,0.000239,2,"2026-01-27T18:50:46.663",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784088,1769539846672,"fUST",-169.450449,0.000239,2,"2026-01-27T18:50:46.672",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784090,1769539846681,"fUST",-188.133072,0.000239,2,"2026-01-27T18:50:46.681",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784091,1769539846691,"fUST",-169.450449,0.000239,2,"2026-01-27T18:50:46.691",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784092,1769539846700,"fUST",-188.133072,0.000239,2,"2026-01-27T18:50:46.700",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784093,1769539846710,"fUST",-169.450449,0.000239,2,"2026-01-27T18:50:46.710",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784094,1769539846719,"fUST",-188.133072,0.000239,2,"2026-01-27T18:50:46.719",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784095,1769539846729,"fUST",-188.133072,0.000239,2,"2026-01-27T18:50:46.729",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784096,1769539846738,"fUST",-169.450449,0.000239,2,"2026-01-27T18:50:46.738",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784097,1769539846747,"fUST",-278.664891,0.000239,2,"2026-01-27T18:50:46.747",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784098,1769539846756,"fUST",-278.664891,0.000239,2,"2026-01-27T18:50:46.756",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784099,1769539846766,"fUST",-3030.9351457,0.00023946,2,"2026-01-27T18:50:46.766",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784100,1769539846779,"fUST",-339.4154447,0.00023946,2,"2026-01-27T18:50:46.779",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784101,1769539846789,"fUST",-1193.00878828,0.00023957,2,"2026-01-27T18:50:46.789",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784102,1769539846798,"fUST",-1738.21471188,0.00024,2,"2026-01-27T18:50:46.798",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784103,1769539846808,"fUST",-31090.09541488,0.00024,7,"2026-01-27T18:50:46.808",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784104,1769539846818,"fUST",-466.28578742,0.00024,2,"2026-01-27T18:50:46.818",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784105,1769539846828,"fUST",-1000.0,0.00024,14,"2026-01-27T18:50:46.828",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784106,1769539846837,"fUST",-99886.67887548,0.00024,30,"2026-01-27T18:50:46.837",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784107,1769539846847,"fUST",-291.914687,0.00024,2,"2026-01-27T18:50:46.847",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784108,1769539846856,"fUST",-183.032175,0.00024,2,"2026-01-27T18:50:46.856",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784109,1769539846865,"fUST",-183.032175,0.00024,2,"2026-01-27T18:50:46.865",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784110,1769539846875,"fUST",-151.0,0.00024,2,"2026-01-27T18:50:46.875",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784111,1769539846884,"fUST",-183.032175,0.00024,2,"2026-01-27T18:50:46.884",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784112,1769539846893,"fUST",-151.0,0.00024,2,"2026-01-27T18:50:46.893",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784113,1769539846903,"fUST",-183.032175,0.00024,2,"2026-01-27T18:50:46.903",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784114,1769539846912,"fUST",-151.0,0.00024,2,"2026-01-27T18:50:46.912",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784115,1769539846922,"fUST",-151.0,0.00024,2,"2026-01-27T18:50:46.922",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784116,1769539846931,"fUST",-151.0,0.00024,2,"2026-01-27T18:50:46.931",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784117,1769539846940,"fUST",-208.394871,0.00024,2,"2026-01-27T18:50:46.940",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784118,1769539846951,"fUST",-151.0,0.00024,2,"2026-01-27T18:50:46.951",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784119,1769539846960,"fUST",-182.482947,0.00024,2,"2026-01-27T18:50:46.960",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784120,1769539846969,"fUST",-151.0,0.00024,2,"2026-01-27T18:50:46.969",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784121,1769539846979,"fUST",-151.0,0.00024,2,"2026-01-27T18:50:46.979",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784122,1769539846988,"fUST",-151.0,0.00024,2,"2026-01-27T18:50:46.988",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784123,1769539846997,"fUST",-151.0,0.00024,2,"2026-01-27T18:50:46.997",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784124,1769539847007,"fUST",-199.924162,0.00024,2,"2026-01-27T18:50:47.007",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784125,1769539847016,"fUST",-2618.982771,0.00024,2,"2026-01-27T18:50:47.016",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784126,1769539847025,"fUST",-199.924162,0.00024,2,"2026-01-27T18:50:47.025",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784127,1769539847034,"fUST",-2618.982771,0.00024,2,"2026-01-27T18:50:47.034",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784128,1769539847043,"fUST",-199.924162,0.00024,2,"2026-01-27T18:50:47.043",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784129,1769539847052,"fUST",-2618.982771,0.00024,2,"2026-01-27T18:50:47.052",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784130,1769539847061,"fUST",-199.924162,0.00024,2,"2026-01-27T18:50:47.061",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784131,1769539847071,"fUST",-2618.982771,0.00024,2,"2026-01-27T18:50:47.071",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784132,1769539847080,"fUST",-1110.572505,0.00024,2,"2026-01-27T18:50:47.080",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784133,1769539847090,"fUST",-1110.572505,0.00024,2,"2026-01-27T18:50:47.090",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784134,1769539847100,"fUST",-1110.572505,0.00024,2,"2026-01-27T18:50:47.100",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784135,1769539847112,"fUST",-1110.572505,0.00024,2,"2026-01-27T18:50:47.112",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784136,1769539847122,"fUST",-151.0,0.00024,2,"2026-01-27T18:50:47.122",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784137,1769539847133,"fUST",-151.0,0.00024,2,"2026-01-27T18:50:47.133",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784138,1769539847143,"fUST",-151.0,0.00024,2,"2026-01-27T18:50:47.143",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784139,1769539847153,"fUST",-750.0,0.0002411,2,"2026-01-27T18:50:47.153",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784140,1769539847163,"fUST",-2000.0,0.00024286,7,"2026-01-27T18:50:47.163",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784141,1769539847173,"fUST",-552.09981779,0.0002438,2,"2026-01-27T18:50:47.173",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784142,1769539847183,"fUST",-3092.96547559,0.0002438,2,"2026-01-27T18:50:47.183",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784143,1769539847193,"fUST",-1126.0,0.000245,5,"2026-01-27T18:50:47.193",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784144,1769539847202,"fUST",-160.0,0.0002461,3,"2026-01-27T18:50:47.202",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784145,1769539847211,"fUST",-156957.64269652,0.0002465,2,"2026-01-27T18:50:47.211",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784146,1769539847221,"fUST",-514.66873679,0.0002465,2,"2026-01-27T18:50:47.221",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784147,1769539847230,"fUST",-151.0,0.0002465,2,"2026-01-27T18:50:47.230",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784148,1769539847239,"fUST",-151.0,0.0002465,2,"2026-01-27T18:50:47.239",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784149,1769539847248,"fUST",-151.0,0.0002465,2,"2026-01-27T18:50:47.248",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784150,1769539847260,"fUST",-229.808374,0.0002465,2,"2026-01-27T18:50:47.260",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784151,1769539847269,"fUST",-151.0,0.0002465,2,"2026-01-27T18:50:47.269",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784152,1769539847278,"fUST",-151.0,0.0002465,2,"2026-01-27T18:50:47.278",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784153,1769539847288,"fUST",-151.0,0.0002465,2,"2026-01-27T18:50:47.288",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784154,1769539847299,"fUST",-152.972032,0.0002465,2,"2026-01-27T18:50:47.299",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784155,1769539847308,"fUST",-151.0,0.0002465,2,"2026-01-27T18:50:47.308",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784156,1769539847318,"fUST",-151.0,0.0002465,2,"2026-01-27T18:50:47.318",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784157,1769539847331,"fUST",-151.0,0.0002465,2,"2026-01-27T18:50:47.331",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784158,1769539847340,"fUST",-151.69617,0.0002465,2,"2026-01-27T18:50:47.340",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784159,1769539847350,"fUST",-150.0,0.00024658,2,"2026-01-27T18:50:47.350",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784160,1769539847360,"fUST",-900.0,0.00024658,2,"2026-01-27T18:50:47.360",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784161,1769539847370,"fUST",-380.0,0.00024658,2,"2026-01-27T18:50:47.370",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784162,1769539847379,"fUST",-250.0,0.000247,2,"2026-01-27T18:50:47.379",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784163,1769539847388,"fUST",-250.0,0.000247,2,"2026-01-27T18:50:47.388",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784164,1769539847398,"fUST",-250.0,0.000247,2,"2026-01-27T18:50:47.398",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784165,1769539847407,"fUST",-250.0,0.000247,2,"2026-01-27T18:50:47.407",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784166,1769539847416,"fUST",-250.0,0.000247,2,"2026-01-27T18:50:47.416",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784167,1769539847426,"fUST",-250.0,0.000247,2,"2026-01-27T18:50:47.426",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784168,1769539847435,"fUST",-250.0,0.000247,2,"2026-01-27T18:50:47.435",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784169,1769539847444,"fUST",-250.0,0.000247,2,"2026-01-27T18:50:47.444",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784170,1769539847454,"fUST",-217.6,0.000247,2,"2026-01-27T18:50:47.454",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784171,1769539847468,"fUST",-16847.12440528,0.00024774,2,"2026-01-27T18:50:47.468",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784172,1769539847478,"fUST",-671.42,0.000248,7,"2026-01-27T18:50:47.478",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784173,1769539847487,"fUST",-24839.8177148,0.000248,2,"2026-01-27T18:50:47.487",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784174,1769539847497,"fUST",-707.68380907,0.000249,30,"2026-01-27T18:50:47.497",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784175,1769539847506,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.506",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784176,1769539847515,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.515",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784177,1769539847525,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.525",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784178,1769539847534,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.534",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784179,1769539847543,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.543",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784180,1769539847553,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.553",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784181,1769539847562,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.562",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784182,1769539847572,"fUST",-153.402217,0.000249,7,"2026-01-27T18:50:47.572",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784183,1769539847581,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.581",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784184,1769539847591,"fUST",-183.032175,0.000249,7,"2026-01-27T18:50:47.591",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784185,1769539847601,"fUST",-183.032175,0.000249,7,"2026-01-27T18:50:47.601",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784186,1769539847610,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.610",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784187,1769539847619,"fUST",-183.032175,0.000249,7,"2026-01-27T18:50:47.619",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784188,1769539847629,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.629",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784189,1769539847639,"fUST",-183.032175,0.000249,7,"2026-01-27T18:50:47.639",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784190,1769539847648,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.648",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784191,1769539847657,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.657",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784192,1769539847667,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.667",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784193,1769539847676,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.676",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784194,1769539847686,"fUST",-182.482947,0.000249,7,"2026-01-27T18:50:47.686",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784195,1769539847695,"fUST",-182.482947,0.000249,7,"2026-01-27T18:50:47.695",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784196,1769539847705,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.705",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784197,1769539847714,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.714",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784198,1769539847724,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.724",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784199,1769539847733,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.733",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784200,1769539847743,"fUST",-199.924162,0.000249,7,"2026-01-27T18:50:47.743",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784201,1769539847752,"fUST",-2618.982771,0.000249,7,"2026-01-27T18:50:47.752",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784202,1769539847761,"fUST",-199.924162,0.000249,7,"2026-01-27T18:50:47.761",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784203,1769539847770,"fUST",-2618.982771,0.000249,7,"2026-01-27T18:50:47.770",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784204,1769539847779,"fUST",-199.924162,0.000249,7,"2026-01-27T18:50:47.779",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784205,1769539847789,"fUST",-2618.982771,0.000249,7,"2026-01-27T18:50:47.789",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784206,1769539847798,"fUST",-199.924162,0.000249,7,"2026-01-27T18:50:47.798",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784207,1769539847807,"fUST",-2618.982771,0.000249,7,"2026-01-27T18:50:47.807",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784208,1769539847816,"fUST",-1110.572505,0.000249,7,"2026-01-27T18:50:47.816",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784209,1769539847826,"fUST",-1110.572505,0.000249,7,"2026-01-27T18:50:47.826",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784210,1769539847835,"fUST",-1110.572505,0.000249,7,"2026-01-27T18:50:47.835",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784211,1769539847844,"fUST",-1110.572505,0.000249,7,"2026-01-27T18:50:47.844",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784212,1769539847854,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.854",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784213,1769539847863,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.863",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784214,1769539847873,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.873",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784215,1769539847882,"fUST",-1906.400433,0.000249,7,"2026-01-27T18:50:47.882",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784216,1769539847892,"fUST",-1906.400433,0.000249,7,"2026-01-27T18:50:47.892",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784217,1769539847902,"fUST",-1906.400433,0.000249,7,"2026-01-27T18:50:47.902",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784218,1769539847912,"fUST",-1906.400433,0.000249,7,"2026-01-27T18:50:47.912",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784219,1769539847923,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.923",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784220,1769539847932,"fUST",-298.043263,0.000249,7,"2026-01-27T18:50:47.932",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784221,1769539847941,"fUST",-298.043263,0.000249,7,"2026-01-27T18:50:47.941",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784222,1769539847950,"fUST",-298.043263,0.000249,7,"2026-01-27T18:50:47.950",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784223,1769539847960,"fUST",-298.043263,0.000249,7,"2026-01-27T18:50:47.960",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784224,1769539847969,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.969",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784225,1769539847979,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.979",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784226,1769539847988,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.988",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784227,1769539847997,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:47.997",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784228,1769539848007,"fUST",-224.360219,0.000249,7,"2026-01-27T18:50:48.007",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784229,1769539848016,"fUST",-224.360219,0.000249,7,"2026-01-27T18:50:48.016",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784230,1769539848026,"fUST",-224.360219,0.000249,7,"2026-01-27T18:50:48.026",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784231,1769539848035,"fUST",-224.360219,0.000249,7,"2026-01-27T18:50:48.035",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784232,1769539848044,"fUST",-151.0,0.000249,7,"2026-01-27T18:50:48.044",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784233,1769539848054,"fUST",-1422.757952,0.000249,7,"2026-01-27T18:50:48.054",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784234,1769539848063,"fUST",-1422.757952,0.000249,7,"2026-01-27T18:50:48.063",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784235,1769539848073,"fUST",-1422.757952,0.000249,7,"2026-01-27T18:50:48.073",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784236,1769539848083,"fUST",-1422.757952,0.000249,7,"2026-01-27T18:50:48.083",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784237,1769539848092,"fUST",-97845.73234678,0.000249,2,"2026-01-27T18:50:48.092",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784238,1769539848382,"fUST",-16094.85708563,0.000249,2,"2026-01-27T18:50:48.382",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784239,1769539848534,"fUST",-1714.461,0.00011631,2,"2026-01-27T18:50:48.534",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784240,1769539848736,"fUST",-3285.539,0.00011631,2,"2026-01-27T18:50:48.736",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784241,1769539848745,"fUST",-528.02,0.00021062,2,"2026-01-27T18:50:48.745",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784242,1769539848755,"fUST",-151.0,0.00022188,2,"2026-01-27T18:50:48.755",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784243,1769539848764,"fUST",-792.03,0.00022817,2,"2026-01-27T18:50:48.764",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784244,1769539848773,"fUST",-278.664891,0.000239,2,"2026-01-27T18:50:48.773",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784245,1769539848783,"fUST",-278.664891,0.000239,2,"2026-01-27T18:50:48.783",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784246,1769539848793,"fUST",-151.0,0.000239,2,"2026-01-27T18:50:48.793",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784247,1769539848802,"fUST",-151.0,0.000239,2,"2026-01-27T18:50:48.802",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784248,1769539848811,"fUST",-168.47517322,0.00024572,2,"2026-01-27T18:50:48.811",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784249,1769539848882,"fUST",-151.0,0.000239,2,"2026-01-27T18:50:48.882",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784250,1769539848891,"fUST",-887.57482678,0.00024572,2,"2026-01-27T18:50:48.891",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784251,1769539848900,"fUST",-4136.6710073,0.000249,2,"2026-01-27T18:50:48.900",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784252,1769539868684,"fUST",-497.72982452,0.00011631,2,"2026-01-27T18:51:08.684",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784254,1769539922007,"fUST",207.26000114,0.00035012,120,"2026-01-27T18:52:02.007",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784255,1769539922044,"fUST",234.20718891,0.00035012,120,"2026-01-27T18:52:02.044",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784256,1769539922079,"fUST",295.10860489,0.00035012,120,"2026-01-27T18:52:02.079",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784257,1769539922422,"fUST",295.10860489,0.00035012,120,"2026-01-27T18:52:02.422",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784258,1769539922460,"fUST",207.26000114,0.00035012,120,"2026-01-27T18:52:02.460",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784259,1769539923044,"fUST",234.20718891,0.00035012,120,"2026-01-27T18:52:03.044",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784260,1769539923450,"fUST",234.20718891,0.00035012,120,"2026-01-27T18:52:03.450",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784261,1769539982573,"fUST",300.0,0.00011649,2,"2026-01-27T18:53:02.573",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784262,1769540024898,"fUST",500.0,0.000284,120,"2026-01-27T18:53:44.898",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784263,1769540025711,"fUST",500.0,0.000284,120,"2026-01-27T18:53:45.711",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784264,1769540026485,"fUST",500.0,0.000284,120,"2026-01-27T18:53:46.485",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784265,1769540027411,"fUST",500.0,0.000284,120,"2026-01-27T18:53:47.411",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784266,1769540028119,"fUST",500.0,0.000284,120,"2026-01-27T18:53:48.119",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784267,1769540028880,"fUST",500.0,0.000284,120,"2026-01-27T18:53:48.880",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784268,1769540029698,"fUST",500.0,0.000284,120,"2026-01-27T18:53:49.698",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784269,1769540030509,"fUST",500.0,0.000284,120,"2026-01-27T18:53:50.509",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784270,1769540031342,"fUST",500.0,0.000284,120,"2026-01-27T18:53:51.342",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784271,1769540032111,"fUST",500.0,0.000284,120,"2026-01-27T18:53:52.111",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784272,1769540032936,"fUST",500.0,0.000284,120,"2026-01-27T18:53:52.936",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784273,1769540033750,"fUST",500.0,0.000284,120,"2026-01-27T18:53:53.750",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784274,1769540034560,"fUST",500.0,0.000284,120,"2026-01-27T18:53:54.560",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784275,1769540035399,"fUST",500.0,0.000284,120,"2026-01-27T18:53:55.399",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784276,1769540036246,"fUST",500.0,0.000284,120,"2026-01-27T18:53:56.246",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784277,1769540037045,"fUST",500.0,0.000284,120,"2026-01-27T18:53:57.045",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784278,1769540037871,"fUST",500.0,0.000284,120,"2026-01-27T18:53:57.871",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784279,1769540038878,"fUST",500.0,0.000284,120,"2026-01-27T18:53:58.878",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784280,1769540039684,"fUST",500.0,0.000284,120,"2026-01-27T18:53:59.684",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784281,1769540040499,"fUST",500.0,0.000284,120,"2026-01-27T18:54:00.499",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784282,1769540041316,"fUST",500.0,0.000284,120,"2026-01-27T18:54:01.316",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784283,1769540042211,"fUST",500.0,0.000284,120,"2026-01-27T18:54:02.211",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784284,1769540042248,"fUST",300.0,0.00011649,2,"2026-01-27T18:54:02.248",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784285,1769540042281,"fUST",295.10860488,0.00035012,120,"2026-01-27T18:54:02.281",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784286,1769540042554,"fUST",207.26000113,0.00035012,120,"2026-01-27T18:54:02.554",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784287,1769540043047,"fUST",500.0,0.000284,120,"2026-01-27T18:54:03.047",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784288,1769540043862,"fUST",500.0,0.000284,120,"2026-01-27T18:54:03.862",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784289,1769540044673,"fUST",500.0,0.000284,120,"2026-01-27T18:54:04.673",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784290,1769540045495,"fUST",500.0,0.000284,120,"2026-01-27T18:54:05.495",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784291,1769540046331,"fUST",500.0,0.000284,120,"2026-01-27T18:54:06.331",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784292,1769540047152,"fUST",500.0,0.000284,120,"2026-01-27T18:54:07.152",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784293,1769540048084,"fUST",500.0,0.000284,120,"2026-01-27T18:54:08.084",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784294,1769540048828,"fUST",500.0,0.000284,120,"2026-01-27T18:54:08.828",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784295,1769540049651,"fUST",517.94,0.000284,120,"2026-01-27T18:54:09.651",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784296,1769540051218,"fUST",5000.0,0.0001165,2,"2026-01-27T18:54:11.218",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784297,1769540066339,"fUST",347.77553102,0.00030114,120,"2026-01-27T18:54:26.339",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784298,1769540067642,"fUST",463.70070803,0.00030114,120,"2026-01-27T18:54:27.642",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784299,1769540068900,"fUST",347.77553102,0.00030114,120,"2026-01-27T18:54:28.900",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784300,1769540073985,"fUST",4400.01,0.0001165,2,"2026-01-27T18:54:33.985",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784301,1769540074010,"fUST",599.99,0.0001165,2,"2026-01-27T18:54:34.010",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784302,1769540096488,"fUST",5000.0,0.00011502,2,"2026-01-27T18:54:56.488",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784303,1769540120815,"fUST",5000.0,0.00011502,2,"2026-01-27T18:55:20.815",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784304,1769540134136,"fUST",0.01,0.00011502,2,"2026-01-27T18:55:34.136",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784305,1769540134163,"fUST",304.99,0.00011502,2,"2026-01-27T18:55:34.163",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784306,1769540138140,"fUST",3925.74203146,0.00011502,2,"2026-01-27T18:55:38.140",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784307,1769540147155,"fUST",5000.0,0.00011502,2,"2026-01-27T18:55:47.155",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784308,1769540169767,"fUST",769.27796854,0.00011502,2,"2026-01-27T18:56:09.767",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784309,1769540169790,"fUST",4230.72203146,0.00011502,2,"2026-01-27T18:56:09.790",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784310,1769540192441,"fUST",5000.0,0.00011502,2,"2026-01-27T18:56:32.441",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784311,1769540200306,"fUST",442.11410669,0.00011502,2,"2026-01-27T18:56:40.306",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784312,1769540216251,"fUST",327.17386185,0.00011502,2,"2026-01-27T18:56:56.251",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784313,1769540216279,"fUST",4672.82613815,0.00011502,2,"2026-01-27T18:56:56.279",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784314,1769540239532,"fUST",5000.0,0.00011502,2,"2026-01-27T18:57:19.532",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784315,1769540263067,"fUST",5000.0,0.00011502,2,"2026-01-27T18:57:43.067",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784316,1769540286459,"fUST",5000.0,0.00011502,2,"2026-01-27T18:58:06.459",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784317,1769540311767,"fUST",0.01,0.00011502,2,"2026-01-27T18:58:31.767",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784318,1769540311792,"fUST",4999.99,0.00011502,2,"2026-01-27T18:58:31.792",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784319,1769540322236,"fUST",500.0,0.00034975,120,"2026-01-27T18:58:42.236",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784320,1769540334940,"fUST",5000.0,0.00011502,2,"2026-01-27T18:58:54.940",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784321,1769540344528,"fUST",500.0,0.00034975,120,"2026-01-27T18:59:04.528",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784322,1769540358711,"fUST",5000.0,0.00011502,2,"2026-01-27T18:59:18.711",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784323,1769540361429,"fUST",500.0,0.00034975,120,"2026-01-27T18:59:21.429",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784324,1769540377884,"fUST",500.0,0.00034975,120,"2026-01-27T18:59:37.884",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784325,1769540379018,"fUST",500.0,0.00034975,120,"2026-01-27T18:59:39.018",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784326,1769540387946,"fUST",500.0,0.00034975,120,"2026-01-27T18:59:47.946",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784327,1769540393176,"fUST",500.0,0.00034975,120,"2026-01-27T18:59:53.176",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784328,1769540394382,"fUST",500.0,0.00034975,120,"2026-01-27T18:59:54.382",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784329,1769540398376,"fUST",500.0,0.00034975,120,"2026-01-27T18:59:58.376",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784330,1769540400923,"fUST",500.0,0.00034975,120,"2026-01-27T19:00:00.923",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784331,1769540411095,"fUST",500.0,0.00034975,120,"2026-01-27T19:00:11.095",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784332,1769540413001,"fUST",500.0,0.00034975,120,"2026-01-27T19:00:13.001",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784333,1769540413797,"fUST",500.0,0.00034975,120,"2026-01-27T19:00:13.797",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784334,1769540415648,"fUST",500.82474163,0.00034975,120,"2026-01-27T19:00:15.648",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784335,1769540419712,"fUST",538.24832427,0.00034975,120,"2026-01-27T19:00:19.712",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784336,1769540421577,"fUST",-300.0,0.00011647,2,"2026-01-27T19:00:21.577",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784337,1769540421606,"fUST",-300.0,0.00011647,2,"2026-01-27T19:00:21.606",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784338,1769540421629,"fUST",-300.0,0.00011647,2,"2026-01-27T19:00:21.629",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784339,1769540421640,"fUST",-300.0,0.00011647,2,"2026-01-27T19:00:21.640",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784340,1769540421658,"fUST",-600.0,0.00011647,2,"2026-01-27T19:00:21.658",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784341,1769540421668,"fUST",-500.0,0.00011647,2,"2026-01-27T19:00:21.668",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784342,1769540421677,"fUST",-29.9289827,0.00011647,2,"2026-01-27T19:00:21.677",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784343,1769540422319,"fUST",500.0,0.00034975,120,"2026-01-27T19:00:22.319",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784344,1769540423415,"fUST",500.0,0.00034975,120,"2026-01-27T19:00:23.415",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784345,1769540429283,"fUST",471.09666509,0.00034975,120,"2026-01-27T19:00:29.283",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784346,1769540431422,"fUST",500.0,0.00034975,120,"2026-01-27T19:00:31.422",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784347,1769540431689,"fUST",500.0,0.00034975,120,"2026-01-27T19:00:31.689",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784348,1769540431956,"fUST",200.0,0.00034975,120,"2026-01-27T19:00:31.956",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784349,1769540436465,"fUST",500.0,0.00034975,120,"2026-01-27T19:00:36.465",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784350,1769540438994,"fUST",500.0,0.00034975,120,"2026-01-27T19:00:38.994",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784351,1769540439265,"fUST",423.67,0.00034975,120,"2026-01-27T19:00:39.265",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784352,1769540441495,"fUST",500.0,0.00034975,120,"2026-01-27T19:00:41.495",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784353,1769540441777,"fUST",338.0,0.00034975,120,"2026-01-27T19:00:41.777",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784355,1769540447300,"fUST",617.82077553,0.00034975,120,"2026-01-27T19:00:47.300",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784356,1769540449149,"fUST",500.0,0.00034975,120,"2026-01-27T19:00:49.149",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784357,1769540511239,"fUST",500.0,0.00034975,120,"2026-01-27T19:01:51.239",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784358,1769540518563,"fUST",500.0,0.00034975,120,"2026-01-27T19:01:58.563",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784359,1769540520570,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:00.570",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784360,1769540535965,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:15.965",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784361,1769540537419,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:17.419",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784362,1769540541938,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:21.938",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784363,1769540542662,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:22.662",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784364,1769540547104,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:27.104",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784365,1769540547230,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:27.230",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784366,1769540547892,"fUST",-185.41,0.000116,2,"2026-01-27T19:02:27.892",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784367,1769540547913,"fUST",-82.22727706,0.00011623,2,"2026-01-27T19:02:27.913",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784368,1769540551524,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:31.524",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784369,1769540554417,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:34.417",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784370,1769540556217,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:36.217",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784371,1769540563477,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:43.477",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784372,1769540563542,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:43.542",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784373,1769540564310,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:44.310",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784374,1769540571618,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:51.618",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784375,1769540573151,"fUST",506.67361829,0.00034975,120,"2026-01-27T19:02:53.151",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784376,1769540574450,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:54.450",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784377,1769540574553,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:54.553",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784378,1769540575517,"fUST",311.57639356,0.00034975,120,"2026-01-27T19:02:55.517",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784379,1769540576455,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:56.455",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784380,1769540578863,"fUST",500.0,0.00034975,120,"2026-01-27T19:02:58.863",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784381,1769540586411,"fUST",500.0,0.00035054,120,"2026-01-27T19:03:06.411",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784382,1769540593074,"fUST",500.0,0.00035054,120,"2026-01-27T19:03:13.074",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784383,1769540600412,"fUST",500.0,0.00035054,120,"2026-01-27T19:03:20.412",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784385,1769540664092,"fUST",500.0,0.00035054,120,"2026-01-27T19:04:24.092",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784386,1769540669429,"fUST",500.0,0.00035054,120,"2026-01-27T19:04:29.429",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784387,1769540669844,"fUST",500.0,0.00035054,120,"2026-01-27T19:04:29.844",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784388,1769540675032,"fUST",500.0,0.00035054,120,"2026-01-27T19:04:35.032",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784389,1769540675293,"fUST",514.10660748,0.00035054,120,"2026-01-27T19:04:35.293",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784390,1769540675950,"fUST",500.0,0.00035054,120,"2026-01-27T19:04:35.950",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784391,1769540677242,"fUST",481.97310162,0.00035054,120,"2026-01-27T19:04:37.242",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784392,1769540677896,"fUST",500.0,0.00035054,120,"2026-01-27T19:04:37.896",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784393,1769540679288,"fUST",248.95107315,0.00035054,120,"2026-01-27T19:04:39.288",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784394,1769540682197,"fUST",500.0,0.00035054,120,"2026-01-27T19:04:42.197",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784395,1769540685052,"fUST",500.0,0.00035054,120,"2026-01-27T19:04:45.052",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784396,1769540687333,"fUST",500.0,0.00035054,120,"2026-01-27T19:04:47.333",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784397,1769540692317,"fUST",500.0,0.00035054,120,"2026-01-27T19:04:52.317",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784398,1769540694415,"fUST",500.0,0.00035054,120,"2026-01-27T19:04:54.415",0.00035039999999999995,75.22,0.8105083555051296,645196627.8535275]
[403784399,1769540702251,"fUST",500.0,0.00035054,120,"2026-01-27T19:05:02.251",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784400,1769540712301,"fUST",519.34250058,0.00035054,120,"2026-01-27T19:05:12.301",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784401,1769540715999,"fUST",500.0,0.00035054,120,"2026-01-27T19:05:15.999",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784402,1769540717876,"fUST",500.0,0.00035054,120,"2026-01-27T19:05:17.876",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784403,1769540721599,"fUST",10000.0,0.00010646,2,"2026-01-27T19:05:21.599",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784404,1769540723516,"fUST",575.35164214,0.00035054,120,"2026-01-27T19:05:23.516",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784405,1769540729205,"fUST",500.0,0.00035054,120,"2026-01-27T19:05:29.205",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784406,1769540735975,"fUST",500.0,0.00035054,120,"2026-01-27T19:05:35.975",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784407,1769540747534,"fUST",500.0,0.00035054,120,"2026-01-27T19:05:47.534",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784408,1769540747903,"fUST",500.0,0.00035054,120,"2026-01-27T19:05:47.903",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784409,1769540753211,"fUST",500.0,0.00035054,120,"2026-01-27T19:05:53.211",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784410,1769540755004,"fUST",500.0,0.00035054,120,"2026-01-27T19:05:55.004",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784411,1769540755610,"fUST",500.0,0.00035054,120,"2026-01-27T19:05:55.610",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784412,1769540758597,"fUST",628.11872704,0.00035054,120,"2026-01-27T19:05:58.597",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784413,1769540760019,"fUST",500.0,0.00035054,120,"2026-01-27T19:06:00.019",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784414,1769540765865,"fUST",500.89077493,0.00035054,120,"2026-01-27T19:06:05.865",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784415,1769540768265,"fUST",500.0,0.00035054,120,"2026-01-27T19:06:08.265",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784417,1769540779560,"fUST",500.0,0.00035054,120,"2026-01-27T19:06:19.560",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784418,1769540782937,"fUST",500.0,0.00035054,120,"2026-01-27T19:06:22.937",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784419,1769540788659,"fUST",500.0,0.00035054,120,"2026-01-27T19:06:28.659",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784420,1769540792651,"fUST",501.0993559,0.00035054,120,"2026-01-27T19:06:32.651",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784421,1769540802301,"fUST",500.0,0.00035054,120,"2026-01-27T19:06:42.301",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784422,1769540802979,"fUST",536.90749407,0.00035054,120,"2026-01-27T19:06:42.979",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784425,1769540805140,"fUST",500.0,0.00035054,120,"2026-01-27T19:06:45.140",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784426,1769540805774,"fUST",500.0,0.00035054,120,"2026-01-27T19:06:45.774",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784427,1769540809869,"fUST",500.0,0.00035054,120,"2026-01-27T19:06:49.869",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784428,1769540811423,"fUST",500.0,0.00035054,120,"2026-01-27T19:06:51.423",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784429,1769540815365,"fUST",501.50300765,0.00035054,120,"2026-01-27T19:06:55.365",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784430,1769540824661,"fUST",500.0,0.00035054,120,"2026-01-27T19:07:04.661",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784431,1769540825387,"fUST",500.0,0.00035054,120,"2026-01-27T19:07:05.387",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784432,1769540825897,"fUST",500.0,0.00035054,120,"2026-01-27T19:07:05.897",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784433,1769540828223,"fUST",500.0,0.00035054,120,"2026-01-27T19:07:08.223",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784434,1769540831402,"fUST",257.63779099,0.00035054,120,"2026-01-27T19:07:11.402",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784435,1769540836515,"fUST",501.34711593,0.00035054,120,"2026-01-27T19:07:16.515",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784436,1769540838357,"fUST",500.0,0.00035054,120,"2026-01-27T19:07:18.357",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784437,1769540838406,"fUST",500.0,0.00035054,120,"2026-01-27T19:07:18.406",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784438,1769540841122,"fUST",-151.0,0.000116,2,"2026-01-27T19:07:21.122",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784439,1769540841144,"fUST",-322.80889969,0.00011623,2,"2026-01-27T19:07:21.144",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784440,1769540841166,"fUST",-300.0,0.00011643,2,"2026-01-27T19:07:21.166",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784441,1769540841189,"fUST",-158.90836251,0.00011644,2,"2026-01-27T19:07:21.189",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784442,1769540843889,"fUST",500.0,0.00035054,120,"2026-01-27T19:07:23.889",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784443,1769540844955,"fUST",500.0,0.00035054,120,"2026-01-27T19:07:24.955",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784444,1769540853869,"fUST",500.0,0.00035054,120,"2026-01-27T19:07:33.869",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784448,1769540935888,"fUST",500.0,0.00035056,120,"2026-01-27T19:08:55.888",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784449,1769540939101,"fUST",500.0,0.00035056,120,"2026-01-27T19:08:59.101",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784450,1769540940872,"fUST",500.0,0.00035056,120,"2026-01-27T19:09:00.872",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784451,1769540947087,"fUST",500.0,0.00035056,120,"2026-01-27T19:09:07.087",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784453,1769540952412,"fUST",500.0,0.00035056,120,"2026-01-27T19:09:12.412",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784454,1769540960194,"fUST",500.0,0.00035056,120,"2026-01-27T19:09:20.194",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784455,1769540964089,"fUST",500.0,0.00035056,120,"2026-01-27T19:09:24.089",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784456,1769540966096,"fUST",500.0,0.00035056,120,"2026-01-27T19:09:26.096",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784457,1769540969775,"fUST",500.0,0.00035056,120,"2026-01-27T19:09:29.775",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784458,1769540983999,"fUST",500.0,0.00035056,120,"2026-01-27T19:09:43.999",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784460,1769541002857,"fUST",2367.16,0.000115,2,"2026-01-27T19:10:02.857",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784462,1769541010137,"fUST",500.0,0.00035056,120,"2026-01-27T19:10:10.137",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784463,1769541010600,"fUST",500.0,0.00035056,120,"2026-01-27T19:10:10.600",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784464,1769541012049,"fUST",500.0,0.00035056,120,"2026-01-27T19:10:12.049",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784465,1769541012112,"fUST",500.0,0.00035056,120,"2026-01-27T19:10:12.112",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784466,1769541015818,"fUST",500.0,0.00035056,120,"2026-01-27T19:10:15.818",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784468,1769541031369,"fUST",195.67,0.00035056,120,"2026-01-27T19:10:31.369",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784497,1769541032259,"fUST",-300.0,0.00011642,2,"2026-01-27T19:10:32.259",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784499,1769541032270,"fUST",-576.55,0.00011642,2,"2026-01-27T19:10:32.270",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784502,1769541032282,"fUST",-7.45,0.00011642,2,"2026-01-27T19:10:32.282",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784504,1769541032292,"fUST",-1200.0,0.00011642,2,"2026-01-27T19:10:32.292",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784506,1769541032303,"fUST",-50000.0,0.00011643,2,"2026-01-27T19:10:32.303",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784508,1769541032313,"fUST",-278.4496901,0.00011643,2,"2026-01-27T19:10:32.313",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784510,1769541032322,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.322",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784512,1769541032332,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.332",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784514,1769541032341,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.341",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784517,1769541032350,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.350",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784519,1769541032359,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.359",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784521,1769541032369,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.369",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784523,1769541032378,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.378",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784525,1769541032387,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.387",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784527,1769541032396,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.396",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784529,1769541032405,"fUST",-405.3186502,0.00011643,2,"2026-01-27T19:10:32.405",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784531,1769541032414,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.414",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784533,1769541032423,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.423",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784535,1769541032436,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.436",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784537,1769541032445,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.445",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784539,1769541032455,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.455",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784541,1769541032463,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.463",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784543,1769541032473,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.473",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784545,1769541032482,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.482",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784548,1769541032492,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.492",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784550,1769541032501,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.501",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784551,1769541032511,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.511",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784553,1769541032520,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.520",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784555,1769541032530,"fUST",-341.13385957,0.00011643,2,"2026-01-27T19:10:32.530",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784557,1769541032540,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.540",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784560,1769541032550,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.550",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784562,1769541032559,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.559",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784564,1769541032569,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.569",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784566,1769541032579,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.579",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784568,1769541032588,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.588",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784570,1769541032598,"fUST",-169.58733592,0.00011643,2,"2026-01-27T19:10:32.598",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784571,1769541032608,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.608",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784572,1769541032619,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.619",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784573,1769541032629,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.629",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784574,1769541032640,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.640",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784575,1769541032650,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.650",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784576,1769541032660,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.660",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784577,1769541032669,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.669",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784578,1769541032680,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.680",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784579,1769541032692,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.692",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784580,1769541032702,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.702",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784581,1769541032711,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.711",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784582,1769541032721,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.721",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784583,1769541032733,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.733",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784584,1769541032742,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.742",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784585,1769541032752,"fUST",-500.0,0.00011643,2,"2026-01-27T19:10:32.752",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784586,1769541032763,"fUST",-429.79361871,0.00011643,2,"2026-01-27T19:10:32.763",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784587,1769541032772,"fUST",-396.93545321,0.00011644,2,"2026-01-27T19:10:32.772",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784588,1769541032782,"fUST",-427.18195509,0.00011644,2,"2026-01-27T19:10:32.782",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784589,1769541032791,"fUST",-500.0,0.00011646,2,"2026-01-27T19:10:32.791",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784590,1769541032801,"fUST",-500.0,0.00011647,2,"2026-01-27T19:10:32.801",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784591,1769541032811,"fUST",-662.04322033,0.00011883,2,"2026-01-27T19:10:32.811",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784592,1769541032820,"fUST",-2367.16,0.000119,2,"2026-01-27T19:10:32.820",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784593,1769541032830,"fUST",-300.0,0.00011983,2,"2026-01-27T19:10:32.830",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784594,1769541032840,"fUST",-300.0,0.00011983,2,"2026-01-27T19:10:32.840",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784595,1769541032852,"fUST",-300.0,0.00011983,2,"2026-01-27T19:10:32.852",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784596,1769541032862,"fUST",-300.0,0.00011983,2,"2026-01-27T19:10:32.862",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784597,1769541032874,"fUST",-300.0,0.00011983,2,"2026-01-27T19:10:32.874",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784598,1769541032884,"fUST",-300.0,0.00011983,2,"2026-01-27T19:10:32.884",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784599,1769541032894,"fUST",-300.0,0.00011983,2,"2026-01-27T19:10:32.894",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784600,1769541032903,"fUST",-300.0,0.00011983,2,"2026-01-27T19:10:32.903",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784601,1769541032912,"fUST",-300.0,0.00011983,2,"2026-01-27T19:10:32.912",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784602,1769541032922,"fUST",-300.0,0.00011983,2,"2026-01-27T19:10:32.922",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784603,1769541032932,"fUST",-300.0,0.00011983,2,"2026-01-27T19:10:32.932",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784604,1769541032941,"fUST",-300.0,0.00011983,2,"2026-01-27T19:10:32.941",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784606,1769541032951,"fUST",-300.0,0.00011983,2,"2026-01-27T19:10:32.951",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784607,1769541032960,"fUST",-300.0,0.00011983,2,"2026-01-27T19:10:32.960",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784608,1769541032970,"fUST",-300.0,0.00011983,2,"2026-01-27T19:10:32.970",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784610,1769541032979,"fUST",-381.09904945,0.00012057,2,"2026-01-27T19:10:32.979",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784612,1769541032988,"fUST",-600.0,0.00012222,2,"2026-01-27T19:10:32.988",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784614,1769541032997,"fUST",-655.07002231,0.000123,2,"2026-01-27T19:10:32.997",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784620,1769541033041,"fUST",500.0,0.00035056,120,"2026-01-27T19:10:33.041",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784738,1769541038309,"fUST",-1712.08997769,0.000123,2,"2026-01-27T19:10:38.309",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784740,1769541038319,"fUST",-151.0,0.000124,2,"2026-01-27T19:10:38.319",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784742,1769541038328,"fUST",-2367.16,0.000126,2,"2026-01-27T19:10:38.328",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784744,1769541038337,"fUST",-662.04322032,0.00012753,2,"2026-01-27T19:10:38.337",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784746,1769541038347,"fUST",-420.0,0.00012785,2,"2026-01-27T19:10:38.347",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784747,1769541038356,"fUST",-1680.0,0.00012806,2,"2026-01-27T19:10:38.356",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784749,1769541038366,"fUST",-2367.16,0.00013,2,"2026-01-27T19:10:38.366",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784752,1769541038378,"fUST",-151.0,0.000132,2,"2026-01-27T19:10:38.378",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784754,1769541038388,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.388",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784755,1769541038397,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.397",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784757,1769541038407,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.407",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784759,1769541038416,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.416",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784761,1769541038425,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.425",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784763,1769541038435,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.435",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784765,1769541038444,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.444",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784767,1769541038453,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.453",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784769,1769541038462,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.462",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784771,1769541038471,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.471",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784773,1769541038480,"fUST",-284.04326702,0.00013273,2,"2026-01-27T19:10:38.480",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784775,1769541038489,"fUST",-496.25522563,0.00013273,2,"2026-01-27T19:10:38.489",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784777,1769541038498,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.498",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784779,1769541038507,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.507",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784781,1769541038516,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.516",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784783,1769541038525,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.525",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784785,1769541038535,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.535",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784786,1769541038543,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.543",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784788,1769541038553,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.553",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784790,1769541038562,"fUST",-358.94419256,0.00013273,2,"2026-01-27T19:10:38.562",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784792,1769541038571,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.571",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784794,1769541038580,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.580",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784796,1769541038589,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.589",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784798,1769541038599,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.599",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784800,1769541038608,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.608",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784802,1769541038617,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.617",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784804,1769541038628,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.628",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784806,1769541038637,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.637",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784808,1769541038649,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.649",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784810,1769541038659,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.659",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784812,1769541038669,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.669",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784814,1769541038681,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.681",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784816,1769541038694,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.694",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784818,1769541038705,"fUST",-500.0,0.00013273,2,"2026-01-27T19:10:38.705",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784820,1769541038715,"fUST",-2367.16,0.000134,2,"2026-01-27T19:10:38.715",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784822,1769541038724,"fUST",-720.0,0.00013444,2,"2026-01-27T19:10:38.724",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784824,1769541038735,"fUST",-501.23,0.00013573,2,"2026-01-27T19:10:38.735",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784826,1769541038746,"fUST",-582.52,0.00013599,2,"2026-01-27T19:10:38.746",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784828,1769541038756,"fUST",-219.35,0.00013599,2,"2026-01-27T19:10:38.756",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784830,1769541038767,"fUST",-219.35,0.00013599,2,"2026-01-27T19:10:38.767",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784832,1769541038777,"fUST",-219.35,0.00013599,2,"2026-01-27T19:10:38.777",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784834,1769541038786,"fUST",-219.35,0.00013599,2,"2026-01-27T19:10:38.786",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784836,1769541038795,"fUST",-219.35,0.00013599,2,"2026-01-27T19:10:38.795",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784837,1769541038805,"fUST",-219.35,0.00013599,2,"2026-01-27T19:10:38.805",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784839,1769541038815,"fUST",-219.33,0.00013599,2,"2026-01-27T19:10:38.815",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784841,1769541038824,"fUST",-662.04322032,0.00013624,2,"2026-01-27T19:10:38.824",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784843,1769541038833,"fUST",-468.38383479,0.00013644,2,"2026-01-27T19:10:38.833",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784845,1769541038844,"fUST",-201.23226476,0.00013673,2,"2026-01-27T19:10:38.844",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784847,1769541038854,"fUST",-300.0,0.00013673,2,"2026-01-27T19:10:38.854",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784849,1769541038863,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:38.863",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784851,1769541038873,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:38.873",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784853,1769541038882,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:38.882",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784855,1769541038893,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:38.893",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784857,1769541038903,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:38.903",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784859,1769541038912,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:38.912",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784861,1769541038921,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:38.921",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784863,1769541038931,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:38.931",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784865,1769541038940,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:38.940",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784867,1769541038950,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:38.950",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784868,1769541038959,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:38.959",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784870,1769541038969,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:38.969",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784872,1769541038979,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:38.979",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784874,1769541038988,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:38.988",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784876,1769541038998,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:38.998",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784878,1769541039011,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.011",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784880,1769541039023,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.023",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784882,1769541039033,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.033",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784884,1769541039042,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.042",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784886,1769541039051,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.051",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784887,1769541039060,"fUST",-343.7720368,0.00013698,2,"2026-01-27T19:10:39.060",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784889,1769541039070,"fUST",-515.45788341,0.00013698,2,"2026-01-27T19:10:39.070",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784891,1769541039079,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.079",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784893,1769541039089,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.089",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784895,1769541039099,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.099",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784915,1769541039280,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.280",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784918,1769541039291,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.291",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784920,1769541039301,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.301",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784921,1769541039310,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.310",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784923,1769541039320,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.320",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784925,1769541039330,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.330",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784927,1769541039340,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.340",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784929,1769541039349,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.349",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784931,1769541039359,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.359",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784933,1769541039368,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.368",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784935,1769541039381,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.381",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784937,1769541039390,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.390",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784939,1769541039399,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.399",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784941,1769541039409,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.409",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784943,1769541039418,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.418",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784945,1769541039427,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.427",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784947,1769541039436,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.436",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784949,1769541039445,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.445",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784951,1769541039458,"fUST",-483.90913431,0.00013698,2,"2026-01-27T19:10:39.458",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784953,1769541039468,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.468",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784955,1769541039477,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.477",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784957,1769541039486,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.486",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784959,1769541039495,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.495",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784960,1769541039505,"fUST",-527.43989334,0.00013698,2,"2026-01-27T19:10:39.505",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784962,1769541039515,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.515",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784964,1769541039524,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.524",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784966,1769541039533,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.533",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784968,1769541039543,"fUST",-1000.0,0.00013698,2,"2026-01-27T19:10:39.543",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784970,1769541039557,"fUST",-580.78992406,0.00013698,2,"2026-01-27T19:10:39.557",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784972,1769541039567,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.567",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784974,1769541039577,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.577",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784976,1769541039586,"fUST",-500.0,0.00013698,2,"2026-01-27T19:10:39.586",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784978,1769541039595,"fUST",-275.21574729,0.00013698,2,"2026-01-27T19:10:39.595",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784980,1769541039606,"fUST",-186.52448351,0.00013698,2,"2026-01-27T19:10:39.606",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784981,1769541039615,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.615",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784983,1769541039626,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.626",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784985,1769541039635,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.635",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784987,1769541039644,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.644",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784989,1769541039654,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.654",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784991,1769541039664,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.664",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784993,1769541039673,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.673",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784995,1769541039688,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.688",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784997,1769541039698,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.698",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403784999,1769541039709,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.709",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785001,1769541039718,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.718",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785003,1769541039730,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.730",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785005,1769541039739,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.739",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785007,1769541039748,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.748",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785009,1769541039758,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.758",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785011,1769541039769,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.769",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785013,1769541039778,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.778",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785015,1769541039787,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.787",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785017,1769541039796,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.796",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785019,1769541039805,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.805",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785021,1769541039814,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.814",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785023,1769541039823,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.823",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785025,1769541039832,"fUST",-923.09,0.00013698,2,"2026-01-27T19:10:39.832",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785027,1769541039843,"fUST",-923.29418364,0.00013698,2,"2026-01-27T19:10:39.843",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785029,1769541039853,"fUST",-582.521614,0.00013699,2,"2026-01-27T19:10:39.853",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785031,1769541039862,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:39.862",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785033,1769541039872,"fUST",-194.72932748,0.00013699,2,"2026-01-27T19:10:39.872",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785035,1769541039883,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:39.883",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785037,1769541039892,"fUST",-160.26500187,0.00013699,2,"2026-01-27T19:10:39.892",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785039,1769541039903,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:39.903",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785041,1769541039912,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:39.912",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785043,1769541039922,"fUST",-500.56709487,0.00013699,2,"2026-01-27T19:10:39.922",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785045,1769541039931,"fUST",-500.24926867,0.00013699,2,"2026-01-27T19:10:39.931",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785047,1769541039941,"fUST",-501.93006265,0.00013699,2,"2026-01-27T19:10:39.941",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785049,1769541039951,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:39.951",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785051,1769541039960,"fUST",-299.9295039,0.00013699,2,"2026-01-27T19:10:39.960",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785054,1769541039980,"fUST",-502.14185001,0.00013699,2,"2026-01-27T19:10:39.980",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785057,1769541039991,"fUST",-526.45505483,0.00013699,2,"2026-01-27T19:10:39.991",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785059,1769541040001,"fUST",-165.58700471,0.00013699,2,"2026-01-27T19:10:40.001",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785061,1769541040011,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.011",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785063,1769541040020,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.020",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785065,1769541040031,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.031",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785067,1769541040040,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.040",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785069,1769541040050,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.050",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785071,1769541040059,"fUST",-507.6640978,0.00013699,2,"2026-01-27T19:10:40.059",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785073,1769541040069,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.069",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785075,1769541040079,"fUST",-160.98586548,0.00013699,2,"2026-01-27T19:10:40.079",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785077,1769541040088,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.088",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785079,1769541040098,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.098",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785081,1769541040108,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.108",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785083,1769541040118,"fUST",-160.67610577,0.00013699,2,"2026-01-27T19:10:40.118",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785085,1769541040129,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.129",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785087,1769541040139,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.139",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785089,1769541040149,"fUST",-500.65001385,0.00013699,2,"2026-01-27T19:10:40.149",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785091,1769541040159,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.159",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785093,1769541040169,"fUST",-302.32459409,0.00013699,2,"2026-01-27T19:10:40.169",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785095,1769541040179,"fUST",-612.89276168,0.00013699,2,"2026-01-27T19:10:40.179",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785097,1769541040189,"fUST",-158.03248936,0.00013699,2,"2026-01-27T19:10:40.189",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785099,1769541040198,"fUST",-462.16420988,0.00013699,2,"2026-01-27T19:10:40.198",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785101,1769541040208,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.208",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785103,1769541040219,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.219",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785105,1769541040228,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.228",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785107,1769541040238,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.238",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785109,1769541040247,"fUST",-500.81049976,0.00013699,2,"2026-01-27T19:10:40.247",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785111,1769541040257,"fUST",-160.25817065,0.00013699,2,"2026-01-27T19:10:40.257",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785113,1769541040267,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.267",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785115,1769541040276,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.276",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785117,1769541040286,"fUST",-158.38045043,0.00013699,2,"2026-01-27T19:10:40.286",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785119,1769541040296,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.296",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785121,1769541040305,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.305",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785123,1769541040315,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.315",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785124,1769541040325,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.325",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785125,1769541040334,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.334",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785126,1769541040343,"fUST",-500.2910062,0.00013699,2,"2026-01-27T19:10:40.343",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785127,1769541040353,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.353",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785128,1769541040362,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.362",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785129,1769541040372,"fUST",-567.35253141,0.00013699,2,"2026-01-27T19:10:40.372",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785130,1769541040382,"fUST",-500.51551222,0.00013699,2,"2026-01-27T19:10:40.382",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785131,1769541040392,"fUST",-500.69178235,0.00013699,2,"2026-01-27T19:10:40.392",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785132,1769541040401,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.401",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785133,1769541040411,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.411",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785134,1769541040420,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.420",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785135,1769541040430,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.430",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785136,1769541040440,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.440",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785137,1769541040449,"fUST",-158.80345848,0.00013699,2,"2026-01-27T19:10:40.449",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785138,1769541040459,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.459",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785139,1769541040468,"fUST",-400.38622524,0.00013699,2,"2026-01-27T19:10:40.468",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785140,1769541040477,"fUST",-638.73037181,0.00013699,2,"2026-01-27T19:10:40.477",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785141,1769541040487,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.487",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785142,1769541040497,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.497",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785143,1769541040507,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.507",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785144,1769541040517,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.517",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785145,1769541040526,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.526",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785146,1769541040536,"fUST",-158.90561139,0.00013699,2,"2026-01-27T19:10:40.536",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785147,1769541040546,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.546",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785148,1769541040555,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.555",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785149,1769541040564,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.564",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785150,1769541040574,"fUST",-500.33960277,0.00013699,2,"2026-01-27T19:10:40.574",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785151,1769541040583,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.583",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785152,1769541040592,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.592",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785153,1769541040602,"fUST",-500.71917519,0.00013699,2,"2026-01-27T19:10:40.602",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785154,1769541040611,"fUST",-301.32592677,0.00013699,2,"2026-01-27T19:10:40.611",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785155,1769541040621,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.621",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785156,1769541040632,"fUST",-526.86363123,0.00013699,2,"2026-01-27T19:10:40.632",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785157,1769541040641,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.641",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785158,1769541040651,"fUST",-164.19123008,0.00013699,2,"2026-01-27T19:10:40.651",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785159,1769541040660,"fUST",-525.37478737,0.00013699,2,"2026-01-27T19:10:40.660",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785160,1769541040669,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.669",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785161,1769541040680,"fUST",-500.74660917,0.00013699,2,"2026-01-27T19:10:40.680",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785162,1769541040689,"fUST",-152.58064698,0.00013699,2,"2026-01-27T19:10:40.689",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785163,1769541040700,"fUST",-536.5376944,0.00013699,2,"2026-01-27T19:10:40.700",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785164,1769541040709,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.709",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785166,1769541040718,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.718",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785168,1769541040729,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.729",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785170,1769541040738,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.738",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785173,1769541040748,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.748",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785175,1769541040759,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.759",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785176,1769541040769,"fUST",-500.18246026,0.00013699,2,"2026-01-27T19:10:40.769",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785179,1769541040779,"fUST",-500.0,0.00013699,2,"2026-01-27T19:10:40.779",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785181,1769541040788,"fUST",-173.92029318,0.00013699,2,"2026-01-27T19:10:40.788",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785183,1769541040797,"fUST",-500.36944659,0.00013699,2,"2026-01-27T19:10:40.797",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785185,1769541040806,"fUST",-308.60459309,0.00013699,2,"2026-01-27T19:10:40.806",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785187,1769541040815,"fUST",-349.02717716,0.00013699,2,"2026-01-27T19:10:40.815",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785188,1769541040825,"fUST",-2367.16,0.000138,2,"2026-01-27T19:10:40.825",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785190,1769541040834,"fUST",-694.17,0.0001382,2,"2026-01-27T19:10:40.834",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785192,1769541040843,"fUST",-976.7197482,0.00013821,2,"2026-01-27T19:10:40.843",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785194,1769541040852,"fUST",-500.0,0.00013821,2,"2026-01-27T19:10:40.852",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785196,1769541040861,"fUST",-1001.82473873,0.00013821,2,"2026-01-27T19:10:40.861",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785198,1769541040871,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:40.871",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785200,1769541040881,"fUST",-1014.80636698,0.00013821,2,"2026-01-27T19:10:40.881",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785202,1769541040891,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:40.891",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785204,1769541040900,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:40.900",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785206,1769541040909,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:40.909",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785208,1769541040918,"fUST",-166.79022655,0.00013821,2,"2026-01-27T19:10:40.918",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785210,1769541040928,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:40.928",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785212,1769541040938,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:40.938",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785215,1769541040948,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:40.948",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785217,1769541040957,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:40.957",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785219,1769541040967,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:40.967",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785221,1769541040976,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:40.976",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785223,1769541040986,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:40.986",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785225,1769541040995,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:40.995",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785227,1769541041003,"fUST",-444.22626758,0.00013821,2,"2026-01-27T19:10:41.003",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785229,1769541041013,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:41.013",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785231,1769541041022,"fUST",-302.08825533,0.00013821,2,"2026-01-27T19:10:41.022",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785233,1769541041031,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:41.031",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785235,1769541041041,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:41.041",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785237,1769541041050,"fUST",-1000.00000009,0.00013821,2,"2026-01-27T19:10:41.050",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785239,1769541041060,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:41.060",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785240,1769541041069,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:41.069",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785242,1769541041078,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:41.078",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785244,1769541041087,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:41.087",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785246,1769541041096,"fUST",-488.50652582,0.00013821,2,"2026-01-27T19:10:41.096",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785248,1769541041106,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:10:41.106",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785250,1769541041114,"fUST",-151.0,0.000139,2,"2026-01-27T19:10:41.114",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785252,1769541041123,"fUST",-694.17,0.00014005,2,"2026-01-27T19:10:41.123",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785254,1769541041136,"fUST",-694.17,0.00014005,2,"2026-01-27T19:10:41.136",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785256,1769541041146,"fUST",-587.0,0.0001404,2,"2026-01-27T19:10:41.146",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785258,1769541041156,"fUST",-1342.0,0.00014087,2,"2026-01-27T19:10:41.156",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785260,1769541041164,"fUST",-694.17,0.00014148,2,"2026-01-27T19:10:41.164",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785262,1769541041174,"fUST",-2367.16,0.000142,2,"2026-01-27T19:10:41.174",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785264,1769541041184,"fUST",-600.0,0.00014221,2,"2026-01-27T19:10:41.184",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785266,1769541041194,"fUST",-694.17,0.00014246,2,"2026-01-27T19:10:41.194",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785268,1769541041203,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.203",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785270,1769541041212,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.212",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785272,1769541041222,"fUST",-1117.40899688,0.00014247,2,"2026-01-27T19:10:41.222",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785274,1769541041233,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.233",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785277,1769541041242,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.242",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785278,1769541041252,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.252",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785280,1769541041261,"fUST",-844.14797869,0.00014247,2,"2026-01-27T19:10:41.261",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785282,1769541041270,"fUST",-1001.21829847,0.00014247,2,"2026-01-27T19:10:41.270",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785284,1769541041280,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.280",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785286,1769541041290,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.290",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785288,1769541041299,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.299",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785290,1769541041308,"fUST",-501.06198753,0.00014247,2,"2026-01-27T19:10:41.308",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785292,1769541041317,"fUST",-610.42597811,0.00014247,2,"2026-01-27T19:10:41.317",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785293,1769541041326,"fUST",-348.473489,0.00014247,2,"2026-01-27T19:10:41.326",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785294,1769541041336,"fUST",-474.23438198,0.00014247,2,"2026-01-27T19:10:41.336",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785295,1769541041345,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.345",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785296,1769541041355,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.355",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785297,1769541041364,"fUST",-498.54806363,0.00014247,2,"2026-01-27T19:10:41.364",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785298,1769541041374,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.374",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785299,1769541041384,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.384",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785300,1769541041393,"fUST",-1000.89619199,0.00014247,2,"2026-01-27T19:10:41.393",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785301,1769541041403,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.403",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785302,1769541041412,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.412",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785303,1769541041421,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.421",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785304,1769541041430,"fUST",-603.02448987,0.00014247,2,"2026-01-27T19:10:41.430",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785305,1769541041440,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.440",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785306,1769541041450,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.450",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785307,1769541041459,"fUST",-1000.0,0.00014247,2,"2026-01-27T19:10:41.459",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785308,1769541041468,"fUST",-694.17,0.00014248,2,"2026-01-27T19:10:41.468",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785309,1769541041476,"fUST",-694.17,0.00014368,2,"2026-01-27T19:10:41.476",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785310,1769541041486,"fUST",-440.12198797,0.00014368,2,"2026-01-27T19:10:41.486",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785311,1769541041495,"fUST",-1000.0,0.00014368,2,"2026-01-27T19:10:41.495",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785312,1769541041505,"fUST",-1500.0,0.00014368,2,"2026-01-27T19:10:41.505",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785313,1769541041514,"fUST",-1500.0,0.00014368,2,"2026-01-27T19:10:41.514",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785314,1769541041523,"fUST",-1500.0,0.00014368,2,"2026-01-27T19:10:41.523",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785315,1769541041532,"fUST",-1500.0,0.00014368,2,"2026-01-27T19:10:41.532",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785316,1769541041541,"fUST",-1500.0,0.00014368,2,"2026-01-27T19:10:41.541",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785317,1769541041551,"fUST",-1145.13012888,0.00014368,2,"2026-01-27T19:10:41.551",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785318,1769541041561,"fUST",-1000.0,0.00014368,2,"2026-01-27T19:10:41.561",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785319,1769541041570,"fUST",-500.0,0.00014368,2,"2026-01-27T19:10:41.570",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785320,1769541041580,"fUST",-1500.0,0.00014368,2,"2026-01-27T19:10:41.580",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785321,1769541041589,"fUST",-1464.54701019,0.00014368,2,"2026-01-27T19:10:41.589",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785322,1769541041598,"fUST",-1500.0,0.00014368,2,"2026-01-27T19:10:41.598",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785323,1769541041609,"fUST",-1500.0,0.00014368,2,"2026-01-27T19:10:41.609",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785324,1769541041618,"fUST",-1500.0,0.00014368,2,"2026-01-27T19:10:41.618",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785325,1769541041629,"fUST",-1500.0,0.00014368,2,"2026-01-27T19:10:41.629",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785326,1769541041641,"fUST",-1500.0,0.00014368,2,"2026-01-27T19:10:41.641",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785327,1769541041652,"fUST",-1504.79261489,0.00014368,2,"2026-01-27T19:10:41.652",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785328,1769541041662,"fUST",-694.17,0.00014448,2,"2026-01-27T19:10:41.662",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785329,1769541041671,"fUST",-662.04322032,0.00014494,2,"2026-01-27T19:10:41.671",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785330,1769541041686,"fUST",-2367.16,0.000145,2,"2026-01-27T19:10:41.686",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785331,1769541041696,"fUST",-694.17,0.00014648,2,"2026-01-27T19:10:41.696",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785332,1769541041706,"fUST",-151.0,0.000147,2,"2026-01-27T19:10:41.706",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785333,1769541041716,"fUST",-151.0,0.000147,2,"2026-01-27T19:10:41.716",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785334,1769541041726,"fUST",-900.0,0.00014768,2,"2026-01-27T19:10:41.726",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785335,1769541041736,"fUST",-864.0,0.00014788,2,"2026-01-27T19:10:41.736",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785336,1769541041746,"fUST",-1500.0,0.00014795,2,"2026-01-27T19:10:41.746",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785337,1769541041757,"fUST",-175.70742984,0.00014795,2,"2026-01-27T19:10:41.757",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785338,1769541041766,"fUST",-500.0,0.00014795,2,"2026-01-27T19:10:41.766",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785339,1769541041776,"fUST",-1000.0,0.00014795,2,"2026-01-27T19:10:41.776",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785340,1769541041785,"fUST",-1500.0,0.00014795,2,"2026-01-27T19:10:41.785",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785341,1769541041796,"fUST",-1500.0,0.00014795,2,"2026-01-27T19:10:41.796",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785342,1769541041805,"fUST",-1500.0,0.00014795,2,"2026-01-27T19:10:41.805",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785343,1769541041816,"fUST",-2367.16,0.000149,2,"2026-01-27T19:10:41.816",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785344,1769541041826,"fUST",-694.17,0.00014916,2,"2026-01-27T19:10:41.826",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785345,1769541041835,"fUST",-500.0,0.00014916,2,"2026-01-27T19:10:41.835",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785346,1769541041848,"fUST",-1000.0,0.00014916,2,"2026-01-27T19:10:41.848",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785347,1769541041858,"fUST",-1000.0,0.00014916,2,"2026-01-27T19:10:41.858",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785348,1769541041867,"fUST",-2000.0,0.00014916,2,"2026-01-27T19:10:41.867",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785349,1769541041878,"fUST",-2000.0,0.00014916,2,"2026-01-27T19:10:41.878",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785350,1769541041887,"fUST",-2000.0,0.00014916,2,"2026-01-27T19:10:41.887",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785351,1769541041896,"fUST",-2000.0,0.00014916,2,"2026-01-27T19:10:41.896",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785352,1769541041908,"fUST",-2000.0,0.00014916,2,"2026-01-27T19:10:41.908",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785353,1769541041918,"fUST",-500.0,0.00014916,2,"2026-01-27T19:10:41.918",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785354,1769541041927,"fUST",-2000.0,0.00014916,2,"2026-01-27T19:10:41.927",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785355,1769541041936,"fUST",-57939.62754533,0.0001499,2,"2026-01-27T19:10:41.936",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785356,1769541041946,"fUST",-201.59123142,0.00015068,2,"2026-01-27T19:10:41.946",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785357,1769541041955,"fUST",-151.0,0.000151,2,"2026-01-27T19:10:41.955",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785358,1769541041965,"fUST",-2367.16,0.000153,2,"2026-01-27T19:10:41.965",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785359,1769541041974,"fUST",-900.0,0.00015316,2,"2026-01-27T19:10:41.974",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785360,1769541041983,"fUST",-10000.0,0.00015342,2,"2026-01-27T19:10:41.983",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785361,1769541041992,"fUST",-10000.0,0.00015342,2,"2026-01-27T19:10:41.992",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785362,1769541042002,"fUST",-10000.0,0.00015342,2,"2026-01-27T19:10:42.002",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785363,1769541042011,"fUST",-1500.0,0.00015342,2,"2026-01-27T19:10:42.011",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785364,1769541042021,"fUST",-662.04322032,0.00015364,2,"2026-01-27T19:10:42.021",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785365,1769541042031,"fUST",-823.0,0.00015418,2,"2026-01-27T19:10:42.031",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785366,1769541042040,"fUST",-10000.0,0.00015442,2,"2026-01-27T19:10:42.040",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785367,1769541042049,"fUST",-10000.3,0.00015442,2,"2026-01-27T19:10:42.049",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785368,1769541042059,"fUST",-9999.5,0.00015442,2,"2026-01-27T19:10:42.059",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785369,1769541042068,"fUST",-500.0,0.00015464,2,"2026-01-27T19:10:42.068",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785370,1769541042077,"fUST",-500.0,0.00015464,2,"2026-01-27T19:10:42.077",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785371,1769541042086,"fUST",-2107.98000005,0.00015464,2,"2026-01-27T19:10:42.086",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785372,1769541042095,"fUST",-1500.0,0.00015464,2,"2026-01-27T19:10:42.095",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785373,1769541042104,"fUST",-1000.0,0.00015464,2,"2026-01-27T19:10:42.104",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785374,1769541042113,"fUST",-1500.0,0.00015464,2,"2026-01-27T19:10:42.113",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785375,1769541042122,"fUST",-151.0,0.000155,2,"2026-01-27T19:10:42.122",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785376,1769541042135,"fUST",-500.0,0.0001555,2,"2026-01-27T19:10:42.135",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785377,1769541042144,"fUST",-250.0,0.00015562,2,"2026-01-27T19:10:42.144",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785379,1769541042153,"fUST",-151.0,0.000156,2,"2026-01-27T19:10:42.153",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785381,1769541042161,"fUST",-539.83221637,0.00015644,2,"2026-01-27T19:10:42.161",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785383,1769541042170,"fUST",-2367.16,0.000157,2,"2026-01-27T19:10:42.170",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785384,1769541042179,"fUST",-26646.7941763,0.00016024,2,"2026-01-27T19:10:42.179",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785386,1769541042188,"fUST",-2367.16,0.000161,2,"2026-01-27T19:10:42.188",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785388,1769541042197,"fUST",-151.0,0.000162,2,"2026-01-27T19:10:42.197",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785390,1769541042206,"fUST",-1000.0,0.00016267,2,"2026-01-27T19:10:42.206",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785391,1769541042216,"fUST",-500.0,0.00016369,2,"2026-01-27T19:10:42.216",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785393,1769541042225,"fUST",-2367.16,0.000164,2,"2026-01-27T19:10:42.225",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785394,1769541042235,"fUST",-2367.16,0.000168,2,"2026-01-27T19:10:42.235",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785395,1769541042244,"fUST",-1072.0,0.00016932,2,"2026-01-27T19:10:42.244",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785397,1769541042253,"fUST",-151.0,0.00017,2,"2026-01-27T19:10:42.253",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785398,1769541042263,"fUST",-2367.16,0.000172,2,"2026-01-27T19:10:42.263",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785399,1769541042271,"fUST",-500.0,0.0001723,2,"2026-01-27T19:10:42.271",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785400,1769541042281,"fUST",-303.81,0.0001731,2,"2026-01-27T19:10:42.281",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785401,1769541042290,"fUST",-694.17,0.00017549,2,"2026-01-27T19:10:42.290",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785402,1769541042299,"fUST",-2367.16,0.000176,2,"2026-01-27T19:10:42.299",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785403,1769541042309,"fUST",-611.28059795,0.00017644,2,"2026-01-27T19:10:42.309",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785404,1769541042318,"fUST",-151.0,0.000178,2,"2026-01-27T19:10:42.318",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785405,1769541042327,"fUST",-1041.66666667,0.00017825,2,"2026-01-27T19:10:42.327",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785406,1769541042337,"fUST",-1000.0,0.00017894,2,"2026-01-27T19:10:42.337",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785407,1769541042346,"fUST",-244.0,0.00017894,2,"2026-01-27T19:10:42.346",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785408,1769541042355,"fUST",-2367.16,0.00018,2,"2026-01-27T19:10:42.355",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785409,1769541042365,"fUST",-500.0,0.00018137,2,"2026-01-27T19:10:42.365",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785410,1769541042374,"fUST",-2367.16,0.000183,2,"2026-01-27T19:10:42.374",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785411,1769541042385,"fUST",-320.0,0.000184,2,"2026-01-27T19:10:42.385",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785412,1769541042395,"fUST",-151.0,0.000185,2,"2026-01-27T19:10:42.395",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785413,1769541042404,"fUST",-260.8713723,0.0001863,2,"2026-01-27T19:10:42.404",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785414,1769541042412,"fUST",-2367.16,0.000187,2,"2026-01-27T19:10:42.412",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785415,1769541042422,"fUST",-9177.091232,0.000187,7,"2026-01-27T19:10:42.422",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785416,1769541042432,"fUST",-607.62,0.00018884,2,"2026-01-27T19:10:42.432",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785417,1769541042440,"fUST",-303.10001603,0.000189,2,"2026-01-27T19:10:42.440",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785418,1769541042450,"fUST",-303.10001603,0.00019089,2,"2026-01-27T19:10:42.450",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785419,1769541042458,"fUST",-500.0,0.00019091,2,"2026-01-27T19:10:42.458",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785421,1769541042467,"fUST",-2367.16,0.000191,2,"2026-01-27T19:10:42.467",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785423,1769541042476,"fUST",-303.10001603,0.00019278,2,"2026-01-27T19:10:42.476",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785425,1769541042485,"fUST",-694.17,0.00019299,2,"2026-01-27T19:10:42.485",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785427,1769541042494,"fUST",-321.72,0.000193,2,"2026-01-27T19:10:42.494",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785429,1769541042503,"fUST",-16820.15,0.000193,2,"2026-01-27T19:10:42.503",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785445,1769541042644,"fUST",-171.22,0.000193,2,"2026-01-27T19:10:42.644",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785447,1769541042653,"fUST",-6962.41,0.000193,2,"2026-01-27T19:10:42.653",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785449,1769541042663,"fUST",-167.96,0.000193,2,"2026-01-27T19:10:42.663",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785451,1769541042671,"fUST",-694.17,0.00019398,2,"2026-01-27T19:10:42.671",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785453,1769541042681,"fUST",-694.17,0.00019398,2,"2026-01-27T19:10:42.681",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785455,1769541042690,"fUST",-694.17,0.00019398,2,"2026-01-27T19:10:42.690",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785457,1769541042703,"fUST",-694.17,0.00019398,2,"2026-01-27T19:10:42.703",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785459,1769541042713,"fUST",-303.10001603,0.00019467,2,"2026-01-27T19:10:42.713",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785461,1769541042722,"fUST",-729.0,0.00019468,2,"2026-01-27T19:10:42.722",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785463,1769541042731,"fUST",-729.0,0.00019498,2,"2026-01-27T19:10:42.731",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785465,1769541042741,"fUST",-2367.16,0.000195,2,"2026-01-27T19:10:42.741",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785467,1769541042750,"fUST",-694.17,0.00019599,2,"2026-01-27T19:10:42.750",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785469,1769541042759,"fUST",-694.17,0.00019599,2,"2026-01-27T19:10:42.759",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785471,1769541042770,"fUST",-694.17,0.00019599,2,"2026-01-27T19:10:42.770",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785472,1769541042779,"fUST",-694.17,0.00019599,2,"2026-01-27T19:10:42.779",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785474,1769541042788,"fUST",-694.17,0.00019599,2,"2026-01-27T19:10:42.788",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785476,1769541042797,"fUST",-694.17,0.00019599,2,"2026-01-27T19:10:42.797",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785478,1769541042807,"fUST",-694.17,0.00019599,2,"2026-01-27T19:10:42.807",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785480,1769541042815,"fUST",-694.27671188,0.00019599,2,"2026-01-27T19:10:42.815",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785482,1769541042825,"fUST",-213.151852,0.00019599,7,"2026-01-27T19:10:42.825",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785485,1769541042834,"fUST",-328588.41277295,0.000196,2,"2026-01-27T19:10:42.834",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785502,1769541042961,"fUST",-89343.78582229,0.000196,2,"2026-01-27T19:10:42.961",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785504,1769541042971,"fUST",-682.72897952,0.00019644,2,"2026-01-27T19:10:42.971",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785506,1769541042980,"fUST",-3955.448431,0.00019656,7,"2026-01-27T19:10:42.980",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785508,1769541042990,"fUST",-303.10001603,0.00019656,2,"2026-01-27T19:10:42.990",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785511,1769541042999,"fUST",-668.086,0.00019664,2,"2026-01-27T19:10:42.999",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785513,1769541043008,"fUST",-2153.187,0.00019664,2,"2026-01-27T19:10:43.008",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785515,1769541043017,"fUST",-1370.504,0.00019664,2,"2026-01-27T19:10:43.017",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785517,1769541043026,"fUST",-91770.912326,0.00019664,7,"2026-01-27T19:10:43.026",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785518,1769541043035,"fUST",-423.0,0.00019664,2,"2026-01-27T19:10:43.035",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785519,1769541043044,"fUST",-179.0,0.00019664,2,"2026-01-27T19:10:43.044",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785520,1769541043053,"fUST",-729.0,0.0001968,2,"2026-01-27T19:10:43.053",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785521,1769541043062,"fUST",-729.0,0.0001968,2,"2026-01-27T19:10:43.062",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785522,1769541043071,"fUST",-1000.0,0.00019683,2,"2026-01-27T19:10:43.071",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785523,1769541043080,"fUST",-492.0,0.00019683,2,"2026-01-27T19:10:43.080",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785524,1769541043089,"fUST",-454.65002405,0.00019845,4,"2026-01-27T19:10:43.089",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785525,1769541043097,"fUST",-2367.16,0.000199,2,"2026-01-27T19:10:43.097",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785526,1769541043105,"fUST",-19436.17124308,0.0002,3,"2026-01-27T19:10:43.105",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785527,1769541043113,"fUST",-228.77333697,0.0002,2,"2026-01-27T19:10:43.113",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785528,1769541043121,"fUST",-915.09334788,0.0002,2,"2026-01-27T19:10:43.121",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785531,1769541043131,"fUST",-2058.96003272,0.0002,2,"2026-01-27T19:10:43.131",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785535,1769541043141,"fUST",-3660.37339151,0.0002,2,"2026-01-27T19:10:43.141",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785538,1769541043151,"fUST",-614.36001436,0.0002,2,"2026-01-27T19:10:43.151",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785541,1769541043160,"fUST",-1105.84802584,0.0002,2,"2026-01-27T19:10:43.160",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785542,1769541043169,"fUST",-5719.33342424,0.0002,2,"2026-01-27T19:10:43.169",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785544,1769541043178,"fUST",-1965.95204595,0.0002,2,"2026-01-27T19:10:43.178",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785546,1769541043187,"fUST",-459.89410895,0.0002,2,"2026-01-27T19:10:43.187",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785547,1769541043196,"fUST",-827.80939611,0.0002,2,"2026-01-27T19:10:43.196",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785548,1769541043205,"fUST",-167.73934881,0.0002,2,"2026-01-27T19:10:43.205",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785549,1769541043214,"fUST",-670.95739523,0.0002,2,"2026-01-27T19:10:43.214",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785550,1769541043223,"fUST",-1509.65413927,0.0002,2,"2026-01-27T19:10:43.223",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785551,1769541043232,"fUST",-303.10001603,0.00020034,4,"2026-01-27T19:10:43.232",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785552,1769541043241,"fUST",-500.0,0.00020096,2,"2026-01-27T19:10:43.241",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785553,1769541043250,"fUST",-2622.026066,0.00020196,7,"2026-01-27T19:10:43.250",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785554,1769541043259,"fUST",-2367.16,0.000202,2,"2026-01-27T19:10:43.259",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785555,1769541043268,"fUST",-729.0,0.00020428,2,"2026-01-27T19:10:43.268",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785556,1769541043277,"fUST",-729.0,0.00020428,2,"2026-01-27T19:10:43.277",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785557,1769541043286,"fUST",-911.43,0.00020457,2,"2026-01-27T19:10:43.286",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785558,1769541043295,"fUST",-500.0,0.00020495,2,"2026-01-27T19:10:43.295",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785559,1769541043304,"fUST",-500.0,0.00020495,2,"2026-01-27T19:10:43.304",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785560,1769541043313,"fUST",-582.521614,0.00020548,2,"2026-01-27T19:10:43.313",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785561,1769541043322,"fUST",-729.0,0.00020554,2,"2026-01-27T19:10:43.322",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785562,1769541043331,"fUST",-199.724,0.00020594,2,"2026-01-27T19:10:43.331",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785563,1769541043340,"fUST",-2367.16,0.000206,2,"2026-01-27T19:10:43.340",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785565,1769541043349,"fUST",-250.0,0.000209,10,"2026-01-27T19:10:43.349",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785567,1769541043358,"fUST",-1492.062959,0.00020978,7,"2026-01-27T19:10:43.358",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785568,1769541043368,"fUST",-250.0,0.00021,10,"2026-01-27T19:10:43.368",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785570,1769541043377,"fUST",-2367.16,0.00021,2,"2026-01-27T19:10:43.377",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785572,1769541043386,"fUST",-52607.36631892,0.00021034,3,"2026-01-27T19:10:43.386",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785574,1769541043395,"fUST",-1645.161661,0.0002104,5,"2026-01-27T19:10:43.395",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785576,1769541043405,"fUST",-1000.0,0.0002106,5,"2026-01-27T19:10:43.405",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785578,1769541043414,"fUST",-1000.0,0.0002108,5,"2026-01-27T19:10:43.414",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785580,1769541043423,"fUST",-308.12601545,0.00021096,3,"2026-01-27T19:10:43.423",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785582,1769541043432,"fUST",-150.0,0.000211,2,"2026-01-27T19:10:43.432",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785584,1769541043440,"fUST",-39554.484306,0.000211,7,"2026-01-27T19:10:43.440",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785586,1769541043449,"fUST",-1000.0,0.000211,5,"2026-01-27T19:10:43.449",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785588,1769541043458,"fUST",-250.0,0.000211,10,"2026-01-27T19:10:43.458",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785590,1769541043468,"fUST",-500.0,0.00021154,2,"2026-01-27T19:10:43.468",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785592,1769541043477,"fUST",-16820.15,0.000212,2,"2026-01-27T19:10:43.477",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785594,1769541043486,"fUST",-6962.41,0.000212,2,"2026-01-27T19:10:43.486",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785596,1769541043495,"fUST",-250.0,0.000212,10,"2026-01-27T19:10:43.495",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785598,1769541043505,"fUST",-1130.128123,0.00021228,7,"2026-01-27T19:10:43.505",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785600,1769541043514,"fUST",-26220.260664,0.00021237,7,"2026-01-27T19:10:43.514",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785602,1769541043523,"fUST",-321.72,0.000213,2,"2026-01-27T19:10:43.523",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785604,1769541043532,"fUST",-250.0,0.000213,10,"2026-01-27T19:10:43.532",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785606,1769541043542,"fUST",-250.0,0.000214,10,"2026-01-27T19:10:43.542",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785608,1769541043551,"fUST",-2367.16,0.000214,2,"2026-01-27T19:10:43.551",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785610,1769541043561,"fUST",-159.62665952,0.00021473,5,"2026-01-27T19:10:43.561",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785612,1769541043571,"fUST",-162.23044371,0.00021473,5,"2026-01-27T19:10:43.571",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785615,1769541043581,"fUST",-250.0,0.000215,10,"2026-01-27T19:10:43.581",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785617,1769541043590,"fUST",-250.0,0.000216,10,"2026-01-27T19:10:43.590",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785619,1769541043600,"fUST",-754.1773611,0.00021644,2,"2026-01-27T19:10:43.600",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785621,1769541043609,"fUST",-1000.0,0.00021651,10,"2026-01-27T19:10:43.609",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785623,1769541043618,"fUST",-791.0,0.00021651,10,"2026-01-27T19:10:43.618",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785625,1769541043628,"fUST",-250.0,0.000217,10,"2026-01-27T19:10:43.628",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785627,1769541043638,"fUST",-250.0,0.000218,10,"2026-01-27T19:10:43.638",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785629,1769541043647,"fUST",-2367.16,0.000218,2,"2026-01-27T19:10:43.647",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785631,1769541043655,"fUST",-250.0,0.000219,10,"2026-01-27T19:10:43.655",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785633,1769541043665,"fUST",-150.0,0.00021918,2,"2026-01-27T19:10:43.665",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785634,1769541043675,"fUST",-150.0,0.00021918,2,"2026-01-27T19:10:43.675",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785636,1769541043688,"fUST",-671.42,0.00022,7,"2026-01-27T19:10:43.688",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785638,1769541043698,"fUST",-155.31,0.00022,2,"2026-01-27T19:10:43.698",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785640,1769541043707,"fUST",-250.0,0.00022,10,"2026-01-27T19:10:43.707",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785642,1769541043716,"fUST",-167.0,0.00022,2,"2026-01-27T19:10:43.716",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785644,1769541043727,"fUST",-184.0,0.00022,2,"2026-01-27T19:10:43.727",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785646,1769541043737,"fUST",-509.0,0.00022,2,"2026-01-27T19:10:43.737",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785648,1769541043746,"fUST",-1215.25,0.00022031,2,"2026-01-27T19:10:43.746",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785651,1769541043757,"fUST",-509.0,0.00022192,7,"2026-01-27T19:10:43.757",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785653,1769541043766,"fUST",-2367.16,0.000222,2,"2026-01-27T19:10:43.766",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785654,1769541043776,"fUST",-500.0,0.00022212,2,"2026-01-27T19:10:43.776",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785657,1769541043785,"fUST",-229.43752364,0.00022249,2,"2026-01-27T19:10:43.785",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785659,1769541043795,"fUST",-300.0,0.00022466,2,"2026-01-27T19:10:43.795",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785661,1769541043804,"fUST",-200.0,0.00022466,2,"2026-01-27T19:10:43.804",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785662,1769541043813,"fUST",-2367.16,0.000225,2,"2026-01-27T19:10:43.813",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785665,1769541043822,"fUST",-426.303702,0.00022656,30,"2026-01-27T19:10:43.822",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785667,1769541043831,"fUST",-630.0,0.00022664,2,"2026-01-27T19:10:43.831",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785669,1769541043839,"fUST",-2150.0,0.00022664,2,"2026-01-27T19:10:43.839",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785671,1769541043848,"fUST",-1369.0,0.00022664,2,"2026-01-27T19:10:43.848",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785673,1769541043857,"fUST",-418.0,0.00022664,2,"2026-01-27T19:10:43.857",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785675,1769541043867,"fUST",-179.0,0.00022664,2,"2026-01-27T19:10:43.867",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785677,1769541043877,"fUST",-11301.28123,0.00022788,30,"2026-01-27T19:10:43.877",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785679,1769541043887,"fUST",-30000.0,0.00022796,2,"2026-01-27T19:10:43.887",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785681,1769541043896,"fUST",-2674.60743027,0.00022796,2,"2026-01-27T19:10:43.896",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785683,1769541043905,"fUST",-201.93286099,0.00022796,2,"2026-01-27T19:10:43.905",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785685,1769541043915,"fUST",-209.40437684,0.00022796,2,"2026-01-27T19:10:43.915",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785687,1769541043924,"fUST",-217.15233878,0.00022796,2,"2026-01-27T19:10:43.924",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785689,1769541043933,"fUST",-225.18697532,0.00022796,2,"2026-01-27T19:10:43.933",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785691,1769541043942,"fUST",-233.51889341,0.00022796,2,"2026-01-27T19:10:43.942",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785693,1769541043951,"fUST",-242.15909246,0.00022796,2,"2026-01-27T19:10:43.951",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785695,1769541043960,"fUST",-251.11897888,0.00022796,2,"2026-01-27T19:10:43.960",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785697,1769541043969,"fUST",-260.4103811,0.00022796,2,"2026-01-27T19:10:43.969",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785699,1769541043979,"fUST",-2000.0,0.00022796,2,"2026-01-27T19:10:43.979",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785701,1769541043988,"fUST",-270.0455652,0.00022796,2,"2026-01-27T19:10:43.988",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785703,1769541043997,"fUST",-280.03725112,0.00022796,2,"2026-01-27T19:10:43.997",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785705,1769541044006,"fUST",-250.0,0.00022796,2,"2026-01-27T19:10:44.006",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785707,1769541044015,"fUST",-242.75995683,0.00022796,2,"2026-01-27T19:10:44.015",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785709,1769541044024,"fUST",-290.39862941,0.00022796,2,"2026-01-27T19:10:44.024",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785711,1769541044034,"fUST",-160.1618543,0.00022796,2,"2026-01-27T19:10:44.034",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785713,1769541044043,"fUST",-301.1433787,0.00022796,2,"2026-01-27T19:10:44.043",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785715,1769541044052,"fUST",-16820.15,0.000229,2,"2026-01-27T19:10:44.052",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785717,1769541044061,"fUST",-171.22,0.000229,7,"2026-01-27T19:10:44.061",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785719,1769541044070,"fUST",-6962.41,0.000229,14,"2026-01-27T19:10:44.070",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785721,1769541044080,"fUST",-2367.16,0.000229,2,"2026-01-27T19:10:44.080",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785723,1769541044089,"fUST",-575.55484943,0.00023,3,"2026-01-27T19:10:44.089",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785725,1769541044098,"fUST",-167.0,0.00023014,7,"2026-01-27T19:10:44.098",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785727,1769541044107,"fUST",-450.0,0.00023014,2,"2026-01-27T19:10:44.107",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785729,1769541044116,"fUST",-509.0,0.00023014,7,"2026-01-27T19:10:44.116",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785731,1769541044126,"fUST",-250.0,0.00023014,2,"2026-01-27T19:10:44.126",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785733,1769541044137,"fUST",-321.72,0.000231,7,"2026-01-27T19:10:44.137",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785735,1769541044146,"fUST",-2367.16,0.000233,2,"2026-01-27T19:10:44.146",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785737,1769541044155,"fUST",-500.0,0.00023322,2,"2026-01-27T19:10:44.155",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785739,1769541044164,"fUST",-31110.0,0.00023344,2,"2026-01-27T19:10:44.164",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785741,1769541044173,"fUST",-2773.56790519,0.00023344,2,"2026-01-27T19:10:44.173",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785743,1769541044183,"fUST",-1311.013033,0.00023375,30,"2026-01-27T19:10:44.183",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785745,1769541044191,"fUST",-600.0,0.00023562,2,"2026-01-27T19:10:44.191",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785747,1769541044201,"fUST",-211.60415858,0.00023562,2,"2026-01-27T19:10:44.201",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785749,1769541044210,"fUST",-150.0,0.00023594,2,"2026-01-27T19:10:44.210",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785751,1769541044220,"fUST",-936.0,0.000236,2,"2026-01-27T19:10:44.220",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785753,1769541044229,"fUST",-1519.06,0.00023604,2,"2026-01-27T19:10:44.229",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785755,1769541044239,"fUST",-825.62574268,0.00023644,2,"2026-01-27T19:10:44.239",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785757,1769541044249,"fUST",-2367.16,0.000237,2,"2026-01-27T19:10:44.249",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785759,1769541044258,"fUST",-1000.0,0.00023817,10,"2026-01-27T19:10:44.258",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785761,1769541044268,"fUST",-1000.0,0.00023817,10,"2026-01-27T19:10:44.268",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785763,1769541044277,"fUST",-32261.07,0.00023892,2,"2026-01-27T19:10:44.277",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785765,1769541044287,"fUST",-2876.18991768,0.00023892,2,"2026-01-27T19:10:44.287",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785767,1769541044296,"fUST",-188.133072,0.00023892,2,"2026-01-27T19:10:44.296",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785769,1769541044305,"fUST",-169.450449,0.00023892,2,"2026-01-27T19:10:44.305",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785771,1769541044315,"fUST",-169.450449,0.00023892,2,"2026-01-27T19:10:44.315",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785773,1769541044323,"fUST",-169.450449,0.00023892,2,"2026-01-27T19:10:44.323",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785775,1769541044332,"fUST",-188.133072,0.00023892,2,"2026-01-27T19:10:44.332",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785777,1769541044342,"fUST",-169.450449,0.00023892,2,"2026-01-27T19:10:44.342",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785779,1769541044351,"fUST",-188.133072,0.00023892,2,"2026-01-27T19:10:44.351",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785781,1769541044360,"fUST",-151.0,0.00023892,2,"2026-01-27T19:10:44.360",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785783,1769541044369,"fUST",-188.133072,0.00023892,2,"2026-01-27T19:10:44.369",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785785,1769541044380,"fUST",-2367.16,0.000241,2,"2026-01-27T19:10:44.380",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785787,1769541044391,"fUST",-750.0,0.0002411,2,"2026-01-27T19:10:44.391",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785789,1769541044399,"fUST",-1093.1580477,0.0002413,2,"2026-01-27T19:10:44.399",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785791,1769541044408,"fUST",-63389.3451738,0.0002413,2,"2026-01-27T19:10:44.408",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785793,1769541044418,"fUST",-167.0,0.00024164,7,"2026-01-27T19:10:44.418",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785795,1769541044428,"fUST",-513.0,0.00024164,7,"2026-01-27T19:10:44.428",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785797,1769541044437,"fUST",-1000.0,0.00024303,5,"2026-01-27T19:10:44.437",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785799,1769541044447,"fUST",-14514.0733279,0.00024399,2,"2026-01-27T19:10:44.447",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785801,1769541044455,"fUST",-875.5033733,0.00024399,2,"2026-01-27T19:10:44.455",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785803,1769541044464,"fUST",-20163.2799694,0.00024399,2,"2026-01-27T19:10:44.464",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785805,1769541044473,"fUST",-2367.16,0.000244,2,"2026-01-27T19:10:44.473",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785807,1769541044482,"fUST",-203.915,0.00024424,7,"2026-01-27T19:10:44.482",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785809,1769541044491,"fUST",-33454.72959,0.0002444,2,"2026-01-27T19:10:44.491",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785811,1769541044500,"fUST",-2982.60894464,0.0002444,2,"2026-01-27T19:10:44.500",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785813,1769541044509,"fUST",-151.0,0.0002444,2,"2026-01-27T19:10:44.509",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785815,1769541044518,"fUST",-151.0,0.0002444,2,"2026-01-27T19:10:44.518",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785817,1769541044527,"fUST",-700.602545,0.0002444,2,"2026-01-27T19:10:44.527",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785819,1769541044537,"fUST",-700.602545,0.0002444,2,"2026-01-27T19:10:44.537",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785821,1769541044547,"fUST",-700.602545,0.0002444,2,"2026-01-27T19:10:44.547",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785823,1769541044556,"fUST",-700.602545,0.0002444,2,"2026-01-27T19:10:44.556",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785824,1769541044565,"fUST",-4262.748023,0.0002444,2,"2026-01-27T19:10:44.565",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785826,1769541044575,"fUST",-4262.748023,0.0002444,2,"2026-01-27T19:10:44.575",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785828,1769541044584,"fUST",-4262.748023,0.0002444,2,"2026-01-27T19:10:44.584",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785830,1769541044594,"fUST",-4262.748023,0.0002444,2,"2026-01-27T19:10:44.594",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785832,1769541044603,"fUST",-252.597039,0.0002444,2,"2026-01-27T19:10:44.603",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785835,1769541044613,"fUST",-252.597039,0.0002444,2,"2026-01-27T19:10:44.613",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785837,1769541044622,"fUST",-252.597039,0.0002444,2,"2026-01-27T19:10:44.622",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785839,1769541044634,"fUST",-151.0,0.0002444,2,"2026-01-27T19:10:44.634",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785841,1769541044644,"fUST",-252.597039,0.0002444,2,"2026-01-27T19:10:44.644",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785843,1769541044653,"fUST",-500.0,0.00024488,2,"2026-01-27T19:10:44.653",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785845,1769541044663,"fUST",-565.064061,0.0002457,30,"2026-01-27T19:10:44.663",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785847,1769541044672,"fUST",-150.0,0.00024658,2,"2026-01-27T19:10:44.672",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785849,1769541044682,"fUST",-900.0,0.00024658,2,"2026-01-27T19:10:44.682",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785851,1769541044694,"fUST",-200.0,0.00024658,2,"2026-01-27T19:10:44.694",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785852,1769541044704,"fUST",-671.42,0.000247,7,"2026-01-27T19:10:44.704",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785854,1769541044714,"fUST",-155.31,0.000247,2,"2026-01-27T19:10:44.714",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785856,1769541044723,"fUST",-52607.34,0.000247,3,"2026-01-27T19:10:44.723",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785858,1769541044731,"fUST",-16820.15,0.000248,2,"2026-01-27T19:10:44.731",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785860,1769541044742,"fUST",-6962.41,0.000248,14,"2026-01-27T19:10:44.742",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785862,1769541044751,"fUST",-2367.16,0.000248,2,"2026-01-27T19:10:44.751",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785864,1769541044761,"fUST",-2000.0,0.00024828,7,"2026-01-27T19:10:44.761",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785866,1769541044771,"fUST",-200.0,0.00024899,2,"2026-01-27T19:10:44.771",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785868,1769541044780,"fUST",-200.0,0.00024899,2,"2026-01-27T19:10:44.780",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785870,1769541044790,"fUST",-160.0,0.00024899,2,"2026-01-27T19:10:44.790",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785872,1769541044799,"fUST",-153.0,0.000249,3,"2026-01-27T19:10:44.799",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785874,1769541044808,"fUST",-166.0,0.000249,3,"2026-01-27T19:10:44.808",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785876,1769541044817,"fUST",-153.0,0.000249,3,"2026-01-27T19:10:44.817",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785878,1769541044827,"fUST",-153.0,0.000249,3,"2026-01-27T19:10:44.827",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785880,1769541044836,"fUST",-169.80937814,0.000249,3,"2026-01-27T19:10:44.836",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785882,1769541044845,"fUST",-166.0,0.000249,3,"2026-01-27T19:10:44.845",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785884,1769541044854,"fUST",-164.0,0.000249,3,"2026-01-27T19:10:44.854",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785886,1769541044862,"fUST",-270.12826917,0.000249,3,"2026-01-27T19:10:44.862",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785888,1769541044872,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:44.872",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785890,1769541044881,"fUST",-166.0,0.000249,3,"2026-01-27T19:10:44.881",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785892,1769541044890,"fUST",-166.0,0.000249,3,"2026-01-27T19:10:44.890",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785894,1769541044899,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:44.899",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785896,1769541044909,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:44.909",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785898,1769541044918,"fUST",-166.0,0.000249,3,"2026-01-27T19:10:44.918",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785900,1769541044926,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:44.926",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785902,1769541044935,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:44.935",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785904,1769541044944,"fUST",-172.0,0.000249,3,"2026-01-27T19:10:44.944",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785905,1769541044953,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:44.953",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785907,1769541044962,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:44.962",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785909,1769541044973,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:44.973",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785911,1769541044982,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:44.982",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785913,1769541044991,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:44.991",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785915,1769541045006,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:45.006",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785917,1769541045015,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.015",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785919,1769541045024,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:45.024",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785921,1769541045033,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:45.033",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785923,1769541045042,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.042",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785925,1769541045050,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:45.050",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785927,1769541045059,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:45.059",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785929,1769541045068,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.068",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785931,1769541045077,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:45.077",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785933,1769541045086,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.086",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785935,1769541045095,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:45.095",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785937,1769541045104,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:45.104",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785939,1769541045113,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:45.113",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785941,1769541045122,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:45.122",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785943,1769541045131,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:45.131",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785945,1769541045140,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.140",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785947,1769541045149,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.149",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785949,1769541045158,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:45.158",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785950,1769541045167,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:45.167",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785952,1769541045177,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:45.177",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785955,1769541045187,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:45.187",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785957,1769541045197,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.197",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785959,1769541045207,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.207",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785960,1769541045216,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:45.216",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785962,1769541045225,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:45.225",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785964,1769541045235,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.235",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785966,1769541045244,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:45.244",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785968,1769541045254,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:45.254",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785971,1769541045264,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:45.264",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785973,1769541045274,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:45.274",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785975,1769541045283,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.283",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785977,1769541045293,"fUST",-185.127208,0.000249,3,"2026-01-27T19:10:45.293",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785979,1769541045303,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.303",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785981,1769541045312,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:45.312",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785983,1769541045321,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:45.321",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785985,1769541045331,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:45.331",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785987,1769541045340,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.340",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403785989,1769541045349,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:45.349",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786003,1769541045480,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:45.480",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786006,1769541045490,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.490",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786008,1769541045499,"fUST",-243.13942225,0.000249,3,"2026-01-27T19:10:45.499",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786010,1769541045509,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.509",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786012,1769541045518,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.518",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786014,1769541045527,"fUST",-166.0,0.000249,3,"2026-01-27T19:10:45.527",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786016,1769541045537,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.537",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786018,1769541045547,"fUST",-168.0,0.000249,3,"2026-01-27T19:10:45.547",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786019,1769541045556,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.556",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786021,1769541045565,"fUST",-166.0,0.000249,3,"2026-01-27T19:10:45.565",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786023,1769541045575,"fUST",-168.0,0.000249,3,"2026-01-27T19:10:45.575",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786026,1769541045584,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.584",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786028,1769541045593,"fUST",-169.62805074,0.000249,3,"2026-01-27T19:10:45.593",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786029,1769541045602,"fUST",-166.0,0.000249,3,"2026-01-27T19:10:45.602",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786031,1769541045611,"fUST",-166.0,0.000249,3,"2026-01-27T19:10:45.611",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786033,1769541045620,"fUST",-166.0,0.000249,3,"2026-01-27T19:10:45.620",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786035,1769541045630,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.630",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786037,1769541045640,"fUST",-172.0,0.000249,3,"2026-01-27T19:10:45.640",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786039,1769541045649,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.649",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786042,1769541045660,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.660",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786044,1769541045669,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.669",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786046,1769541045681,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.681",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786048,1769541045691,"fUST",-177.0,0.000249,3,"2026-01-27T19:10:45.691",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786049,1769541045700,"fUST",-177.0,0.000249,3,"2026-01-27T19:10:45.700",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786051,1769541045711,"fUST",-158.0,0.000249,3,"2026-01-27T19:10:45.711",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786053,1769541045720,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.720",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786055,1769541045730,"fUST",-177.55108812,0.000249,3,"2026-01-27T19:10:45.730",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786057,1769541045739,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.739",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786059,1769541045748,"fUST",-158.0,0.000249,3,"2026-01-27T19:10:45.748",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786061,1769541045759,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.759",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786063,1769541045769,"fUST",-158.0,0.000249,3,"2026-01-27T19:10:45.769",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786065,1769541045778,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.778",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786067,1769541045787,"fUST",-158.0,0.000249,3,"2026-01-27T19:10:45.787",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786069,1769541045797,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.797",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786071,1769541045806,"fUST",-158.0,0.000249,3,"2026-01-27T19:10:45.806",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786073,1769541045815,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.815",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786075,1769541045825,"fUST",-158.0,0.000249,3,"2026-01-27T19:10:45.825",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786077,1769541045834,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.834",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786079,1769541045845,"fUST",-158.0,0.000249,3,"2026-01-27T19:10:45.845",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786081,1769541045855,"fUST",-158.0,0.000249,3,"2026-01-27T19:10:45.855",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786083,1769541045864,"fUST",-158.0,0.000249,3,"2026-01-27T19:10:45.864",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786086,1769541045873,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.873",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786089,1769541045884,"fUST",-158.0,0.000249,3,"2026-01-27T19:10:45.884",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786092,1769541045894,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.894",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786095,1769541045903,"fUST",-158.0,0.000249,3,"2026-01-27T19:10:45.903",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786097,1769541045914,"fUST",-158.0,0.000249,3,"2026-01-27T19:10:45.914",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786100,1769541045924,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.924",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786102,1769541045933,"fUST",-158.0,0.000249,3,"2026-01-27T19:10:45.933",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786104,1769541045943,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.943",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786106,1769541045951,"fUST",-170.18014875,0.000249,3,"2026-01-27T19:10:45.951",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786108,1769541045960,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.960",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786110,1769541045969,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.969",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786112,1769541045979,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:45.979",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786114,1769541045988,"fUST",-360.91741543,0.000249,3,"2026-01-27T19:10:45.988",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786116,1769541045997,"fUST",-159.787091,0.000249,7,"2026-01-27T19:10:45.997",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786118,1769541046007,"fUST",-321.72,0.000249,7,"2026-01-27T19:10:46.007",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786120,1769541046017,"fUST",-1041.66666667,0.000249,7,"2026-01-27T19:10:46.017",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786122,1769541046027,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:46.027",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786124,1769541046036,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:46.036",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786126,1769541046046,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:46.046",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786128,1769541046055,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:46.055",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786130,1769541046064,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:46.064",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786132,1769541046074,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:46.074",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786134,1769541046082,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:46.082",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786136,1769541046091,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:46.091",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786138,1769541046100,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:46.100",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786140,1769541046110,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:46.110",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786142,1769541046120,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:46.120",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786144,1769541046129,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:46.129",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786146,1769541046139,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:46.139",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786148,1769541046149,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:46.149",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786150,1769541046158,"fUST",-151.0,0.000249,3,"2026-01-27T19:10:46.158",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786152,1769541046168,"fUST",-348.0,0.000249,3,"2026-01-27T19:10:46.168",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786154,1769541046177,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:46.177",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786156,1769541046186,"fUST",-253.86196207,0.000249,3,"2026-01-27T19:10:46.186",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786158,1769541046195,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:46.195",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786160,1769541046204,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:46.204",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786162,1769541046213,"fUST",-152.0,0.000249,3,"2026-01-27T19:10:46.213",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786164,1769541046223,"fUST",-251.8904724,0.000249,3,"2026-01-27T19:10:46.223",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786166,1769541046232,"fUST",-335.0,0.000249,3,"2026-01-27T19:10:46.232",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786168,1769541046241,"fUST",-335.0,0.000249,3,"2026-01-27T19:10:46.241",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786170,1769541046250,"fUST",-335.0,0.000249,3,"2026-01-27T19:10:46.250",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786172,1769541046259,"fUST",-335.0,0.000249,3,"2026-01-27T19:10:46.259",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786174,1769541046268,"fUST",-160.0,0.000249,3,"2026-01-27T19:10:46.268",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786176,1769541046277,"fUST",-640665.123303,0.000249,2,"2026-01-27T19:10:46.277",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786178,1769541046287,"fUST",-151.0,0.000249,7,"2026-01-27T19:10:46.287",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786180,1769541046296,"fUST",-151.0,0.000249,7,"2026-01-27T19:10:46.296",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786182,1769541046305,"fUST",-700.602545,0.000249,7,"2026-01-27T19:10:46.305",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786184,1769541046315,"fUST",-700.602545,0.000249,7,"2026-01-27T19:10:46.315",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786186,1769541046324,"fUST",-700.602545,0.000249,7,"2026-01-27T19:10:46.324",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786188,1769541046333,"fUST",-700.602545,0.000249,7,"2026-01-27T19:10:46.333",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786190,1769541046342,"fUST",-4262.748023,0.000249,7,"2026-01-27T19:10:46.342",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786192,1769541046351,"fUST",-4262.748023,0.000249,7,"2026-01-27T19:10:46.351",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786194,1769541046360,"fUST",-4262.748023,0.000249,7,"2026-01-27T19:10:46.360",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786196,1769541046369,"fUST",-4262.748023,0.000249,7,"2026-01-27T19:10:46.369",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786198,1769541046378,"fUST",-252.597039,0.000249,7,"2026-01-27T19:10:46.378",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786200,1769541046388,"fUST",-252.597039,0.000249,7,"2026-01-27T19:10:46.388",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786202,1769541046397,"fUST",-252.597039,0.000249,7,"2026-01-27T19:10:46.397",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786204,1769541046407,"fUST",-252.597039,0.000249,7,"2026-01-27T19:10:46.407",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786207,1769541046416,"fUST",-152.016847,0.000249,7,"2026-01-27T19:10:46.416",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786209,1769541046425,"fUST",-188.133072,0.000249,7,"2026-01-27T19:10:46.425",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786211,1769541046436,"fUST",-169.450449,0.000249,7,"2026-01-27T19:10:46.436",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786213,1769541046445,"fUST",-169.450449,0.000249,7,"2026-01-27T19:10:46.445",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786215,1769541046455,"fUST",-169.450449,0.000249,7,"2026-01-27T19:10:46.455",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786217,1769541046464,"fUST",-188.133072,0.000249,7,"2026-01-27T19:10:46.464",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786218,1769541046474,"fUST",-169.450449,0.000249,7,"2026-01-27T19:10:46.474",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786220,1769541046483,"fUST",-188.133072,0.000249,7,"2026-01-27T19:10:46.483",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786222,1769541046492,"fUST",-151.0,0.000249,7,"2026-01-27T19:10:46.492",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786224,1769541046501,"fUST",-188.133072,0.000249,7,"2026-01-27T19:10:46.501",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786226,1769541046511,"fUST",-1215.053887,0.0002498,5,"2026-01-27T19:10:46.511",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786229,1769541046521,"fUST",-2811.13658913,0.00024988,2,"2026-01-27T19:10:46.521",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786230,1769541046531,"fUST",-3092.96547559,0.00024988,2,"2026-01-27T19:10:46.531",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786232,1769541046540,"fUST",-160.0,0.00024999,2,"2026-01-27T19:10:46.540",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786235,1769541046550,"fUST",-201.0,0.00025,17,"2026-01-27T19:10:46.550",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786237,1769541046559,"fUST",-36201.99362836,0.00025,15,"2026-01-27T19:10:46.559",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786238,1769541046569,"fUST",-1087.25861297,0.00025,2,"2026-01-27T19:10:46.569",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786240,1769541046578,"fUST",-2678.29094556,0.00025,2,"2026-01-27T19:10:46.578",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786243,1769541046588,"fUST",-10364.0,0.00025,2,"2026-01-27T19:10:46.588",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786244,1769541046597,"fUST",-500.0,0.00025,2,"2026-01-27T19:10:46.597",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786246,1769541046607,"fUST",-150.0,0.00025,2,"2026-01-27T19:10:46.607",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786248,1769541046616,"fUST",-300.0,0.00025,30,"2026-01-27T19:10:46.616",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786251,1769541046626,"fUST",-102440.29467589,0.00025,8,"2026-01-27T19:10:46.626",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786253,1769541046636,"fUST",-761.06932795,0.00025,2,"2026-01-27T19:10:46.636",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786254,1769541046646,"fUST",-160.18801005,0.00025,2,"2026-01-27T19:10:46.646",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786256,1769541046655,"fUST",-160.0,0.00025,30,"2026-01-27T19:10:46.655",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786258,1769541046664,"fUST",-827.13394028,0.00025,30,"2026-01-27T19:10:46.664",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786260,1769541046673,"fUST",-1202.699897,0.00025,30,"2026-01-27T19:10:46.673",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786262,1769541046684,"fUST",-1000.0,0.00025,5,"2026-01-27T19:10:46.684",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786264,1769541046696,"fUST",-293.59383327,0.00025,30,"2026-01-27T19:10:46.696",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786266,1769541046705,"fUST",-1822.87,0.00025178,2,"2026-01-27T19:10:46.705",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786268,1769541046715,"fUST",-581.58985919,0.000252,5,"2026-01-27T19:10:46.715",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786270,1769541046725,"fUST",-209.06,0.000252,2,"2026-01-27T19:10:46.725",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786272,1769541046735,"fUST",-2367.16,0.000252,2,"2026-01-27T19:10:46.735",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786274,1769541046744,"fUST",-250.0,0.00025205,2,"2026-01-27T19:10:46.744",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786276,1769541046753,"fUST",-1191.50613395,0.00025205,2,"2026-01-27T19:10:46.753",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786278,1769541046764,"fUST",-900.0,0.00025469,3,"2026-01-27T19:10:46.764",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786280,1769541046773,"fUST",-1000.0,0.000255,2,"2026-01-27T19:10:46.773",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786282,1769541046782,"fUST",-151.0,0.000255,7,"2026-01-27T19:10:46.782",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786284,1769541046791,"fUST",-3207.40519818,0.00025536,2,"2026-01-27T19:10:46.791",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786286,1769541046801,"fUST",-756.7456991,0.0002559,2,"2026-01-27T19:10:46.801",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786288,1769541046810,"fUST",-2367.16,0.000256,2,"2026-01-27T19:10:46.810",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786290,1769541046819,"fUST",-897.07412426,0.00025644,2,"2026-01-27T19:10:46.819",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786292,1769541046829,"fUST",-630.0,0.00025664,2,"2026-01-27T19:10:46.829",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786294,1769541046838,"fUST",-2150.0,0.00025664,2,"2026-01-27T19:10:46.838",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786297,1769541046848,"fUST",-1369.0,0.00025664,2,"2026-01-27T19:10:46.848",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786299,1769541046862,"fUST",-418.0,0.00025664,2,"2026-01-27T19:10:46.862",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786302,1769541046875,"fUST",-179.0,0.00025664,2,"2026-01-27T19:10:46.875",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786304,1769541046888,"fUST",-160.0,0.00025699,2,"2026-01-27T19:10:46.888",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786306,1769541046900,"fUST",-500.0,0.00025713,2,"2026-01-27T19:10:46.900",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786308,1769541046910,"fUST",-478.21587499,0.00025721,2,"2026-01-27T19:10:46.910",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786311,1769541046923,"fUST",-350.0,0.00025753,2,"2026-01-27T19:10:46.923",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786315,1769541046935,"fUST",-509.0,0.00025775,7,"2026-01-27T19:10:46.935",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786320,1769541046948,"fUST",-204.22,0.00025837,2,"2026-01-27T19:10:46.948",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786323,1769541046959,"fUST",-2000.0,0.00025912,7,"2026-01-27T19:10:46.959",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786326,1769541046971,"fUST",-228.06268375,0.00025999,2,"2026-01-27T19:10:46.971",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786328,1769541046982,"fUST",-165.13470443,0.00025999,2,"2026-01-27T19:10:46.982",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786331,1769541046994,"fUST",-20754.39783721,0.00026,10,"2026-01-27T19:10:46.994",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786333,1769541047006,"fUST",-530.43672479,0.00026,2,"2026-01-27T19:10:47.006",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786335,1769541047020,"fUST",-19900.0,0.00026,2,"2026-01-27T19:10:47.020",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786338,1769541047033,"fUST",-161.0,0.00026,5,"2026-01-27T19:10:47.033",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786340,1769541047044,"fUST",-151.0,0.00026,7,"2026-01-27T19:10:47.044",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786342,1769541047055,"fUST",-1041.66666667,0.00026,30,"2026-01-27T19:10:47.055",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786345,1769541047066,"fUST",-1041.66666667,0.00026,10,"2026-01-27T19:10:47.066",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786347,1769541047079,"fUST",-2367.16,0.00026,2,"2026-01-27T19:10:47.079",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786349,1769541047090,"fUST",-3326.07919052,0.00026084,2,"2026-01-27T19:10:47.090",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786351,1769541047102,"fUST",-671.42,0.000261,7,"2026-01-27T19:10:47.102",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786354,1769541047114,"fUST",-155.31,0.000261,2,"2026-01-27T19:10:47.114",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786356,1769541047126,"fUST",-194.86033446,0.0002616,2,"2026-01-27T19:10:47.126",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786358,1769541047137,"fUST",-1000.0,0.00026198,30,"2026-01-27T19:10:47.137",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786360,1769541047149,"fUST",-1000.0,0.00026198,30,"2026-01-27T19:10:47.149",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786363,1769541047160,"fUST",-579.0,0.00026198,30,"2026-01-27T19:10:47.160",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786365,1769541047170,"fUST",-2367.16,0.000263,2,"2026-01-27T19:10:47.170",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786367,1769541047181,"fUST",-450.0,0.00026301,2,"2026-01-27T19:10:47.181",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786369,1769541047191,"fUST",-16820.15,0.000264,2,"2026-01-27T19:10:47.191",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786371,1769541047203,"fUST",-171.22,0.000264,7,"2026-01-27T19:10:47.203",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786374,1769541047214,"fUST",-6962.41,0.000264,14,"2026-01-27T19:10:47.214",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786376,1769541047226,"fUST",-321.72,0.000265,7,"2026-01-27T19:10:47.226",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786378,1769541047239,"fUST",-167.0,0.00026575,21,"2026-01-27T19:10:47.239",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786381,1769541047251,"fUST",-167.0,0.00026581,7,"2026-01-27T19:10:47.251",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786383,1769541047263,"fUST",-150.0,0.00026594,2,"2026-01-27T19:10:47.263",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786384,1769541047275,"fUST",-3449.14412057,0.00026632,2,"2026-01-27T19:10:47.275",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786385,1769541047287,"fUST",-1093.1580477,0.00026642,2,"2026-01-27T19:10:47.287",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786386,1769541047301,"fUST",-2367.16,0.000267,2,"2026-01-27T19:10:47.301",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786387,1769541047312,"fUST",-160.0,0.00026743,4,"2026-01-27T19:10:47.312",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786388,1769541047322,"fUST",-2126.68,0.00026752,2,"2026-01-27T19:10:47.322",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786389,1769541047332,"fUST",-8449.24999421,0.00026839,12,"2026-01-27T19:10:47.332",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786390,1769541047342,"fUST",-5000.0,0.00026839,10,"2026-01-27T19:10:47.342",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786391,1769541047353,"fUST",-5000.0,0.00026839,8,"2026-01-27T19:10:47.353",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786392,1769541047365,"fUST",-5000.0,0.00026839,8,"2026-01-27T19:10:47.365",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786393,1769541047379,"fUST",-5000.0,0.00026839,9,"2026-01-27T19:10:47.379",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786394,1769541047391,"fUST",-400.60820661,0.00026849,2,"2026-01-27T19:10:47.391",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786395,1769541047403,"fUST",-875.5033733,0.00026939,2,"2026-01-27T19:10:47.403",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786396,1769541047413,"fUST",-2000.0,0.00026996,7,"2026-01-27T19:10:47.413",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786397,1769541047424,"fUST",-500.0,0.00026998,2,"2026-01-27T19:10:47.424",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786398,1769541047434,"fUST",-161.71517852,0.00027,30,"2026-01-27T19:10:47.434",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786399,1769541047446,"fUST",-1025.71842721,0.00027,2,"2026-01-27T19:10:47.446",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786400,1769541047458,"fUST",-2367.16,0.000271,2,"2026-01-27T19:10:47.458",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786401,1769541047469,"fUST",-3576.76245303,0.0002718,2,"2026-01-27T19:10:47.469",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786402,1769541047480,"fUST",-14144.0747403,0.00027186,2,"2026-01-27T19:10:47.480",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786403,1769541047490,"fUST",-509.0,0.00027386,7,"2026-01-27T19:10:47.490",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786404,1769541047500,"fUST",-394.78775306,0.0002739,7,"2026-01-27T19:10:47.500",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786405,1769541047512,"fUST",-150.0,0.0002739,2,"2026-01-27T19:10:47.512",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786407,1769541047522,"fUST",-224.45198599,0.00027397,2,"2026-01-27T19:10:47.522",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786409,1769541047533,"fUST",-500.0,0.00027397,5,"2026-01-27T19:10:47.533",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786411,1769541047543,"fUST",-157.67754405,0.00027397,5,"2026-01-27T19:10:47.543",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786413,1769541047555,"fUST",-516.40836323,0.00027397,5,"2026-01-27T19:10:47.555",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786416,1769541047566,"fUST",-150.0,0.00027397,5,"2026-01-27T19:10:47.566",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786418,1769541047577,"fUST",-150.0,0.00027397,5,"2026-01-27T19:10:47.577",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786420,1769541047587,"fUST",-3238.527506,0.00027489,2,"2026-01-27T19:10:47.587",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786422,1769541047598,"fUST",-4499.0358886,0.00027489,2,"2026-01-27T19:10:47.598",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786424,1769541047609,"fUST",-46001.24041318,0.000275,2,"2026-01-27T19:10:47.609",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786426,1769541047620,"fUST",-276.802729,0.000275,7,"2026-01-27T19:10:47.620",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786428,1769541047631,"fUST",-151.0,0.000275,7,"2026-01-27T19:10:47.631",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786431,1769541047643,"fUST",-151.0,0.000275,7,"2026-01-27T19:10:47.643",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786433,1769541047653,"fUST",-151.0,0.000275,7,"2026-01-27T19:10:47.653",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786435,1769541047664,"fUST",-216.640642,0.000275,7,"2026-01-27T19:10:47.664",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786437,1769541047675,"fUST",-250.0,0.000275,7,"2026-01-27T19:10:47.675",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786439,1769541047691,"fUST",-250.0,0.000275,7,"2026-01-27T19:10:47.691",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786442,1769541047702,"fUST",-250.0,0.000275,7,"2026-01-27T19:10:47.702",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786443,1769541047712,"fUST",-250.0,0.000275,7,"2026-01-27T19:10:47.712",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786445,1769541047724,"fUST",-250.0,0.000275,7,"2026-01-27T19:10:47.724",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786447,1769541047735,"fUST",-250.0,0.000275,7,"2026-01-27T19:10:47.735",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786448,1769541047745,"fUST",-217.6,0.000275,7,"2026-01-27T19:10:47.745",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786449,1769541047757,"fUST",-2367.16,0.000275,2,"2026-01-27T19:10:47.757",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786450,1769541047767,"fUST",-763.5381713,0.00027528,30,"2026-01-27T19:10:47.767",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786452,1769541047777,"fUST",-671.42,0.000276,7,"2026-01-27T19:10:47.777",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786454,1769541047788,"fUST",-155.31,0.000276,2,"2026-01-27T19:10:47.788",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786455,1769541047799,"fUST",-509.0,0.00027616,14,"2026-01-27T19:10:47.799",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786457,1769541047809,"fUST",-968.52250584,0.00027644,2,"2026-01-27T19:10:47.809",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786459,1769541047820,"fUST",-3754.5091478,0.00027693,11,"2026-01-27T19:10:47.820",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786461,1769541047830,"fUST",-1000.0,0.00027777,5,"2026-01-27T19:10:47.830",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786463,1769541047841,"fUST",-252.597039,0.00027777,7,"2026-01-27T19:10:47.841",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786465,1769541047852,"fUST",-252.597039,0.00027777,7,"2026-01-27T19:10:47.852",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786467,1769541047863,"fUST",-252.597039,0.00027777,7,"2026-01-27T19:10:47.863",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786468,1769541047874,"fUST",-252.597039,0.00027777,7,"2026-01-27T19:10:47.874",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786469,1769541047885,"fUST",-167.96,0.000278,7,"2026-01-27T19:10:47.885",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786470,1769541047900,"fUST",-3155.9696619,0.00027868,2,"2026-01-27T19:10:47.900",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786471,1769541047911,"fUST",-16820.15,0.000279,2,"2026-01-27T19:10:47.911",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786472,1769541047922,"fUST",-6962.41,0.000279,14,"2026-01-27T19:10:47.922",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786473,1769541047933,"fUST",-250.0,0.000279,7,"2026-01-27T19:10:47.933",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786474,1769541047944,"fUST",-250.0,0.000279,7,"2026-01-27T19:10:47.944",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786475,1769541047966,"fUST",-151.0,0.000279,7,"2026-01-27T19:10:47.966",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786476,1769541047977,"fUST",-151.0,0.000279,7,"2026-01-27T19:10:47.977",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786477,1769541047987,"fUST",-700.602545,0.000279,7,"2026-01-27T19:10:47.987",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786478,1769541047998,"fUST",-700.602545,0.000279,7,"2026-01-27T19:10:47.998",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786479,1769541048011,"fUST",-700.602545,0.000279,7,"2026-01-27T19:10:48.011",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786480,1769541048022,"fUST",-700.602545,0.000279,7,"2026-01-27T19:10:48.022",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786481,1769541048032,"fUST",-4262.748023,0.000279,7,"2026-01-27T19:10:48.032",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786482,1769541048044,"fUST",-4262.748023,0.000279,7,"2026-01-27T19:10:48.044",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786483,1769541048054,"fUST",-4262.748023,0.000279,7,"2026-01-27T19:10:48.054",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786484,1769541048066,"fUST",-4262.748023,0.000279,7,"2026-01-27T19:10:48.066",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786485,1769541048077,"fUST",-2367.16,0.000279,2,"2026-01-27T19:10:48.077",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786486,1769541048088,"fUST",-373.7225993,0.00027919,30,"2026-01-27T19:10:48.088",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786487,1769541048099,"fUST",-1315.45,0.00027945,30,"2026-01-27T19:10:48.099",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786488,1769541048110,"fUST",-1000.0,0.00027945,5,"2026-01-27T19:10:48.110",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786489,1769541048121,"fUST",-250.0,0.00027945,5,"2026-01-27T19:10:48.121",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786490,1769541048132,"fUST",-250.0,0.00027945,5,"2026-01-27T19:10:48.132",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786491,1769541048144,"fUST",-15334.23238386,0.00028,2,"2026-01-27T19:10:48.144",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786492,1769541048155,"fUST",-1995.69423639,0.00028,30,"2026-01-27T19:10:48.155",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786493,1769541048166,"fUST",-321.72,0.00028,7,"2026-01-27T19:10:48.166",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786494,1769541048177,"fUST",-2767.750963,0.00028,2,"2026-01-27T19:10:48.177",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786497,1769541048189,"fUST",-1021.0,0.00028,2,"2026-01-27T19:10:48.189",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786499,1769541048201,"fUST",-389.3154552,0.00028032,30,"2026-01-27T19:10:48.201",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786501,1769541048212,"fUST",-169.450449,0.00028079,7,"2026-01-27T19:10:48.212",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786503,1769541048223,"fUST",-169.450449,0.00028079,7,"2026-01-27T19:10:48.223",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786505,1769541048232,"fUST",-188.133072,0.00028079,7,"2026-01-27T19:10:48.232",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786506,1769541048241,"fUST",-169.450449,0.00028079,7,"2026-01-27T19:10:48.241",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786508,1769541048251,"fUST",-188.133072,0.00028079,7,"2026-01-27T19:10:48.251",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786510,1769541048260,"fUST",-169.450449,0.00028079,7,"2026-01-27T19:10:48.260",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786512,1769541048269,"fUST",-188.133072,0.00028079,7,"2026-01-27T19:10:48.269",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786514,1769541048279,"fUST",-151.0,0.00028079,7,"2026-01-27T19:10:48.279",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786516,1769541048292,"fUST",-2000.0,0.00028079,7,"2026-01-27T19:10:48.292",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786517,1769541048302,"fUST",-2311.1518014,0.0002813,2,"2026-01-27T19:10:48.302",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786518,1769541048311,"fUST",-722.613161,0.00028179,2,"2026-01-27T19:10:48.311",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786519,1769541048321,"fUST",-1003.8705983,0.00028179,2,"2026-01-27T19:10:48.321",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786520,1769541048330,"fUST",-2367.16,0.000282,2,"2026-01-27T19:10:48.330",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786521,1769541048339,"fUST",-571.57411562,0.00028205,7,"2026-01-27T19:10:48.339",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786522,1769541048349,"fUST",-153.0,0.00028301,30,"2026-01-27T19:10:48.349",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786523,1769541048358,"fUST",-153.0,0.00028301,30,"2026-01-27T19:10:48.358",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786524,1769541048367,"fUST",-153.0,0.00028301,30,"2026-01-27T19:10:48.367",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786525,1769541048376,"fUST",-153.0,0.00028301,30,"2026-01-27T19:10:48.376",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786526,1769541048386,"fUST",-153.0,0.00028301,30,"2026-01-27T19:10:48.386",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786528,1769541048395,"fUST",-2430.49,0.00028325,2,"2026-01-27T19:10:48.395",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786548,1769541048583,"fUST",-333.10205309,0.00028348,5,"2026-01-27T19:10:48.583",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786551,1769541048605,"fUST",-500.0,0.0002842,7,"2026-01-27T19:10:48.605",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786553,1769541048616,"fUST",-1315.45,0.00028493,31,"2026-01-27T19:10:48.616",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786555,1769541048625,"fUST",-1351.13312904,0.00028493,5,"2026-01-27T19:10:48.625",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786557,1769541048636,"fUST",-350.0,0.00028493,5,"2026-01-27T19:10:48.636",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786559,1769541048646,"fUST",-350.0,0.00028493,5,"2026-01-27T19:10:48.646",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786561,1769541048655,"fUST",-299122.85587383,0.000285,7,"2026-01-27T19:10:48.655",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786563,1769541048665,"fUST",-174.66272456,0.000285,7,"2026-01-27T19:10:48.665",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786565,1769541048675,"fUST",-167.20884299,0.000285,7,"2026-01-27T19:10:48.675",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786567,1769541048685,"fUST",-697.95224734,0.000285,7,"2026-01-27T19:10:48.685",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786569,1769541048697,"fUST",-668.1665366,0.000285,7,"2026-01-27T19:10:48.697",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786571,1769541048707,"fUST",-151.0,0.000285,7,"2026-01-27T19:10:48.707",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786573,1769541048716,"fUST",-422.94230364,0.000285,7,"2026-01-27T19:10:48.716",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786575,1769541048726,"fUST",-1691.76921456,0.000285,7,"2026-01-27T19:10:48.726",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786577,1769541048735,"fUST",-346.93271399,0.000285,7,"2026-01-27T19:10:48.735",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786579,1769541048745,"fUST",-151.0,0.000285,7,"2026-01-27T19:10:48.745",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786581,1769541048755,"fUST",-3802.67425204,0.000285,7,"2026-01-27T19:10:48.755",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786583,1769541048764,"fUST",-1386.34312511,0.000285,7,"2026-01-27T19:10:48.764",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786585,1769541048774,"fUST",-1500.0,0.000285,2,"2026-01-27T19:10:48.774",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786587,1769541048784,"fUST",-221.02125961,0.000285,7,"2026-01-27T19:10:48.784",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786589,1769541048794,"fUST",-2367.16,0.000286,2,"2026-01-27T19:10:48.794",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786591,1769541048804,"fUST",-179.0,0.00028664,2,"2026-01-27T19:10:48.804",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786593,1769541048813,"fUST",-26303.67,0.000287,4,"2026-01-27T19:10:48.813",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786595,1769541048823,"fUST",-4000.0,0.0002876,5,"2026-01-27T19:10:48.823",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786597,1769541048832,"fUST",-19161.05870455,0.0002876,2,"2026-01-27T19:10:48.832",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786599,1769541048841,"fUST",-190.842462,0.00028767,60,"2026-01-27T19:10:48.841",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786601,1769541048850,"fUST",-172.86093443,0.000288,7,"2026-01-27T19:10:48.850",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786603,1769541048860,"fUST",-671.42,0.000288,7,"2026-01-27T19:10:48.860",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786605,1769541048870,"fUST",-1000.0,0.00028818,30,"2026-01-27T19:10:48.870",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786607,1769541048879,"fUST",-1000.0,0.00028818,30,"2026-01-27T19:10:48.879",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786609,1769541048890,"fUST",-1000.0,0.00028818,30,"2026-01-27T19:10:48.890",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786611,1769541048899,"fUST",-605.37214191,0.00028827,7,"2026-01-27T19:10:48.899",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786613,1769541048910,"fUST",-883.20095338,0.00028835,7,"2026-01-27T19:10:48.910",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786615,1769541048919,"fUST",-151.0,0.00028849,7,"2026-01-27T19:10:48.919",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786617,1769541048929,"fUST",-151.0,0.00028849,7,"2026-01-27T19:10:48.929",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786619,1769541048938,"fUST",-151.0,0.00028849,7,"2026-01-27T19:10:48.938",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786621,1769541048947,"fUST",-160.0,0.00028876,5,"2026-01-27T19:10:48.947",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786623,1769541048957,"fUST",-179.68652294,0.00028876,5,"2026-01-27T19:10:48.957",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786625,1769541048966,"fUST",-160.0,0.00028876,5,"2026-01-27T19:10:48.966",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786627,1769541048975,"fUST",-1674.06477,0.000289,2,"2026-01-27T19:10:48.975",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786629,1769541048984,"fUST",-610.9990328,0.00028916,30,"2026-01-27T19:10:48.984",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786631,1769541048994,"fUST",-167.0,0.00028997,14,"2026-01-27T19:10:48.994",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786633,1769541049004,"fUST",-509.0,0.00028997,14,"2026-01-27T19:10:49.004",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786635,1769541049013,"fUST",-891.47221184,0.00029,2,"2026-01-27T19:10:49.013",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786637,1769541049022,"fUST",-2419.04762006,0.00029,10,"2026-01-27T19:10:49.022",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786639,1769541049032,"fUST",-155.31,0.00029,2,"2026-01-27T19:10:49.032",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786641,1769541049040,"fUST",-1500.0,0.00029,2,"2026-01-27T19:10:49.040",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786643,1769541049050,"fUST",-1021.0,0.00029,2,"2026-01-27T19:10:49.050",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786645,1769541049059,"fUST",-2367.16,0.00029,2,"2026-01-27T19:10:49.059",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786646,1769541049070,"fUST",-1315.45,0.00029041,32,"2026-01-27T19:10:49.070",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786648,1769541049079,"fUST",-450.0,0.00029041,5,"2026-01-27T19:10:49.079",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786650,1769541049088,"fUST",-450.0,0.00029041,5,"2026-01-27T19:10:49.088",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786652,1769541049098,"fUST",-1093.1580477,0.00029154,2,"2026-01-27T19:10:49.098",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786654,1769541049107,"fUST",-2000.0,0.00029163,7,"2026-01-27T19:10:49.107",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786656,1769541049117,"fUST",-16820.15,0.000293,2,"2026-01-27T19:10:49.117",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786658,1769541049126,"fUST",-171.22,0.000293,7,"2026-01-27T19:10:49.126",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786660,1769541049136,"fUST",-6962.41,0.000293,14,"2026-01-27T19:10:49.136",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786662,1769541049146,"fUST",-252.597039,0.00029313,7,"2026-01-27T19:10:49.146",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786664,1769541049155,"fUST",-252.597039,0.00029313,7,"2026-01-27T19:10:49.155",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786666,1769541049165,"fUST",-252.597039,0.00029313,7,"2026-01-27T19:10:49.165",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786668,1769541049175,"fUST",-252.597039,0.00029313,7,"2026-01-27T19:10:49.175",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786670,1769541049184,"fUST",-153.0,0.00029397,30,"2026-01-27T19:10:49.184",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786672,1769541049193,"fUST",-181390.42461872,0.000294,20,"2026-01-27T19:10:49.193",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786674,1769541049202,"fUST",-321.72,0.000294,7,"2026-01-27T19:10:49.202",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786676,1769541049211,"fUST",-1000.0,0.000294,2,"2026-01-27T19:10:49.211",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786678,1769541049220,"fUST",-198.84695,0.000294,2,"2026-01-27T19:10:49.220",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786680,1769541049230,"fUST",-151.0,0.000294,7,"2026-01-27T19:10:49.230",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786682,1769541049239,"fUST",-151.0,0.000294,7,"2026-01-27T19:10:49.239",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786684,1769541049248,"fUST",-700.602545,0.000294,7,"2026-01-27T19:10:49.248",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786686,1769541049257,"fUST",-700.602545,0.000294,7,"2026-01-27T19:10:49.257",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786688,1769541049267,"fUST",-700.602545,0.000294,7,"2026-01-27T19:10:49.267",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786690,1769541049277,"fUST",-700.602545,0.000294,7,"2026-01-27T19:10:49.277",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786692,1769541049286,"fUST",-4262.748023,0.000294,7,"2026-01-27T19:10:49.286",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786694,1769541049295,"fUST",-4262.748023,0.000294,7,"2026-01-27T19:10:49.295",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786696,1769541049304,"fUST",-4262.748023,0.000294,7,"2026-01-27T19:10:49.304",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786698,1769541049314,"fUST",-4262.748023,0.000294,7,"2026-01-27T19:10:49.314",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786700,1769541049323,"fUST",-2367.16,0.000294,2,"2026-01-27T19:10:49.323",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786703,1769541049333,"fUST",-169.450449,0.000294,7,"2026-01-27T19:10:49.333",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786705,1769541049343,"fUST",-169.450449,0.000294,7,"2026-01-27T19:10:49.343",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786707,1769541049352,"fUST",-188.133072,0.000294,7,"2026-01-27T19:10:49.352",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786708,1769541049362,"fUST",-169.450449,0.000294,7,"2026-01-27T19:10:49.362",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786710,1769541049371,"fUST",-188.133072,0.000294,7,"2026-01-27T19:10:49.371",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786712,1769541049381,"fUST",-169.450449,0.000294,7,"2026-01-27T19:10:49.381",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786714,1769541049393,"fUST",-188.133072,0.000294,7,"2026-01-27T19:10:49.393",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786716,1769541049402,"fUST",-151.0,0.000294,7,"2026-01-27T19:10:49.402",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786718,1769541049411,"fUST",-875.5033733,0.00029479,2,"2026-01-27T19:10:49.411",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786720,1769541049421,"fUST",-1500.0,0.000295,2,"2026-01-27T19:10:49.421",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786722,1769541049430,"fUST",-1315.45,0.00029589,33,"2026-01-27T19:10:49.430",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786724,1769541049440,"fUST",-550.0,0.00029589,5,"2026-01-27T19:10:49.440",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786726,1769541049451,"fUST",-550.0,0.00029589,5,"2026-01-27T19:10:49.451",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786728,1769541049460,"fUST",-1039.97088742,0.00029644,2,"2026-01-27T19:10:49.460",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786730,1769541049469,"fUST",-2367.16,0.000298,2,"2026-01-27T19:10:49.469",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786732,1769541049479,"fUST",-5000.0,0.00029812,22,"2026-01-27T19:10:49.479",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786734,1769541049490,"fUST",-5000.0,0.00029812,26,"2026-01-27T19:10:49.490",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786736,1769541049510,"fUST",-5000.0,0.00029812,26,"2026-01-27T19:10:49.510",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786738,1769541049527,"fUST",-5000.0,0.00029812,23,"2026-01-27T19:10:49.527",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786740,1769541049538,"fUST",-5000.0,0.00029812,24,"2026-01-27T19:10:49.538",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786742,1769541049558,"fUST",-10240.60966753,0.0002987,7,"2026-01-27T19:10:49.558",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786744,1769541049580,"fUST",-2734.3,0.00029899,2,"2026-01-27T19:10:49.580",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786746,1769541049602,"fUST",-5000.0,0.000299,7,"2026-01-27T19:10:49.602",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786748,1769541049616,"fUST",-413.56119293,0.0003,10,"2026-01-27T19:10:49.616",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786750,1769541049628,"fUST",-23511.39788092,0.0003,10,"2026-01-27T19:10:49.628",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786752,1769541049644,"fUST",-8398.40571975,0.0003,10,"2026-01-27T19:10:49.644",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786754,1769541049655,"fUST",-1608.34926973,0.0003,10,"2026-01-27T19:10:49.655",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786756,1769541049665,"fUST",-165.46,0.0003,5,"2026-01-27T19:10:49.665",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786758,1769541049677,"fUST",-269.91362268,0.0003,2,"2026-01-27T19:10:49.677",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786760,1769541049690,"fUST",-12490.96437763,0.0003,7,"2026-01-27T19:10:49.690",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786763,1769541049710,"fUST",-1540.17015446,0.0003,7,"2026-01-27T19:10:49.710",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786765,1769541049721,"fUST",-258.61665577,0.0003,10,"2026-01-27T19:10:49.721",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786767,1769541049731,"fUST",-3600.0,0.0003,7,"2026-01-27T19:10:49.731",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786769,1769541049741,"fUST",-843.0,0.0003,30,"2026-01-27T19:10:49.741",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786771,1769541049750,"fUST",-1000.0,0.0003,2,"2026-01-27T19:10:49.750",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786773,1769541049760,"fUST",-1000.0,0.0003,2,"2026-01-27T19:10:49.760",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786775,1769541049771,"fUST",-388.70493619,0.0003,30,"2026-01-27T19:10:49.771",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786777,1769541049780,"fUST",-1885.12375915,0.0003,2,"2026-01-27T19:10:49.780",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786779,1769541049789,"fUST",-5579.24158006,0.0003,2,"2026-01-27T19:10:49.789",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786782,1769541049809,"fUST",-818.02365166,0.0003,2,"2026-01-27T19:10:49.809",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786788,1769541049953,"fUST",-604.0,0.000247,2,"2026-01-27T19:10:49.953",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786790,1769541049965,"fUST",-1200.0,0.000247,2,"2026-01-27T19:10:49.965",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786793,1769541049980,"fUST",-436.92450902,0.000247,2,"2026-01-27T19:10:49.980",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786795,1769541049992,"fUST",-5976.04,0.000247,2,"2026-01-27T19:10:49.992",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786810,1769541050130,"fUST",-300.0,0.00019685,2,"2026-01-27T19:10:50.130",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786812,1769541050141,"fUST",-553.64373807,0.00022796,2,"2026-01-27T19:10:50.141",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786814,1769541050150,"fUST",-232.61,0.0002284,2,"2026-01-27T19:10:50.150",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786816,1769541050160,"fUST",-574.12855637,0.00023344,2,"2026-01-27T19:10:50.160",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786818,1769541050169,"fUST",-1366.16841101,0.000247,2,"2026-01-27T19:10:50.169",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786820,1769541050178,"fUST",-150.0,0.00025865,30,"2026-01-27T19:10:50.178",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786822,1769541050188,"fUST",-188.133072,0.00028079,7,"2026-01-27T19:10:50.188",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786824,1769541050197,"fUST",-188.133072,0.000294,7,"2026-01-27T19:10:50.197",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786826,1769541050206,"fUST",-3334.91613067,0.0003,2,"2026-01-27T19:10:50.206",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786829,1769541050225,"fUST",-151.0,0.00023892,2,"2026-01-27T19:10:50.225",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786831,1769541050234,"fUST",-267.81863761,0.0003,2,"2026-01-27T19:10:50.234",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786833,1769541050242,"fUST",-81.89047686,0.0003,7,"2026-01-27T19:10:50.242",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786836,1769541050261,"fUST",-595.37131296,0.00023892,2,"2026-01-27T19:10:50.261",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786838,1769541050270,"fUST",-393.86825471,0.0003,7,"2026-01-27T19:10:50.270",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786850,1769541050378,"fUST",500.0,0.00035056,120,"2026-01-27T19:10:50.378",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786855,1769541050421,"fUST",-300.0,0.00019685,2,"2026-01-27T19:10:50.421",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786857,1769541050431,"fUST",-300.0,0.00019685,2,"2026-01-27T19:10:50.431",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786859,1769541050440,"fUST",-300.0,0.00019685,2,"2026-01-27T19:10:50.440",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786861,1769541050449,"fUST",-300.0,0.00019685,2,"2026-01-27T19:10:50.449",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786863,1769541050459,"fUST",-300.0,0.00019685,2,"2026-01-27T19:10:50.459",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786865,1769541050468,"fUST",-300.0,0.00019685,2,"2026-01-27T19:10:50.468",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786867,1769541050477,"fUST",-617.40005154,0.0002444,2,"2026-01-27T19:10:50.477",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786869,1769541050486,"fUST",-151.0,0.000249,7,"2026-01-27T19:10:50.486",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786871,1769541050495,"fUST",-640.24385345,0.00024988,2,"2026-01-27T19:10:50.495",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786873,1769541050505,"fUST",-485.98452071,0.00025536,2,"2026-01-27T19:10:50.505",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786876,1769541050514,"fUST",-3878.46271286,0.0002584,2,"2026-01-27T19:10:50.514",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786878,1769541050525,"fUST",-5704.67020717,0.0002584,2,"2026-01-27T19:10:50.525",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786880,1769541050535,"fUST",-151.0,0.00028079,7,"2026-01-27T19:10:50.535",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786882,1769541050545,"fUST",-186.331788,0.000294,7,"2026-01-27T19:10:50.545",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786884,1769541050555,"fUST",-1104.35355073,0.0003,7,"2026-01-27T19:10:50.555",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786886,1769541050567,"fUST",-396.61442172,0.0003,7,"2026-01-27T19:10:50.567",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786919,1769541050873,"fUST",500.0,0.00035056,120,"2026-01-27T19:10:50.873",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403786926,1769541050925,"fUST",500.0,0.00035056,120,"2026-01-27T19:10:50.925",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787005,1769541058762,"fUST",500.0,0.00035056,120,"2026-01-27T19:10:58.762",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787006,1769541062522,"fUST",500.0,0.00035056,120,"2026-01-27T19:11:02.522",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787007,1769541073213,"fUST",500.0,0.00035056,120,"2026-01-27T19:11:13.213",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787008,1769541076207,"fUST",500.0,0.00035056,120,"2026-01-27T19:11:16.207",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787009,1769541081827,"fUST",500.0,0.00035056,120,"2026-01-27T19:11:21.827",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787010,1769541084091,"fUST",500.0,0.00035056,120,"2026-01-27T19:11:24.091",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787011,1769541085983,"fUST",500.0,0.00035056,120,"2026-01-27T19:11:25.983",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787012,1769541087780,"fUST",500.0,0.00035056,120,"2026-01-27T19:11:27.780",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787013,1769541088508,"fUST",500.0,0.00035056,120,"2026-01-27T19:11:28.508",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787014,1769541089690,"fUST",500.0,0.00035056,120,"2026-01-27T19:11:29.690",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787015,1769541097173,"fUST",500.0,0.00035056,120,"2026-01-27T19:11:37.173",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787016,1769541103643,"fUST",500.0,0.00035056,120,"2026-01-27T19:11:43.643",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787017,1769541105489,"fUST",500.0,0.00035056,120,"2026-01-27T19:11:45.489",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787018,1769541108915,"fUST",500.0,0.00035056,120,"2026-01-27T19:11:48.915",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787019,1769541110777,"fUST",500.0,0.00035056,120,"2026-01-27T19:11:50.777",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787020,1769541116376,"fUST",500.0,0.00035056,120,"2026-01-27T19:11:56.376",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787021,1769541116477,"fUST",536.09217724,0.00035056,120,"2026-01-27T19:11:56.477",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787022,1769541118329,"fUST",500.0,0.00035056,120,"2026-01-27T19:11:58.329",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787023,1769541122065,"fUST",317.17558216,0.00035056,120,"2026-01-27T19:12:02.065",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787024,1769541122456,"fUST",317.17558216,0.00035056,120,"2026-01-27T19:12:02.456",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787025,1769541122847,"fUST",317.17558216,0.00035056,120,"2026-01-27T19:12:02.847",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787026,1769541124445,"fUST",500.0,0.00035056,120,"2026-01-27T19:12:04.445",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787027,1769541126171,"fUST",500.0,0.00035056,120,"2026-01-27T19:12:06.171",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787028,1769541129984,"fUST",500.0,0.00035056,120,"2026-01-27T19:12:09.984",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787029,1769541131388,"fUST",440.0,0.00035056,120,"2026-01-27T19:12:11.388",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787030,1769541137263,"fUST",200258.88953566,0.00030136,120,"2026-01-27T19:12:17.263",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787031,1769541141220,"fUST",500.0,0.00035056,120,"2026-01-27T19:12:21.220",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787032,1769541147942,"fUST",-346.83170319,0.00011545,2,"2026-01-27T19:12:27.942",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787033,1769541150927,"fUST",-507.91922728,0.00011545,2,"2026-01-27T19:12:30.927",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787034,1769541154264,"fUST",-181.33758206,0.00011545,2,"2026-01-27T19:12:34.264",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787035,1769541155163,"fUST",500.0,0.00035056,120,"2026-01-27T19:12:35.163",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787036,1769541155721,"fUST",-401.22966352,0.00011545,2,"2026-01-27T19:12:35.721",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787037,1769541157323,"fUST",-316.88706741,0.00011545,2,"2026-01-27T19:12:37.323",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787038,1769541158748,"fUST",-522.6486575,0.00011545,2,"2026-01-27T19:12:38.748",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787039,1769541160807,"fUST",-446.52692295,0.00011545,2,"2026-01-27T19:12:40.807",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787040,1769541162209,"fUST",500.48211511,0.00035056,120,"2026-01-27T19:12:42.209",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787041,1769541163826,"fUST",-157.52,0.00011545,2,"2026-01-27T19:12:43.826",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787042,1769541165310,"fUST",-178.58301554,0.00011545,2,"2026-01-27T19:12:45.310",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787043,1769541167427,"fUST",-184.43475781,0.00011545,2,"2026-01-27T19:12:47.427",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787044,1769541168832,"fUST",-351.77805452,0.00011545,2,"2026-01-27T19:12:48.832",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787045,1769541170344,"fUST",-380.83362955,0.00011545,2,"2026-01-27T19:12:50.344",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787046,1769541172392,"fUST",-183.06853102,0.00011545,2,"2026-01-27T19:12:52.392",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787047,1769541173812,"fUST",-592.33500971,0.00011545,2,"2026-01-27T19:12:53.812",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787048,1769541176960,"fUST",-232.04407171,0.00011545,2,"2026-01-27T19:12:56.960",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787049,1769541179558,"fUST",-296.12929703,0.00011545,2,"2026-01-27T19:12:59.558",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787050,1769541181561,"fUST",-300.80359074,0.00011545,2,"2026-01-27T19:13:01.561",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787051,1769541182296,"fUST",500.0,0.00035056,120,"2026-01-27T19:13:02.296",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787052,1769541182727,"fUST",500.0,0.00035056,120,"2026-01-27T19:13:02.727",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787053,1769541182978,"fUST",507.29051273,0.00035056,120,"2026-01-27T19:13:02.978",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787054,1769541187246,"fUST",500.0,0.00035028,120,"2026-01-27T19:13:07.246",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787055,1769541192866,"fUST",-300.0,0.00011544,2,"2026-01-27T19:13:12.866",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787056,1769541192892,"fUST",-428.31085993,0.00011545,2,"2026-01-27T19:13:12.892",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787057,1769541194252,"fUST",-801.85566417,0.00011545,2,"2026-01-27T19:13:14.252",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787058,1769541196887,"fUST",-300.0,0.00011545,2,"2026-01-27T19:13:16.887",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787059,1769541197385,"fUST",500.0,0.00035028,120,"2026-01-27T19:13:17.385",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787060,1769541198329,"fUST",500.0,0.00035028,120,"2026-01-27T19:13:18.329",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787061,1769541198511,"fUST",-299.02736857,0.00011544,2,"2026-01-27T19:13:18.511",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787062,1769541198535,"fUST",-0.97263143,0.00011544,2,"2026-01-27T19:13:18.535",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787063,1769541208271,"fUST",500.0,0.00035028,120,"2026-01-27T19:13:28.271",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787064,1769541208513,"fUST",500.0,0.00035028,120,"2026-01-27T19:13:28.513",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787065,1769541208760,"fUST",285.54,0.00035028,120,"2026-01-27T19:13:28.760",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787066,1769541215369,"fUST",500.0,0.00035028,120,"2026-01-27T19:13:35.369",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787067,1769541215786,"fUST",197.57157796,0.00035028,120,"2026-01-27T19:13:35.786",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787068,1769541217595,"fUST",500.0,0.00035028,120,"2026-01-27T19:13:37.595",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787069,1769541217844,"fUST",500.0,0.00035028,120,"2026-01-27T19:13:37.844",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787070,1769541222602,"fUST",500.0,0.00035028,120,"2026-01-27T19:13:42.602",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787071,1769541223214,"fUST",500.0,0.00035028,120,"2026-01-27T19:13:43.214",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787072,1769541223542,"fUST",621.50874798,0.00035028,120,"2026-01-27T19:13:43.542",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787073,1769541224531,"fUST",500.0,0.00035028,120,"2026-01-27T19:13:44.531",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787074,1769541225928,"fUST",500.0,0.00035028,120,"2026-01-27T19:13:45.928",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787075,1769541228206,"fUST",500.0,0.00035028,120,"2026-01-27T19:13:48.206",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787076,1769541228568,"fUST",500.0,0.00035028,120,"2026-01-27T19:13:48.568",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787077,1769541238280,"fUST",392.74826066,0.00035028,120,"2026-01-27T19:13:58.280",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787078,1769541240167,"fUST",500.0,0.00035028,120,"2026-01-27T19:14:00.167",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787079,1769541243336,"fUST",302.30441623,0.00035028,120,"2026-01-27T19:14:03.336",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787080,1769541250348,"fUST",500.0,0.00035028,120,"2026-01-27T19:14:10.348",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787081,1769541250596,"fUST",500.0,0.00035028,120,"2026-01-27T19:14:10.596",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787082,1769541250940,"fUST",500.0,0.00035028,120,"2026-01-27T19:14:10.940",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787083,1769541252559,"fUST",500.0,0.00035028,120,"2026-01-27T19:14:12.559",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787084,1769541258349,"fUST",501.15260297,0.00035028,120,"2026-01-27T19:14:18.349",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787085,1769541263112,"fUST",500.0,0.00035028,120,"2026-01-27T19:14:23.112",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787086,1769541268877,"fUST",500.0,0.00035028,120,"2026-01-27T19:14:28.877",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787087,1769541279881,"fUST",500.0,0.00035028,120,"2026-01-27T19:14:39.881",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787088,1769541282101,"fUST",583.66060026,0.00035028,120,"2026-01-27T19:14:42.101",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787089,1769541297258,"fUST",500.0,0.00035028,120,"2026-01-27T19:14:57.258",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787090,1769541297520,"fUST",308.25418458,0.00035028,120,"2026-01-27T19:14:57.520",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787091,1769541313767,"fUST",500.0,0.00035028,120,"2026-01-27T19:15:13.767",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787092,1769541316864,"fUST",500.0,0.00035028,120,"2026-01-27T19:15:16.864",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787093,1769541325169,"fUST",500.0,0.00035028,120,"2026-01-27T19:15:25.169",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787094,1769541327504,"fUST",500.0,0.00035028,120,"2026-01-27T19:15:27.504",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787095,1769541328829,"fUST",500.0,0.00035028,120,"2026-01-27T19:15:28.829",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787096,1769541329105,"fUST",500.0,0.00035028,120,"2026-01-27T19:15:29.105",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787097,1769541330657,"fUST",502.96754289,0.00035028,120,"2026-01-27T19:15:30.657",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787098,1769541330921,"fUST",500.0,0.00035028,120,"2026-01-27T19:15:30.921",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787099,1769541335454,"fUST",509.45560149,0.00035028,120,"2026-01-27T19:15:35.454",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787100,1769541337662,"fUST",500.0,0.00035028,120,"2026-01-27T19:15:37.662",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787101,1769541341466,"fUST",500.0,0.00035028,120,"2026-01-27T19:15:41.466",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787102,1769541343496,"fUST",500.0,0.00035028,120,"2026-01-27T19:15:43.496",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787103,1769541347617,"fUST",500.0,0.00035028,120,"2026-01-27T19:15:47.617",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787104,1769541348366,"fUST",500.0,0.00035028,120,"2026-01-27T19:15:48.366",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787105,1769541353529,"fUST",500.0,0.00035028,120,"2026-01-27T19:15:53.529",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787106,1769541362757,"fUST",500.0,0.00035028,120,"2026-01-27T19:16:02.757",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787107,1769541368429,"fUST",522.42369228,0.00035028,120,"2026-01-27T19:16:08.429",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787108,1769541375681,"fUST",522.78277573,0.00035028,120,"2026-01-27T19:16:15.681",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787109,1769541383505,"fUST",572.60308341,0.00035028,120,"2026-01-27T19:16:23.505",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787110,1769541389781,"fUST",285.6678358,0.00035028,120,"2026-01-27T19:16:29.781",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787111,1769541393562,"fUST",500.0,0.00035028,120,"2026-01-27T19:16:33.562",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787112,1769541394518,"fUST",500.0,0.00035028,120,"2026-01-27T19:16:34.518",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787118,1769541404464,"fUST",500.0,0.00035028,120,"2026-01-27T19:16:44.464",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787125,1769541436202,"fUST",559.86982761,0.00035028,120,"2026-01-27T19:17:16.202",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787126,1769541446535,"fUST",503.38106322,0.00035028,120,"2026-01-27T19:17:26.535",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787127,1769541464777,"fUST",500.0,0.00035028,120,"2026-01-27T19:17:44.777",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787128,1769541478214,"fUST",500.0,0.00035028,120,"2026-01-27T19:17:58.214",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787129,1769541480072,"fUST",500.0,0.00035028,120,"2026-01-27T19:18:00.072",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787132,1769541602445,"fUST",1278.27,0.000115,2,"2026-01-27T19:20:02.445",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787133,1769541626022,"fUST",2597.5595184,0.00011502,2,"2026-01-27T19:20:26.022",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787134,1769541703154,"fUST",321.109,0.00011314,2,"2026-01-27T19:21:43.154",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787135,1769541763675,"fUST",4565.40723637,0.00011502,2,"2026-01-27T19:22:43.675",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787137,1769542202161,"fUST",159.77,0.000115,2,"2026-01-27T19:30:02.161",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787138,1769542205573,"fUST",582.0,0.000115,2,"2026-01-27T19:30:05.573",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787174,1769542232444,"fUST",-300.0,0.00011535,2,"2026-01-27T19:30:32.444",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787175,1769542232454,"fUST",-407.73192621,0.00011536,2,"2026-01-27T19:30:32.454",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787177,1769542232464,"fUST",-500.0,0.00011536,2,"2026-01-27T19:30:32.464",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787179,1769542232473,"fUST",-500.0,0.00011536,2,"2026-01-27T19:30:32.473",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787181,1769542232482,"fUST",-545.62902256,0.00011536,2,"2026-01-27T19:30:32.482",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787183,1769542232491,"fUST",-500.0,0.00011536,2,"2026-01-27T19:30:32.491",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787185,1769542232500,"fUST",-168.74223849,0.00011536,2,"2026-01-27T19:30:32.500",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787186,1769542232509,"fUST",-500.0,0.00011536,2,"2026-01-27T19:30:32.509",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787188,1769542232518,"fUST",-500.0,0.00011536,2,"2026-01-27T19:30:32.518",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787189,1769542232528,"fUST",-500.0,0.00011536,2,"2026-01-27T19:30:32.528",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787190,1769542232537,"fUST",-329.54020135,0.00011536,2,"2026-01-27T19:30:32.537",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787191,1769542232546,"fUST",-314.3933557,0.00011536,2,"2026-01-27T19:30:32.546",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787192,1769542232555,"fUST",-376.41855397,0.00011536,2,"2026-01-27T19:30:32.555",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787193,1769542232564,"fUST",-20463.25706638,0.00011537,2,"2026-01-27T19:30:32.564",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787194,1769542232573,"fUST",-151.0,0.00011538,2,"2026-01-27T19:30:32.573",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787195,1769542232582,"fUST",-151.0,0.00011538,2,"2026-01-27T19:30:32.582",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787196,1769542232591,"fUST",-151.0,0.00011538,2,"2026-01-27T19:30:32.591",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787197,1769542232600,"fUST",-151.0,0.00011538,2,"2026-01-27T19:30:32.600",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787198,1769542232618,"fUST",-151.0,0.00011538,2,"2026-01-27T19:30:32.618",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787199,1769542232629,"fUST",-151.0,0.00011538,2,"2026-01-27T19:30:32.629",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787200,1769542232640,"fUST",-151.0,0.00011538,2,"2026-01-27T19:30:32.640",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787201,1769542232649,"fUST",-151.0,0.00011538,2,"2026-01-27T19:30:32.649",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787202,1769542232658,"fUST",-151.0,0.00011538,2,"2026-01-27T19:30:32.658",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787203,1769542232668,"fUST",-151.0,0.00011538,2,"2026-01-27T19:30:32.668",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787204,1769542232677,"fUST",-151.0,0.00011538,2,"2026-01-27T19:30:32.677",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787205,1769542232686,"fUST",-218.66942558,0.00011675,2,"2026-01-27T19:30:32.686",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787206,1769542232696,"fUST",-300.0,0.00011775,2,"2026-01-27T19:30:32.696",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787207,1769542232706,"fUST",-300.0,0.00011775,2,"2026-01-27T19:30:32.706",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787208,1769542232716,"fUST",-300.0,0.00011775,2,"2026-01-27T19:30:32.716",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787209,1769542232727,"fUST",-300.0,0.00011775,2,"2026-01-27T19:30:32.727",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787210,1769542232736,"fUST",-300.0,0.00011775,2,"2026-01-27T19:30:32.736",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787211,1769542232746,"fUST",-300.0,0.00011775,2,"2026-01-27T19:30:32.746",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787212,1769542232756,"fUST",-300.0,0.00011775,2,"2026-01-27T19:30:32.756",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787213,1769542232766,"fUST",-300.0,0.00011775,2,"2026-01-27T19:30:32.766",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787214,1769542232776,"fUST",-300.0,0.00011775,2,"2026-01-27T19:30:32.776",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787215,1769542232786,"fUST",-300.0,0.00011775,2,"2026-01-27T19:30:32.786",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787216,1769542232795,"fUST",-300.0,0.00011775,2,"2026-01-27T19:30:32.795",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787217,1769542232806,"fUST",-300.0,0.00011775,2,"2026-01-27T19:30:32.806",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787218,1769542232816,"fUST",-300.0,0.00011775,2,"2026-01-27T19:30:32.816",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787219,1769542232825,"fUST",-300.0,0.00011775,2,"2026-01-27T19:30:32.825",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787220,1769542232835,"fUST",-300.0,0.00011775,2,"2026-01-27T19:30:32.835",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787221,1769542232844,"fUST",-600.0,0.00011775,2,"2026-01-27T19:30:32.844",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787222,1769542232855,"fUST",-6563.655431,0.00011836,2,"2026-01-27T19:30:32.855",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787223,1769542232865,"fUST",-1278.27,0.000119,2,"2026-01-27T19:30:32.865",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787224,1769542232875,"fUST",-1278.27,0.000123,2,"2026-01-27T19:30:32.875",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787225,1769542232885,"fUST",-1278.27,0.000126,2,"2026-01-27T19:30:32.885",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787226,1769542232895,"fUST",-720.0,0.00012952,2,"2026-01-27T19:30:32.895",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787227,1769542232904,"fUST",-1278.27,0.00013,2,"2026-01-27T19:30:32.904",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787228,1769542232915,"fUST",-514.11733401,0.00013273,2,"2026-01-27T19:30:32.915",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787229,1769542232924,"fUST",-520.35864209,0.00013273,2,"2026-01-27T19:30:32.924",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787230,1769542232934,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:32.934",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787231,1769542232946,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:32.946",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787232,1769542232955,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:32.955",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787233,1769542232965,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:32.965",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787234,1769542232975,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:32.975",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787235,1769542232985,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:32.985",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787236,1769542232995,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:32.995",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787237,1769542233005,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:33.005",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787238,1769542233015,"fUST",-238.65486629,0.00013273,2,"2026-01-27T19:30:33.015",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787239,1769542233025,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:33.025",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787240,1769542233035,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:33.035",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787241,1769542233044,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:33.044",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787242,1769542233057,"fUST",-448.34041549,0.00013273,2,"2026-01-27T19:30:33.057",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787243,1769542233072,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:33.072",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787244,1769542233082,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:33.082",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787245,1769542233091,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:33.091",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787246,1769542233100,"fUST",-622.96707627,0.00013273,2,"2026-01-27T19:30:33.100",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787247,1769542233111,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:33.111",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787248,1769542233121,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:33.121",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787249,1769542233134,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:33.134",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787250,1769542233144,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:33.144",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787251,1769542233154,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:33.154",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787252,1769542233163,"fUST",-500.0,0.00013273,2,"2026-01-27T19:30:33.163",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787253,1769542233173,"fUST",-1278.27,0.000134,2,"2026-01-27T19:30:33.173",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787254,1769542233182,"fUST",-5003.53418911,0.000135,2,"2026-01-27T19:30:33.182",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787255,1769542233193,"fUST",-444.17389368,0.00013536,2,"2026-01-27T19:30:33.193",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787256,1769542233203,"fUST",-300.0,0.00013673,2,"2026-01-27T19:30:33.203",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787257,1769542233212,"fUST",-3789.85,0.0001369,2,"2026-01-27T19:30:33.212",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787258,1769542233221,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.221",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787259,1769542233231,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.231",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787260,1769542233240,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.240",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787261,1769542233249,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.249",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787262,1769542233259,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.259",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787263,1769542233268,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.268",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787264,1769542233277,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.277",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787265,1769542233286,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.286",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787266,1769542233296,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.296",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787267,1769542233305,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.305",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787268,1769542233314,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.314",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787269,1769542233323,"fUST",-387.71058038,0.00013698,2,"2026-01-27T19:30:33.323",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787270,1769542233331,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.331",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787271,1769542233340,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.340",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787272,1769542233349,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.349",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787273,1769542233358,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.358",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787274,1769542233367,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.367",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787275,1769542233375,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.375",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787276,1769542233384,"fUST",-500.0,0.00013698,2,"2026-01-27T19:30:33.384",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787277,1769542233393,"fUST",-454.58797093,0.00013698,2,"2026-01-27T19:30:33.393",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787278,1769542233402,"fUST",-1000.0,0.00013698,2,"2026-01-27T19:30:33.402",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787279,1769542233411,"fUST",-1000.0,0.00013698,2,"2026-01-27T19:30:33.411",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787280,1769542233419,"fUST",-1000.0,0.00013698,2,"2026-01-27T19:30:33.419",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787281,1769542233428,"fUST",-1000.0,0.00013698,2,"2026-01-27T19:30:33.428",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787282,1769542233437,"fUST",-1000.0,0.00013698,2,"2026-01-27T19:30:33.437",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787283,1769542233447,"fUST",-1000.0,0.00013698,2,"2026-01-27T19:30:33.447",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787284,1769542233455,"fUST",-941.13251238,0.00013698,2,"2026-01-27T19:30:33.455",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787285,1769542233467,"fUST",-500.0,0.00013699,2,"2026-01-27T19:30:33.467",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787286,1769542233477,"fUST",-500.74038109,0.00013699,2,"2026-01-27T19:30:33.477",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787287,1769542233700,"fUST",-220.8942339,0.00013699,2,"2026-01-27T19:30:33.700",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787288,1769542233709,"fUST",-500.2256561,0.00013699,2,"2026-01-27T19:30:33.709",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787289,1769542233719,"fUST",-500.6948387,0.00013699,2,"2026-01-27T19:30:33.719",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787290,1769542233730,"fUST",-507.15850376,0.00013699,2,"2026-01-27T19:30:33.730",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787291,1769542233739,"fUST",-158.1763277,0.00013699,2,"2026-01-27T19:30:33.739",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787292,1769542233749,"fUST",-160.20285304,0.00013699,2,"2026-01-27T19:30:33.749",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787293,1769542233758,"fUST",-244.31902401,0.00013699,2,"2026-01-27T19:30:33.758",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787294,1769542233766,"fUST",-1278.27,0.000138,2,"2026-01-27T19:30:33.766",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787295,1769542233776,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:30:33.776",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787296,1769542233785,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:30:33.785",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787297,1769542233795,"fUST",-1000.0,0.00013821,2,"2026-01-27T19:30:33.795",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787298,1769542233805,"fUST",-462.44559537,0.00013821,2,"2026-01-27T19:30:33.805",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787299,1769542233814,"fUST",-1278.27,0.000142,2,"2026-01-27T19:30:33.814",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787300,1769542233824,"fUST",-159.77,0.000142,2,"2026-01-27T19:30:33.824",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787301,1769542233833,"fUST",-339.76894093,0.00014247,2,"2026-01-27T19:30:33.833",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787302,1769542233843,"fUST",-864.0,0.00014248,2,"2026-01-27T19:30:33.843",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787303,1769542233852,"fUST",-1500.0,0.00014368,2,"2026-01-27T19:30:33.852",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787304,1769542233861,"fUST",-1500.0,0.00014368,2,"2026-01-27T19:30:33.861",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787305,1769542233871,"fUST",-172.70087908,0.00014368,2,"2026-01-27T19:30:33.871",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787306,1769542233880,"fUST",-1278.27,0.000145,2,"2026-01-27T19:30:33.880",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787307,1769542233891,"fUST",-1278.27,0.000149,2,"2026-01-27T19:30:33.891",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787308,1769542233900,"fUST",-712.6308883,0.00014916,2,"2026-01-27T19:30:33.900",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787309,1769542233910,"fUST",-2000.0,0.00014916,2,"2026-01-27T19:30:33.910",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787310,1769542233920,"fUST",-1899.92781327,0.00015,2,"2026-01-27T19:30:33.920",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787311,1769542233929,"fUST",-1278.27,0.000153,2,"2026-01-27T19:30:33.929",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787312,1769542233940,"fUST",-10000.0,0.00015342,2,"2026-01-27T19:30:33.940",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787313,1769542233951,"fUST",-31686.72743198,0.000154,2,"2026-01-27T19:30:33.951",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787344,1769542238623,"fUST",-5568.7315292,0.000154,2,"2026-01-27T19:30:38.623",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787346,1769542238637,"fUST",-674492.00853237,0.000154,2,"2026-01-27T19:30:38.637",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787348,1769542238647,"fUST",-10000.0,0.00015442,2,"2026-01-27T19:30:38.647",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787350,1769542238658,"fUST",-511.9292334,0.00015536,2,"2026-01-27T19:30:38.658",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787352,1769542238668,"fUST",-1000.0,0.00015672,2,"2026-01-27T19:30:38.668",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787354,1769542238679,"fUST",-1278.27,0.000157,2,"2026-01-27T19:30:38.679",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787356,1769542238689,"fUST",-1278.27,0.000161,2,"2026-01-27T19:30:38.689",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787358,1769542238699,"fUST",-1278.27,0.000164,2,"2026-01-27T19:30:38.699",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787360,1769542238709,"fUST",-200.0,0.00016438,2,"2026-01-27T19:30:38.709",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787362,1769542238719,"fUST",-610.9990328,0.00016478,2,"2026-01-27T19:30:38.719",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787364,1769542238728,"fUST",-153.0,0.00016752,2,"2026-01-27T19:30:38.728",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787366,1769542238738,"fUST",-1278.27,0.000168,2,"2026-01-27T19:30:38.738",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787368,1769542238748,"fUST",-159.77,0.000168,2,"2026-01-27T19:30:38.748",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787370,1769542238758,"fUST",-520.75,0.00016886,2,"2026-01-27T19:30:38.758",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787372,1769542238769,"fUST",-333.10205309,0.00017026,2,"2026-01-27T19:30:38.769",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787374,1769542238779,"fUST",-1278.27,0.000172,2,"2026-01-27T19:30:38.779",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787376,1769542238789,"fUST",-1000.0,0.00017239,2,"2026-01-27T19:30:38.789",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787378,1769542238804,"fUST",-244.0,0.00017239,2,"2026-01-27T19:30:38.804",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787380,1769542238814,"fUST",-9516.08425155,0.000175,3,"2026-01-27T19:30:38.814",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787382,1769542238824,"fUST",-579.68457311,0.00017536,2,"2026-01-27T19:30:38.824",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787384,1769542238834,"fUST",-1278.27,0.000176,2,"2026-01-27T19:30:38.834",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787386,1769542238843,"fUST",-210.22295055,0.000176,2,"2026-01-27T19:30:38.843",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787388,1769542238853,"fUST",-500.0,0.00017922,2,"2026-01-27T19:30:38.853",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787390,1769542238864,"fUST",-1278.27,0.00018,2,"2026-01-27T19:30:38.864",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787392,1769542238874,"fUST",-126034.16516033,0.00018,2,"2026-01-27T19:30:38.874",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787394,1769542238884,"fUST",-160.0,0.00018098,2,"2026-01-27T19:30:38.884",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787396,1769542238894,"fUST",-1041.66666667,0.00018098,2,"2026-01-27T19:30:38.894",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787398,1769542238905,"fUST",-1278.27,0.000183,2,"2026-01-27T19:30:38.905",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787400,1769542238915,"fUST",-1041.51,0.00018421,2,"2026-01-27T19:30:38.915",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787402,1769542238925,"fUST",-1278.27,0.000187,2,"2026-01-27T19:30:38.925",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787404,1769542238936,"fUST",-729.0,0.0001872,2,"2026-01-27T19:30:38.936",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787406,1769542238946,"fUST",-500.0,0.00018865,2,"2026-01-27T19:30:38.946",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787408,1769542238956,"fUST",-303.10001603,0.000189,2,"2026-01-27T19:30:38.956",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787410,1769542238966,"fUST",-729.0,0.0001892,2,"2026-01-27T19:30:38.966",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787412,1769542238976,"fUST",-1000.0,0.00018963,2,"2026-01-27T19:30:38.976",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787414,1769542238986,"fUST",-492.0,0.00018963,2,"2026-01-27T19:30:38.986",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787416,1769542238995,"fUST",-55122.33961435,0.00018998,2,"2026-01-27T19:30:38.995",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787418,1769542239005,"fUST",-32623.51788232,0.00019,2,"2026-01-27T19:30:39.005",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787420,1769542239015,"fUST",-303.10001603,0.00019089,2,"2026-01-27T19:30:39.015",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787423,1769542239026,"fUST",-1278.27,0.000191,2,"2026-01-27T19:30:39.026",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787424,1769542239037,"fUST",-1269.957,0.00019178,2,"2026-01-27T19:30:39.037",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787426,1769542239047,"fUST",-1269.957,0.00019178,2,"2026-01-27T19:30:39.047",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787428,1769542239057,"fUST",-1269.957,0.00019178,2,"2026-01-27T19:30:39.057",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787430,1769542239071,"fUST",-1269.957,0.00019178,2,"2026-01-27T19:30:39.071",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787432,1769542239080,"fUST",-500.0,0.00019178,2,"2026-01-27T19:30:39.080",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787434,1769542239091,"fUST",-298.49895802,0.00019278,2,"2026-01-27T19:30:39.091",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787436,1769542239102,"fUST",-167.96,0.000193,2,"2026-01-27T19:30:39.102",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787438,1769542239113,"fUST",-325.29,0.000193,2,"2026-01-27T19:30:39.113",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787441,1769542239125,"fUST",-15138.13,0.000193,2,"2026-01-27T19:30:39.125",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787443,1769542239136,"fUST",-171.22,0.000193,2,"2026-01-27T19:30:39.136",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787445,1769542239147,"fUST",-6266.17,0.000193,2,"2026-01-27T19:30:39.147",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787447,1769542239156,"fUST",-729.0,0.00019319,2,"2026-01-27T19:30:39.156",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787449,1769542239166,"fUST",-729.0,0.00019399,2,"2026-01-27T19:30:39.166",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787451,1769542239176,"fUST",-1278.27,0.000195,2,"2026-01-27T19:30:39.176",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787453,1769542239186,"fUST",-159.77,0.000195,2,"2026-01-27T19:30:39.186",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787455,1769542239195,"fUST",-647.43991282,0.00019536,2,"2026-01-27T19:30:39.195",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787457,1769542239206,"fUST",-729.0,0.00019556,2,"2026-01-27T19:30:39.206",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787458,1769542239216,"fUST",-729.0,0.0001956,2,"2026-01-27T19:30:39.216",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787461,1769542239226,"fUST",-1269.957,0.00019589,3,"2026-01-27T19:30:39.226",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787462,1769542239235,"fUST",-623.323,0.00019589,3,"2026-01-27T19:30:39.235",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787464,1769542239245,"fUST",-707.983,0.00019589,3,"2026-01-27T19:30:39.245",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787467,1769542239255,"fUST",-230.043,0.00019589,3,"2026-01-27T19:30:39.255",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787468,1769542239265,"fUST",-729.0,0.0001968,2,"2026-01-27T19:30:39.265",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787471,1769542239276,"fUST",-500.0,0.00019858,2,"2026-01-27T19:30:39.276",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787472,1769542239285,"fUST",-729.0,0.00019876,2,"2026-01-27T19:30:39.285",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787474,1769542239296,"fUST",-1278.27,0.000199,2,"2026-01-27T19:30:39.296",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787476,1769542239305,"fUST",-7666.50633606,0.000199,2,"2026-01-27T19:30:39.305",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787478,1769542239314,"fUST",-1562.26,0.00019956,2,"2026-01-27T19:30:39.314",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787480,1769542239323,"fUST",-160.0,0.00019999,2,"2026-01-27T19:30:39.323",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787482,1769542239333,"fUST",-525.0784508,0.0002,2,"2026-01-27T19:30:39.333",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787484,1769542239342,"fUST",-945.14121144,0.0002,2,"2026-01-27T19:30:39.342",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787486,1769542239351,"fUST",-697.16055874,0.0002,2,"2026-01-27T19:30:39.351",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787488,1769542239361,"fUST",-1254.88900573,0.0002,2,"2026-01-27T19:30:39.361",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787490,1769542239371,"fUST",-2230.91378796,0.0002,2,"2026-01-27T19:30:39.371",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787492,1769542239381,"fUST",-3485.80279369,0.0002,2,"2026-01-27T19:30:39.381",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787494,1769542239390,"fUST",-154.20045396,0.0002,2,"2026-01-27T19:30:39.390",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787496,1769542239400,"fUST",-616.80181586,0.0002,2,"2026-01-27T19:30:39.400",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787498,1769542239409,"fUST",-1387.80408568,0.0002,2,"2026-01-27T19:30:39.409",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787500,1769542239418,"fUST",-184.63572014,0.0002,2,"2026-01-27T19:30:39.418",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787502,1769542239429,"fUST",-738.54288054,0.0002,2,"2026-01-27T19:30:39.429",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787504,1769542239438,"fUST",-1661.72148122,0.0002,2,"2026-01-27T19:30:39.438",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787506,1769542239449,"fUST",-2954.17152216,0.0002,2,"2026-01-27T19:30:39.449",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787508,1769542239458,"fUST",-4615.89300338,0.0002,2,"2026-01-27T19:30:39.458",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787510,1769542239468,"fUST",-241.62713546,0.0002,2,"2026-01-27T19:30:39.468",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787512,1769542239477,"fUST",-966.50854184,0.0002,2,"2026-01-27T19:30:39.477",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787514,1769542239487,"fUST",-2174.64421915,0.0002,2,"2026-01-27T19:30:39.487",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787516,1769542239496,"fUST",-262.02837538,0.0002,7,"2026-01-27T19:30:39.496",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787518,1769542239505,"fUST",-1742143.07449251,0.0002,2,"2026-01-27T19:30:39.505",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787520,1769542239517,"fUST",-16094.85708563,0.0002,2,"2026-01-27T19:30:39.517",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787532,1769542240828,"fUST",-3e-08,0.0002,2,"2026-01-27T19:30:40.828",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787533,1769542240848,"fUST",-316.69207993,0.0002,2,"2026-01-27T19:30:40.848",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787601,1769542246569,"fUST",-1530.27194561,0.0002,2,"2026-01-27T19:30:46.569",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787602,1769542273174,"fUST",561.81015946,0.00035028,120,"2026-01-27T19:31:13.174",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787605,1769542331668,"fUST",703770.99663395,0.00011438,2,"2026-01-27T19:32:11.668",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787610,1769542552744,"fUST",500.0,0.00034919,120,"2026-01-27T19:35:52.744",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787611,1769542552991,"fUST",500.0,0.00034919,120,"2026-01-27T19:35:52.991",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787612,1769542553264,"fUST",500.0,0.00034919,120,"2026-01-27T19:35:53.264",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787613,1769542553506,"fUST",500.0,0.00034919,120,"2026-01-27T19:35:53.506",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787614,1769542553750,"fUST",500.0,0.00034919,120,"2026-01-27T19:35:53.750",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787615,1769542553992,"fUST",500.0,0.00034919,120,"2026-01-27T19:35:53.992",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787616,1769542554236,"fUST",500.0,0.00034919,120,"2026-01-27T19:35:54.236",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787617,1769542554474,"fUST",500.0,0.00034919,120,"2026-01-27T19:35:54.474",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787618,1769542554938,"fUST",500.0,0.00034919,120,"2026-01-27T19:35:54.938",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787619,1769542555394,"fUST",500.0,0.00034919,120,"2026-01-27T19:35:55.394",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787620,1769542555666,"fUST",500.0,0.00034919,120,"2026-01-27T19:35:55.666",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787621,1769542555910,"fUST",503.6043411,0.00034919,120,"2026-01-27T19:35:55.910",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787622,1769542556979,"fUST",-500.0,0.00011536,2,"2026-01-27T19:35:56.979",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787623,1769542557011,"fUST",-500.0,0.00011536,2,"2026-01-27T19:35:57.011",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787624,1769542557042,"fUST",-500.0,0.00011536,2,"2026-01-27T19:35:57.042",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787625,1769542557073,"fUST",-500.0,0.00011536,2,"2026-01-27T19:35:57.073",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787626,1769542557103,"fUST",-163.6,0.00011536,2,"2026-01-27T19:35:57.103",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787628,1769542693507,"fUST",-2200.0,0.00014393,2,"2026-01-27T19:38:13.507",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787650,1769542939377,"fUST",500.0,0.00034891,120,"2026-01-27T19:42:19.377",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787653,1769543234134,"fUST",-399.2967364,0.00013599,2,"2026-01-27T19:47:14.134",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787654,1769543234155,"fUST",-337.57045857,0.00013698,2,"2026-01-27T19:47:14.155",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787655,1769543234177,"fUST",-441.12317561,0.00013699,2,"2026-01-27T19:47:14.177",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787679,1769543431582,"fUST",-262.87439204,0.00013699,2,"2026-01-27T19:50:31.582",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787681,1769543431594,"fUST",-352.12560796,0.00013699,2,"2026-01-27T19:50:31.594",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787683,1769543431604,"fUST",-330.8190494,0.000137,2,"2026-01-27T19:50:31.604",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787685,1769543431614,"fUST",-317.05534264,0.000137,2,"2026-01-27T19:50:31.614",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787689,1769543431640,"fUST",-87.59465736,0.000137,2,"2026-01-27T19:50:31.640",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787690,1769543431650,"fUST",-300.0,0.00013947,2,"2026-01-27T19:50:31.650",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787692,1769543431659,"fUST",-300.0,0.00013971,2,"2026-01-27T19:50:31.659",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787694,1769543431669,"fUST",-1200.0,0.00013971,2,"2026-01-27T19:50:31.669",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787696,1769543431678,"fUST",-300.0,0.00013972,2,"2026-01-27T19:50:31.678",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787698,1769543431689,"fUST",-300.0,0.00013972,2,"2026-01-27T19:50:31.689",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787699,1769543431699,"fUST",-300.0,0.00013972,2,"2026-01-27T19:50:31.699",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787702,1769543431708,"fUST",-300.0,0.00013972,2,"2026-01-27T19:50:31.708",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787704,1769543431717,"fUST",-300.0,0.00013972,2,"2026-01-27T19:50:31.717",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787705,1769543431726,"fUST",-300.0,0.00013972,2,"2026-01-27T19:50:31.726",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787707,1769543431735,"fUST",-300.0,0.00013972,2,"2026-01-27T19:50:31.735",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787709,1769543431744,"fUST",-300.0,0.00013972,2,"2026-01-27T19:50:31.744",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787710,1769543431754,"fUST",-300.0,0.00013972,2,"2026-01-27T19:50:31.754",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787712,1769543431764,"fUST",-300.0,0.00013972,2,"2026-01-27T19:50:31.764",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787714,1769543431774,"fUST",-300.0,0.00013972,2,"2026-01-27T19:50:31.774",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787716,1769543431783,"fUST",-300.0,0.00013972,2,"2026-01-27T19:50:31.783",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787717,1769543431792,"fUST",-300.0,0.00013972,2,"2026-01-27T19:50:31.792",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787719,1769543431801,"fUST",-300.0,0.00013972,2,"2026-01-27T19:50:31.801",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787721,1769543431811,"fUST",-300.0,0.00013972,2,"2026-01-27T19:50:31.811",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787723,1769543431820,"fUST",-1437.789998,0.00013993,2,"2026-01-27T19:50:31.820",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787724,1769543431829,"fUST",-4656.3145546,0.00014393,2,"2026-01-27T19:50:31.829",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787725,1769543431840,"fUST",-751.1464734,0.00015,2,"2026-01-27T19:50:31.840",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787726,1769543431851,"fUST",-420.0,0.00015306,2,"2026-01-27T19:50:31.851",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787727,1769543431860,"fUST",-240.4,0.00015341,2,"2026-01-27T19:50:31.860",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787728,1769543431870,"fUST",-288.164,0.00015342,2,"2026-01-27T19:50:31.870",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787729,1769543431879,"fUST",-10000.0,0.00015342,2,"2026-01-27T19:50:31.879",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787730,1769543431889,"fUST",-1326.29037686,0.00015342,2,"2026-01-27T19:50:31.889",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787731,1769543431898,"fUST",-10000.3,0.00015442,2,"2026-01-27T19:50:31.898",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787732,1769543431908,"fUST",-600.0,0.00015648,2,"2026-01-27T19:50:31.908",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787733,1769543431918,"fUST",-390.3664783,0.000157,2,"2026-01-27T19:50:31.918",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787734,1769543431927,"fUST",-200.0,0.00016438,2,"2026-01-27T19:50:31.927",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787735,1769543431936,"fUST",-300.0,0.0001677,2,"2026-01-27T19:50:31.936",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787736,1769543431945,"fUST",-720.0,0.00017213,2,"2026-01-27T19:50:31.945",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787737,1769543431955,"fUST",-449.91390719,0.000177,2,"2026-01-27T19:50:31.955",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787738,1769543431965,"fUST",-1041.66666667,0.00018149,2,"2026-01-27T19:50:31.965",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787739,1769543431974,"fUST",-864.0,0.00018934,2,"2026-01-27T19:50:31.974",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787740,1769543431985,"fUST",-156.20183162,0.00019452,2,"2026-01-27T19:50:31.985",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787741,1769543431994,"fUST",-500.0,0.00019452,2,"2026-01-27T19:50:31.994",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787742,1769543432003,"fUST",-500.0,0.00019452,2,"2026-01-27T19:50:32.003",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787743,1769543432013,"fUST",-171.02331681,0.0001952,2,"2026-01-27T19:50:32.013",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787744,1769543432022,"fUST",-500.0,0.00019521,2,"2026-01-27T19:50:32.022",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787745,1769543432031,"fUST",-500.0,0.00019589,2,"2026-01-27T19:50:32.031",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787746,1769543432040,"fUST",-500.0,0.00019589,2,"2026-01-27T19:50:32.040",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787747,1769543432049,"fUST",-171.24405273,0.00019653,2,"2026-01-27T19:50:32.049",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787748,1769543432059,"fUST",-509.46133608,0.000197,2,"2026-01-27T19:50:32.059",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787749,1769543432068,"fUST",-500.0,0.00019726,2,"2026-01-27T19:50:32.068",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787750,1769543432077,"fUST",-500.0,0.00019726,2,"2026-01-27T19:50:32.077",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787751,1769543432087,"fUST",-150.0,0.00019726,2,"2026-01-27T19:50:32.087",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787752,1769543432097,"fUST",-500.0,0.00019726,2,"2026-01-27T19:50:32.097",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787753,1769543432106,"fUST",-150.0,0.00019726,2,"2026-01-27T19:50:32.106",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787754,1769543432116,"fUST",-150.0,0.00019726,2,"2026-01-27T19:50:32.116",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787755,1769543432125,"fUST",-150.0,0.00019726,2,"2026-01-27T19:50:32.125",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787756,1769543432135,"fUST",-250.79251461,0.00019726,2,"2026-01-27T19:50:32.135",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787757,1769543432144,"fUST",-500.0,0.00019726,2,"2026-01-27T19:50:32.144",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787758,1769543432153,"fUST",-150.0,0.00019726,2,"2026-01-27T19:50:32.153",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787759,1769543432163,"fUST",-150.0,0.00019726,2,"2026-01-27T19:50:32.163",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787760,1769543432172,"fUST",-226.92310228,0.00019726,2,"2026-01-27T19:50:32.172",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787761,1769543432182,"fUST",-242.65775195,0.00019762,2,"2026-01-27T19:50:32.182",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787762,1769543432191,"fUST",-406.44,0.00019832,2,"2026-01-27T19:50:32.191",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787763,1769543432201,"fUST",-500.0,0.00019863,2,"2026-01-27T19:50:32.201",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787764,1769543432210,"fUST",-500.0,0.00019863,2,"2026-01-27T19:50:32.210",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787765,1769543432220,"fUST",-150.0,0.00019863,2,"2026-01-27T19:50:32.220",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787766,1769543432229,"fUST",-500.0,0.00019863,2,"2026-01-27T19:50:32.229",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787767,1769543432240,"fUST",-200.0,0.00019863,2,"2026-01-27T19:50:32.240",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787768,1769543432250,"fUST",-252.97588223,0.00019863,2,"2026-01-27T19:50:32.250",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787769,1769543432260,"fUST",-150.0,0.00019863,2,"2026-01-27T19:50:32.260",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787770,1769543432270,"fUST",-150.0,0.00019863,2,"2026-01-27T19:50:32.270",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787771,1769543432280,"fUST",-500.0,0.00019863,2,"2026-01-27T19:50:32.280",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787772,1769543432290,"fUST",-150.0,0.00019863,2,"2026-01-27T19:50:32.290",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787773,1769543432299,"fUST",-510.85,0.00019879,2,"2026-01-27T19:50:32.299",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787774,1769543432307,"fUST",-40717.06299487,0.00019972,2,"2026-01-27T19:50:32.307",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787775,1769543432320,"fUST",-1428.97879449,0.00019972,2,"2026-01-27T19:50:32.320",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787806,1769543437650,"fUST",-1531.28253876,0.00013562,2,"2026-01-27T19:50:37.650",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787810,1769543437704,"fUST",-269.80102297,0.00013562,2,"2026-01-27T19:50:37.704",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787811,1769543437758,"fUST",-875.18067473,0.00013562,2,"2026-01-27T19:50:37.758",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787812,1769543437770,"fUST",-2323.73576354,0.00013562,2,"2026-01-27T19:50:37.770",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787813,1769543437779,"fUST",-13771.12132209,0.00019972,2,"2026-01-27T19:50:37.779",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787814,1769543437790,"fUST",-755.92824917,0.00019972,2,"2026-01-27T19:50:37.790",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787815,1769543437802,"fUST",-3215.9368633,0.00019972,2,"2026-01-27T19:50:37.802",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787871,1769543439937,"fUST",-38177.67024698,0.00019972,2,"2026-01-27T19:50:39.937",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787873,1769543439947,"fUST",-1476.4960657,0.00019976,2,"2026-01-27T19:50:39.947",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787875,1769543439956,"fUST",-1968.6614211,0.00019987,2,"2026-01-27T19:50:39.956",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787877,1769543439965,"fUST",-500.0,0.0002,2,"2026-01-27T19:50:39.965",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787879,1769543439974,"fUST",-350.45540953,0.0002,2,"2026-01-27T19:50:39.974",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787881,1769543439983,"fUST",-150.0,0.0002,2,"2026-01-27T19:50:39.983",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787883,1769543439993,"fUST",-433.42207071,0.0002,2,"2026-01-27T19:50:39.993",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787885,1769543440003,"fUST",-252.77827371,0.0002,2,"2026-01-27T19:50:40.003",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787887,1769543440012,"fUST",-250.81623099,0.0002,2,"2026-01-27T19:50:40.012",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787889,1769543440021,"fUST",-500.0,0.0002,2,"2026-01-27T19:50:40.021",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787891,1769543440030,"fUST",-150.0,0.0002,2,"2026-01-27T19:50:40.030",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403787893,1769543440039,"fUST",-149512.04405586,0.0002,2,"2026-01-27T19:50:40.039",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788460,1769543445850,"fUST",-1171.36157072,0.000198,2,"2026-01-27T19:50:45.850",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788463,1769543445861,"fUST",-1498.70944658,0.000198,2,"2026-01-27T19:50:45.861",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788465,1769543445871,"fUST",-2505.53453604,0.0002,2,"2026-01-27T19:50:45.871",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788467,1769543445882,"fUST",-2404.0,0.0002,2,"2026-01-27T19:50:45.882",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788469,1769543445893,"fUST",-4882.40652169,0.0002,2,"2026-01-27T19:50:45.893",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788489,1769543446067,"fUST",-2404.0,0.0002,2,"2026-01-27T19:50:46.067",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788615,1769543526090,"fUST",438.78794467,0.00034891,120,"2026-01-27T19:52:06.090",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788617,1769543643159,"fUST",510.54444634,0.00034881,120,"2026-01-27T19:54:03.159",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788618,1769543654163,"fUST",617.15,0.00034881,120,"2026-01-27T19:54:14.163",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788619,1769543665069,"fUST",500.0,0.00034881,120,"2026-01-27T19:54:25.069",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788620,1769543665430,"fUST",500.0,0.00034881,120,"2026-01-27T19:54:25.430",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788621,1769543665668,"fUST",193.26790204,0.00034881,120,"2026-01-27T19:54:25.668",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788622,1769543695806,"fUST",500.0,0.00034881,120,"2026-01-27T19:54:55.806",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788623,1769543697766,"fUST",500.0,0.00034881,120,"2026-01-27T19:54:57.766",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788624,1769543702358,"fUST",2000.0,0.0003,120,"2026-01-27T19:55:02.358",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788625,1769543709534,"fUST",2000.0,0.0003,120,"2026-01-27T19:55:09.534",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788626,1769543710644,"fUST",2000.0,0.0003,120,"2026-01-27T19:55:10.644",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788627,1769543711704,"fUST",500.0,0.00034881,120,"2026-01-27T19:55:11.704",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788628,1769543711788,"fUST",500.0,0.00034881,120,"2026-01-27T19:55:11.788",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788629,1769543713950,"fUST",500.0,0.00034881,120,"2026-01-27T19:55:13.950",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788630,1769543717751,"fUST",626.0,0.00034881,120,"2026-01-27T19:55:17.751",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788631,1769543723493,"fUST",500.0,0.00034881,120,"2026-01-27T19:55:23.493",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788632,1769543725394,"fUST",500.0,0.00034881,120,"2026-01-27T19:55:25.394",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788633,1769543730114,"fUST",500.0,0.00034881,120,"2026-01-27T19:55:30.114",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788634,1769543735972,"fUST",500.0,0.00034881,120,"2026-01-27T19:55:35.972",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788635,1769543746431,"fUST",500.0,0.00034881,120,"2026-01-27T19:55:46.431",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788636,1769543748354,"fUST",500.0,0.00034881,120,"2026-01-27T19:55:48.354",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788638,1769543750450,"fUST",500.0,0.00034881,120,"2026-01-27T19:55:50.450",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788639,1769543756689,"fUST",500.0,0.00034881,120,"2026-01-27T19:55:56.689",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788640,1769543761818,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:01.818",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788641,1769543762063,"fUST",303.09,0.00034881,120,"2026-01-27T19:56:02.063",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788642,1769543764233,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:04.233",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788643,1769543764381,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:04.381",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788644,1769543767399,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:07.399",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788645,1769543770401,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:10.401",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788646,1769543771654,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:11.654",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788647,1769543778756,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:18.756",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788648,1769543780919,"fUST",599.99523521,0.00034881,120,"2026-01-27T19:56:20.919",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788649,1769543783145,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:23.145",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788650,1769543783933,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:23.933",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788651,1769543788159,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:28.159",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788652,1769543791401,"fUST",588.93576456,0.00034881,120,"2026-01-27T19:56:31.401",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788653,1769543793519,"fUST",607.11622214,0.00034881,120,"2026-01-27T19:56:33.519",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788654,1769543799221,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:39.221",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788655,1769543803953,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:43.953",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788656,1769543805833,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:45.833",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788657,1769543809122,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:49.122",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788658,1769543812866,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:52.866",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788659,1769543812934,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:52.934",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788660,1769543815461,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:55.461",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788661,1769543817041,"fUST",500.0,0.00034881,120,"2026-01-27T19:56:57.041",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788662,1769543820038,"fUST",500.0,0.00034881,120,"2026-01-27T19:57:00.038",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788663,1769543821495,"fUST",500.0,0.00034881,120,"2026-01-27T19:57:01.495",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788664,1769543821648,"fUST",544.68898144,0.00034881,120,"2026-01-27T19:57:01.648",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788665,1769543822774,"fUST",500.0,0.00034881,120,"2026-01-27T19:57:02.774",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788666,1769543833778,"fUST",500.0,0.00034881,120,"2026-01-27T19:57:13.778",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788667,1769543834111,"fUST",227.88823883,0.00034881,120,"2026-01-27T19:57:14.111",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788668,1769543838843,"fUST",500.0,0.00034881,120,"2026-01-27T19:57:18.843",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788669,1769543839855,"fUST",500.0,0.00034881,120,"2026-01-27T19:57:19.855",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788670,1769543841415,"fUST",525.94526424,0.00034881,120,"2026-01-27T19:57:21.415",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788671,1769543842552,"fUST",501.10884462,0.00034881,120,"2026-01-27T19:57:22.552",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788672,1769543846921,"fUST",500.0,0.00034881,120,"2026-01-27T19:57:26.921",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788673,1769543847261,"fUST",500.0,0.00034881,120,"2026-01-27T19:57:27.261",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788674,1769543851946,"fUST",500.0,0.00034881,120,"2026-01-27T19:57:31.946",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788675,1769543854395,"fUST",500.0,0.00034881,120,"2026-01-27T19:57:34.395",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788677,1769543860095,"fUST",500.0,0.00034881,120,"2026-01-27T19:57:40.095",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788678,1769543861940,"fUST",500.0,0.00034881,120,"2026-01-27T19:57:41.940",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788679,1769543862418,"fUST",500.0,0.00034881,120,"2026-01-27T19:57:42.418",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788680,1769543864154,"fUST",462.54695713,0.00034881,120,"2026-01-27T19:57:44.154",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788681,1769543866641,"fUST",500.0,0.00034881,120,"2026-01-27T19:57:46.641",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788682,1769543873804,"fUST",500.0,0.00034881,120,"2026-01-27T19:57:53.804",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788683,1769543874915,"fUST",500.0,0.00034881,120,"2026-01-27T19:57:54.915",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788684,1769543875180,"fUST",166.38,0.00034881,120,"2026-01-27T19:57:55.180",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788685,1769543879356,"fUST",231.29538176,0.00034881,120,"2026-01-27T19:57:59.356",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788686,1769543879752,"fUST",500.0,0.00034881,120,"2026-01-27T19:57:59.752",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788687,1769543880946,"fUST",500.0,0.00034881,120,"2026-01-27T19:58:00.946",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788688,1769543885629,"fUST",500.0,0.00034881,120,"2026-01-27T19:58:05.629",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788689,1769543889144,"fUST",500.0,0.00034911,120,"2026-01-27T19:58:09.144",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788690,1769543901387,"fUST",500.0,0.00034911,120,"2026-01-27T19:58:21.387",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788691,1769543906390,"fUST",500.0,0.00034911,120,"2026-01-27T19:58:26.390",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788692,1769543907136,"fUST",500.0,0.00034911,120,"2026-01-27T19:58:27.136",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788693,1769543908695,"fUST",500.0,0.00034911,120,"2026-01-27T19:58:28.695",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788694,1769543912726,"fUST",239.637593,0.00034911,120,"2026-01-27T19:58:32.726",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788695,1769543913073,"fUST",500.0,0.00034911,120,"2026-01-27T19:58:33.073",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788696,1769543913338,"fUST",500.0,0.00034911,120,"2026-01-27T19:58:33.338",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788697,1769543916571,"fUST",501.21060489,0.00034911,120,"2026-01-27T19:58:36.571",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788698,1769543917137,"fUST",301.21863629,0.00034911,120,"2026-01-27T19:58:37.137",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788699,1769543924427,"fUST",500.0,0.00034911,120,"2026-01-27T19:58:44.427",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788702,1769543942272,"fUST",500.0,0.00034911,120,"2026-01-27T19:59:02.272",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788703,1769543942535,"fUST",385.18,0.00034911,120,"2026-01-27T19:59:02.535",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788704,1769543968821,"fUST",500.0,0.00034911,120,"2026-01-27T19:59:28.821",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788705,1769543969250,"fUST",500.0,0.00034911,120,"2026-01-27T19:59:29.250",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788706,1769544006920,"fUST",500.0,0.00034911,120,"2026-01-27T20:00:06.920",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788707,1769544023579,"fUST",500.0,0.00034911,120,"2026-01-27T20:00:23.579",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788708,1769544027190,"fUST",500.0,0.00034911,120,"2026-01-27T20:00:27.190",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788709,1769544038425,"fUST",647.31177376,0.00034911,120,"2026-01-27T20:00:38.425",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788710,1769544047612,"fUST",500.0,0.00034911,120,"2026-01-27T20:00:47.612",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788711,1769544052113,"fUST",500.0,0.00034911,120,"2026-01-27T20:00:52.113",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788712,1769544058472,"fUST",500.0,0.00034911,120,"2026-01-27T20:00:58.472",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788713,1769544059619,"fUST",500.0,0.00034911,120,"2026-01-27T20:00:59.619",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788714,1769544074851,"fUST",500.0,0.00034911,120,"2026-01-27T20:01:14.851",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788715,1769544084391,"fUST",500.0,0.00034911,120,"2026-01-27T20:01:24.391",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788716,1769544090615,"fUST",500.0,0.00034911,120,"2026-01-27T20:01:30.615",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788717,1769544099465,"fUST",500.0,0.00034911,120,"2026-01-27T20:01:39.465",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788718,1769544103665,"fUST",500.0,0.00034911,120,"2026-01-27T20:01:43.665",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788719,1769544109334,"fUST",500.0,0.00034911,120,"2026-01-27T20:01:49.334",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788720,1769544113188,"fUST",500.0,0.00034911,120,"2026-01-27T20:01:53.188",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788721,1769544118284,"fUST",500.0,0.00034911,120,"2026-01-27T20:01:58.284",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788722,1769544119870,"fUST",500.0,0.00034911,120,"2026-01-27T20:01:59.870",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788723,1769544127892,"fUST",500.0,0.00034911,120,"2026-01-27T20:02:07.892",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788724,1769544130945,"fUST",500.0,0.00034911,120,"2026-01-27T20:02:10.945",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788725,1769544140176,"fUST",500.0,0.00034911,120,"2026-01-27T20:02:20.176",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788726,1769544141195,"fUST",500.0,0.00034911,120,"2026-01-27T20:02:21.195",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788727,1769544141379,"fUST",474.39576856,0.00034911,120,"2026-01-27T20:02:21.379",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788728,1769544146630,"fUST",500.0,0.00034911,120,"2026-01-27T20:02:26.630",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788729,1769544147169,"fUST",500.0,0.00034911,120,"2026-01-27T20:02:27.169",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788730,1769544147667,"fUST",500.0,0.00034911,120,"2026-01-27T20:02:27.667",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788731,1769544150793,"fUST",519.40295484,0.00034911,120,"2026-01-27T20:02:30.793",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788732,1769544154078,"fUST",500.0,0.00034911,120,"2026-01-27T20:02:34.078",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788733,1769544156168,"fUST",500.0,0.00034911,120,"2026-01-27T20:02:36.168",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788734,1769544157909,"fUST",500.0,0.00034911,120,"2026-01-27T20:02:37.909",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788735,1769544157964,"fUST",500.0,0.00034911,120,"2026-01-27T20:02:37.964",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788736,1769544162838,"fUST",500.0,0.00034911,120,"2026-01-27T20:02:42.838",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788737,1769544165341,"fUST",500.0,0.00034911,120,"2026-01-27T20:02:45.341",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788738,1769544170932,"fUST",507.08239043,0.00034911,120,"2026-01-27T20:02:50.932",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788739,1769544171649,"fUST",500.0,0.00034911,120,"2026-01-27T20:02:51.649",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788740,1769544172535,"fUST",500.0,0.00034911,120,"2026-01-27T20:02:52.535",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788741,1769544176083,"fUST",500.0,0.00034911,120,"2026-01-27T20:02:56.083",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788742,1769544177172,"fUST",500.0,0.00034911,120,"2026-01-27T20:02:57.172",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788743,1769544178759,"fUST",501.28657279,0.00034911,120,"2026-01-27T20:02:58.759",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788744,1769544180676,"fUST",500.0,0.00034911,120,"2026-01-27T20:03:00.676",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788745,1769544180710,"fUST",500.0,0.00034911,120,"2026-01-27T20:03:00.710",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788746,1769544183277,"fUST",500.0,0.00034911,120,"2026-01-27T20:03:03.277",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788747,1769544184506,"fUST",500.0,0.00034911,120,"2026-01-27T20:03:04.506",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788748,1769544191567,"fUST",501.48353934,0.00034913,120,"2026-01-27T20:03:11.567",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788749,1769544192308,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:12.308",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788750,1769544194602,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:14.602",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788751,1769544195822,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:15.822",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788752,1769544198267,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:18.267",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788753,1769544199202,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:19.202",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788754,1769544199392,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:19.392",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788755,1769544199769,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:19.769",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788756,1769544205648,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:25.648",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788757,1769544206831,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:26.831",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788758,1769544208313,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:28.313",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788759,1769544211626,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:31.626",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788760,1769544213565,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:33.565",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788761,1769544214370,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:34.370",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788762,1769544215765,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:35.765",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788763,1769544219765,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:39.765",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788764,1769544220399,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:40.399",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788765,1769544220494,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:40.494",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788766,1769544222747,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:42.747",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788767,1769544229597,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:49.597",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788768,1769544232167,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:52.167",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788770,1769544236031,"fUST",525.1814029,0.00034913,120,"2026-01-27T20:03:56.031",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788771,1769544236062,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:56.062",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788772,1769544238172,"fUST",500.0,0.00034913,120,"2026-01-27T20:03:58.172",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788773,1769544238928,"fUST",345.6553632,0.00034913,120,"2026-01-27T20:03:58.928",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788774,1769544240416,"fUST",500.0,0.00034913,120,"2026-01-27T20:04:00.416",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788775,1769544242033,"fUST",500.0,0.00034913,120,"2026-01-27T20:04:02.033",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788776,1769544244686,"fUST",500.0,0.00034913,120,"2026-01-27T20:04:04.686",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788777,1769544245849,"fUST",500.0,0.00034913,120,"2026-01-27T20:04:05.849",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788778,1769544250887,"fUST",315.92224498,0.00034913,120,"2026-01-27T20:04:10.887",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788779,1769544252824,"fUST",500.0,0.00034913,120,"2026-01-27T20:04:12.824",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788780,1769544252940,"fUST",500.0,0.00034913,120,"2026-01-27T20:04:12.940",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788781,1769544253620,"fUST",500.0,0.00034913,120,"2026-01-27T20:04:13.620",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788782,1769544260606,"fUST",500.0,0.00034913,120,"2026-01-27T20:04:20.606",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788783,1769544261684,"fUST",500.0,0.00034913,120,"2026-01-27T20:04:21.684",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788784,1769544264508,"fUST",502.11570786,0.00034913,120,"2026-01-27T20:04:24.508",0.00035039999999999995,76.63,0.8089228248723549,640497229.6855805]
[403788785,1769544303542,"fUST",500.0,0.00034913,120,"2026-01-27T20:05:03.542",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788786,1769544318428,"fUST",500.0,0.00034913,120,"2026-01-27T20:05:18.428",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788787,1769544332267,"fUST",500.0,0.00034913,120,"2026-01-27T20:05:32.267",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788788,1769544335310,"fUST",500.0,0.00034913,120,"2026-01-27T20:05:35.310",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788790,1769544347383,"fUST",500.0,0.00034913,120,"2026-01-27T20:05:47.383",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788791,1769544357146,"fUST",500.0,0.00034913,120,"2026-01-27T20:05:57.146",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788792,1769544360703,"fUST",500.0,0.00034913,120,"2026-01-27T20:06:00.703",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788793,1769544363271,"fUST",500.0,0.00034913,120,"2026-01-27T20:06:03.271",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788794,1769544365384,"fUST",262.86413445,0.00034913,120,"2026-01-27T20:06:05.384",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788795,1769544384365,"fUST",501.66595776,0.00034913,120,"2026-01-27T20:06:24.365",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788796,1769544386321,"fUST",500.0,0.00034913,120,"2026-01-27T20:06:26.321",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788797,1769544388987,"fUST",441.40566153,0.00034913,120,"2026-01-27T20:06:28.987",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788798,1769544391131,"fUST",500.0,0.00034913,120,"2026-01-27T20:06:31.131",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788799,1769544393547,"fUST",501.53860746,0.00034913,120,"2026-01-27T20:06:33.547",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788800,1769544396666,"fUST",500.0,0.00034913,120,"2026-01-27T20:06:36.666",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788801,1769544397770,"fUST",500.0,0.00034913,120,"2026-01-27T20:06:37.770",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788802,1769544405014,"fUST",500.0,0.00034913,120,"2026-01-27T20:06:45.014",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788803,1769544405130,"fUST",500.0,0.00034913,120,"2026-01-27T20:06:45.130",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788804,1769544405637,"fUST",500.0,0.00034913,120,"2026-01-27T20:06:45.637",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788805,1769544407865,"fUST",500.0,0.00034913,120,"2026-01-27T20:06:47.865",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788806,1769544415316,"fUST",322.77761819,0.00034913,120,"2026-01-27T20:06:55.316",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788807,1769544428917,"fUST",500.0,0.00034913,120,"2026-01-27T20:07:08.917",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788809,1769544435677,"fUST",500.0,0.00034913,120,"2026-01-27T20:07:15.677",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788810,1769544441241,"fUST",500.0,0.00034913,120,"2026-01-27T20:07:21.241",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788811,1769544444665,"fUST",500.0,0.00034913,120,"2026-01-27T20:07:24.665",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788812,1769544447469,"fUST",500.0,0.00034913,120,"2026-01-27T20:07:27.469",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788813,1769544453113,"fUST",-957.24457303,0.00012056,2,"2026-01-27T20:07:33.113",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788814,1769544459845,"fUST",500.0,0.00034913,120,"2026-01-27T20:07:39.845",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788815,1769544461219,"fUST",501.88022698,0.00034913,120,"2026-01-27T20:07:41.219",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788816,1769544463738,"fUST",500.0,0.00034913,120,"2026-01-27T20:07:43.738",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788817,1769544465267,"fUST",500.0,0.00034913,120,"2026-01-27T20:07:45.267",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788818,1769544471990,"fUST",500.0,0.00034913,120,"2026-01-27T20:07:51.990",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788819,1769544475510,"fUST",500.0,0.00034913,120,"2026-01-27T20:07:55.510",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788820,1769544481344,"fUST",500.0,0.00034913,120,"2026-01-27T20:08:01.344",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788821,1769544498190,"fUST",500.0,0.00034913,120,"2026-01-27T20:08:18.190",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788822,1769544505778,"fUST",500.0,0.00034913,120,"2026-01-27T20:08:25.778",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788823,1769544508047,"fUST",500.0,0.00034913,120,"2026-01-27T20:08:28.047",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788824,1769544510213,"fUST",500.0,0.00034913,120,"2026-01-27T20:08:30.213",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788825,1769544514893,"fUST",500.0,0.00034913,120,"2026-01-27T20:08:34.893",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788826,1769544520078,"fUST",500.0,0.00034913,120,"2026-01-27T20:08:40.078",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788827,1769544520423,"fUST",500.0,0.00034913,120,"2026-01-27T20:08:40.423",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788828,1769544526374,"fUST",412.79411158,0.00034913,120,"2026-01-27T20:08:46.374",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788829,1769544532348,"fUST",500.0,0.00034913,120,"2026-01-27T20:08:52.348",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788846,1769544631732,"fUST",-300.0,0.00012054,2,"2026-01-27T20:10:31.732",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788847,1769544631743,"fUST",-300.0,0.00012054,2,"2026-01-27T20:10:31.743",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788848,1769544631751,"fUST",-263.93,0.00012054,2,"2026-01-27T20:10:31.751",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788849,1769544631788,"fUST",-326.07,0.00012054,2,"2026-01-27T20:10:31.788",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788850,1769544631798,"fUST",-1200.0,0.00012054,2,"2026-01-27T20:10:31.798",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788851,1769544631807,"fUST",-300.0,0.00012054,2,"2026-01-27T20:10:31.807",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788852,1769544631816,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:31.816",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788853,1769544631825,"fUST",-173.8163446,0.00012055,2,"2026-01-27T20:10:31.825",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788854,1769544631834,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:31.834",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788855,1769544631844,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:31.844",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788856,1769544631854,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:31.854",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788857,1769544631863,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:31.863",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788859,1769544631873,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:31.873",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788861,1769544631885,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:31.885",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788862,1769544631894,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:31.894",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788863,1769544631904,"fUST",-523.48847929,0.00012055,2,"2026-01-27T20:10:31.904",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788864,1769544631913,"fUST",-385.67394086,0.00012055,2,"2026-01-27T20:10:31.913",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788865,1769544631925,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:31.925",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788866,1769544631934,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:31.934",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788867,1769544631943,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:31.943",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788868,1769544631953,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:31.953",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788869,1769544631962,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:31.962",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788870,1769544631971,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:31.971",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788871,1769544631980,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:31.980",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788872,1769544631989,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:31.989",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788873,1769544631998,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:31.998",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788874,1769544632007,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.007",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788876,1769544632015,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.015",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788877,1769544632025,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.025",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788878,1769544632034,"fUST",-207.90843568,0.00012055,2,"2026-01-27T20:10:32.034",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788879,1769544632043,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.043",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788880,1769544632051,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.051",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788881,1769544632060,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.060",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788882,1769544632069,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.069",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788883,1769544632079,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.079",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788884,1769544632088,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.088",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788886,1769544632098,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.098",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788888,1769544632107,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.107",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788890,1769544632117,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.117",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788892,1769544632126,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.126",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788894,1769544632135,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.135",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788895,1769544632144,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.144",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788897,1769544632153,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.153",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788898,1769544632163,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.163",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788899,1769544632172,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.172",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788900,1769544632182,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.182",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788901,1769544632191,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.191",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788902,1769544632201,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.201",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788903,1769544632211,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.211",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788904,1769544632220,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.220",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788905,1769544632229,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.229",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788906,1769544632238,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.238",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788907,1769544632247,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.247",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788908,1769544632257,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.257",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788909,1769544632266,"fUST",-176.26001891,0.00012055,2,"2026-01-27T20:10:32.266",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788910,1769544632277,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.277",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788911,1769544632286,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.286",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788912,1769544632295,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.295",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788913,1769544632305,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.305",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788914,1769544632314,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.314",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788915,1769544632324,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:32.324",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788916,1769544632333,"fUST",-385.5467512,0.00012055,2,"2026-01-27T20:10:32.333",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788927,1769544637874,"fUST",-114.4532488,0.00012055,2,"2026-01-27T20:10:37.874",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788928,1769544637888,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:37.888",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788929,1769544637897,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:37.897",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788930,1769544637906,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:37.906",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788931,1769544637915,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:37.915",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788932,1769544637926,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:37.926",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788933,1769544637935,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:37.935",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788934,1769544637945,"fUST",-500.0,0.00012055,2,"2026-01-27T20:10:37.945",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788935,1769544637954,"fUST",-173.95892098,0.00012055,2,"2026-01-27T20:10:37.954",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788936,1769544637964,"fUST",-13394.74871731,0.00012056,2,"2026-01-27T20:10:37.964",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788937,1769544637975,"fUST",-407.89,0.00012056,2,"2026-01-27T20:10:37.975",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788938,1769544637987,"fUST",-758.00649917,0.00012056,2,"2026-01-27T20:10:37.987",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788940,1769544637997,"fUST",-2368.16228217,0.00012056,2,"2026-01-27T20:10:37.997",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788943,1769544638015,"fUST",-414.35262516,0.00012056,2,"2026-01-27T20:10:38.015",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788945,1769544638026,"fUST",-5414.22122346,0.00012056,2,"2026-01-27T20:10:38.026",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788947,1769544638036,"fUST",-300.0,0.00012297,2,"2026-01-27T20:10:38.036",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788950,1769544638046,"fUST",-300.0,0.00012297,2,"2026-01-27T20:10:38.046",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788952,1769544638055,"fUST",-300.0,0.00012297,2,"2026-01-27T20:10:38.055",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788954,1769544638065,"fUST",-300.0,0.00012297,2,"2026-01-27T20:10:38.065",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788955,1769544638075,"fUST",-300.0,0.00012297,2,"2026-01-27T20:10:38.075",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788957,1769544638084,"fUST",-300.0,0.00012297,2,"2026-01-27T20:10:38.084",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788959,1769544638093,"fUST",-300.0,0.00012297,2,"2026-01-27T20:10:38.093",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788961,1769544638102,"fUST",-300.0,0.00012297,2,"2026-01-27T20:10:38.102",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788963,1769544638111,"fUST",-300.0,0.00012297,2,"2026-01-27T20:10:38.111",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788965,1769544638120,"fUST",-300.0,0.00012297,2,"2026-01-27T20:10:38.120",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788966,1769544638129,"fUST",-300.0,0.00012297,2,"2026-01-27T20:10:38.129",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788967,1769544638139,"fUST",-300.0,0.00012297,2,"2026-01-27T20:10:38.139",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788968,1769544638147,"fUST",-300.0,0.00012297,2,"2026-01-27T20:10:38.147",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788969,1769544638157,"fUST",-300.0,0.00012297,2,"2026-01-27T20:10:38.157",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788970,1769544638166,"fUST",-300.0,0.00012297,2,"2026-01-27T20:10:38.166",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788971,1769544638175,"fUST",-2565.9670669,0.00012508,2,"2026-01-27T20:10:38.175",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788972,1769544638184,"fUST",-324.1513389,0.00012516,2,"2026-01-27T20:10:38.184",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788973,1769544638194,"fUST",-975.39361669,0.00012524,2,"2026-01-27T20:10:38.194",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788974,1769544638203,"fUST",-2367.9077995,0.00012545,2,"2026-01-27T20:10:38.203",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788975,1769544638213,"fUST",-600.0,0.00012765,2,"2026-01-27T20:10:38.213",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788976,1769544638223,"fUST",-9556.33420292,0.000129,2,"2026-01-27T20:10:38.223",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788977,1769544638233,"fUST",-420.0,0.00013232,2,"2026-01-27T20:10:38.233",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788978,1769544638243,"fUST",-1349.0,0.0001326,2,"2026-01-27T20:10:38.243",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788979,1769544638252,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.252",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788980,1769544638262,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.262",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788981,1769544638272,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.272",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788982,1769544638283,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.283",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788983,1769544638292,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.292",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788984,1769544638302,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.302",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788985,1769544638312,"fUST",-479.64135791,0.00013273,2,"2026-01-27T20:10:38.312",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788986,1769544638321,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.321",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788987,1769544638332,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.332",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788988,1769544638346,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.346",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788989,1769544638356,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.356",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788990,1769544638365,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.365",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788991,1769544638375,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.375",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788992,1769544638385,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.385",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788993,1769544638395,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.395",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788994,1769544638404,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.404",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788995,1769544638414,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.414",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788996,1769544638423,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.423",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788997,1769544638432,"fUST",-295.75719017,0.00013273,2,"2026-01-27T20:10:38.432",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788998,1769544638442,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.442",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403788999,1769544638451,"fUST",-299.98255464,0.00013273,2,"2026-01-27T20:10:38.451",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789000,1769544638460,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.460",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789001,1769544638469,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.469",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789002,1769544638479,"fUST",-500.0,0.00013273,2,"2026-01-27T20:10:38.479",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789003,1769544638488,"fUST",-93792.85728532,0.00013334,2,"2026-01-27T20:10:38.488",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789066,1769544640159,"fUST",-44256.28400749,0.00013334,2,"2026-01-27T20:10:40.159",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789068,1769544640171,"fUST",-919.35239916,0.00013334,2,"2026-01-27T20:10:40.171",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789218,1769544644476,"fUST",-3518.79288172,0.00013334,2,"2026-01-27T20:10:44.476",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789219,1769544644488,"fUST",-6097.03692679,0.00013334,2,"2026-01-27T20:10:44.488",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789229,1769544646069,"fUST",-28651.26491838,0.00013334,2,"2026-01-27T20:10:46.069",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789230,1769544646079,"fUST",-300.0,0.00013673,2,"2026-01-27T20:10:46.079",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789231,1769544646089,"fUST",-155.64982553,0.0001369,2,"2026-01-27T20:10:46.089",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789232,1769544646098,"fUST",-151.0,0.0001369,2,"2026-01-27T20:10:46.098",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789233,1769544646107,"fUST",-151.0,0.0001369,2,"2026-01-27T20:10:46.107",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789234,1769544646117,"fUST",-151.0,0.0001369,2,"2026-01-27T20:10:46.117",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789235,1769544646126,"fUST",-234.01413472,0.00013698,2,"2026-01-27T20:10:46.126",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789236,1769544646135,"fUST",-500.0,0.00013698,2,"2026-01-27T20:10:46.135",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789237,1769544646146,"fUST",-500.0,0.00013698,2,"2026-01-27T20:10:46.146",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789238,1769544646155,"fUST",-500.0,0.00013698,2,"2026-01-27T20:10:46.155",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789239,1769544646164,"fUST",-500.0,0.00013698,2,"2026-01-27T20:10:46.164",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789240,1769544646173,"fUST",-500.0,0.00013698,2,"2026-01-27T20:10:46.173",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789241,1769544646182,"fUST",-2370.605448,0.00013699,2,"2026-01-27T20:10:46.182",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789242,1769544646191,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.191",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789243,1769544646201,"fUST",-614.12659995,0.00013699,2,"2026-01-27T20:10:46.201",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789244,1769544646210,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.210",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789245,1769544646219,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.219",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789246,1769544646229,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.229",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789247,1769544646238,"fUST",-436.01223429,0.00013699,2,"2026-01-27T20:10:46.238",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789248,1769544646248,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.248",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789249,1769544646257,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.257",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789250,1769544646267,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.267",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789251,1769544646276,"fUST",-227.51842288,0.00013699,2,"2026-01-27T20:10:46.276",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789252,1769544646287,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.287",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789253,1769544646296,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.296",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789254,1769544646306,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.306",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789255,1769544646315,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.315",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789256,1769544646325,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.325",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789257,1769544646334,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.334",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789258,1769544646343,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.343",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789259,1769544646352,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.352",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789260,1769544646361,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.361",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789261,1769544646371,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.371",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789262,1769544646380,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.380",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789263,1769544646390,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.390",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789264,1769544646400,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.400",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789265,1769544646410,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.410",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789266,1769544646419,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.419",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789267,1769544646429,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.429",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789268,1769544646439,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.439",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789269,1769544646448,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.448",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789270,1769544646458,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.458",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789271,1769544646467,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.467",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789272,1769544646477,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.477",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789273,1769544646486,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.486",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789274,1769544646496,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.496",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789275,1769544646506,"fUST",-445.98241214,0.00013699,2,"2026-01-27T20:10:46.506",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789276,1769544646515,"fUST",-243.71237519,0.00013699,2,"2026-01-27T20:10:46.515",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789277,1769544646524,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.524",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789278,1769544646532,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.532",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789279,1769544646543,"fUST",-504.3433977,0.00013699,2,"2026-01-27T20:10:46.543",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789280,1769544646552,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.552",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789281,1769544646561,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.561",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789282,1769544646570,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.570",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789283,1769544646579,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.579",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789284,1769544646589,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.589",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789285,1769544646598,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.598",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789286,1769544646607,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.607",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789287,1769544646617,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.617",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789288,1769544646626,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.626",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789289,1769544646635,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.635",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789290,1769544646644,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.644",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789291,1769544646653,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.653",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789292,1769544646662,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.662",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789293,1769544646671,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.671",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789294,1769544646681,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.681",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789295,1769544646690,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.690",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789296,1769544646699,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.699",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789297,1769544646708,"fUST",-500.32406849,0.00013699,2,"2026-01-27T20:10:46.708",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789298,1769544646718,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.718",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789299,1769544646727,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.727",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789300,1769544646736,"fUST",-459.28481038,0.00013699,2,"2026-01-27T20:10:46.736",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789301,1769544646746,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.746",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789302,1769544646755,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.755",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789303,1769544646768,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.768",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789304,1769544646778,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.778",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789305,1769544646790,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.790",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789306,1769544646800,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.800",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789307,1769544646810,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.810",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789308,1769544646819,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.819",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789309,1769544646828,"fUST",-543.71404472,0.00013699,2,"2026-01-27T20:10:46.828",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789310,1769544646837,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.837",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789311,1769544646846,"fUST",-225.98244329,0.00013699,2,"2026-01-27T20:10:46.846",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789312,1769544646855,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.855",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789313,1769544646865,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.865",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789314,1769544646874,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.874",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789315,1769544646883,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.883",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789316,1769544646896,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.896",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789317,1769544646905,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.905",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789318,1769544646915,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.915",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789319,1769544646924,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.924",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789320,1769544646935,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.935",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789321,1769544646944,"fUST",-500.0,0.00013699,2,"2026-01-27T20:10:46.944",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789322,1769544646953,"fUST",-605.01551444,0.00013699,2,"2026-01-27T20:10:46.953",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789323,1769544646963,"fUST",-500.0,0.0001382,2,"2026-01-27T20:10:46.963",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789324,1769544646972,"fUST",-338.45854352,0.00013821,2,"2026-01-27T20:10:46.972",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789325,1769544647172,"fUST",-1000.0,0.00013821,2,"2026-01-27T20:10:47.172",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789326,1769544647182,"fUST",-1000.0,0.00013821,2,"2026-01-27T20:10:47.182",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789327,1769544647191,"fUST",-1000.0,0.00013821,2,"2026-01-27T20:10:47.191",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789328,1769544647200,"fUST",-1000.0,0.00013821,2,"2026-01-27T20:10:47.200",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789329,1769544647209,"fUST",-1000.0,0.00013821,2,"2026-01-27T20:10:47.209",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789330,1769544647218,"fUST",-1000.0,0.00013821,2,"2026-01-27T20:10:47.218",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789331,1769544647228,"fUST",-1000.0,0.00013821,2,"2026-01-27T20:10:47.228",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789332,1769544647237,"fUST",-1000.0,0.00013821,2,"2026-01-27T20:10:47.237",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789333,1769544647246,"fUST",-1000.0,0.00013821,2,"2026-01-27T20:10:47.246",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789334,1769544647255,"fUST",-893.82090836,0.00013821,2,"2026-01-27T20:10:47.255",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789335,1769544647264,"fUST",-1000.0,0.00013821,2,"2026-01-27T20:10:47.264",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789336,1769544647274,"fUST",-445.401138,0.00014247,2,"2026-01-27T20:10:47.274",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789337,1769544647285,"fUST",-658.68078088,0.00014247,2,"2026-01-27T20:10:47.285",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789338,1769544647294,"fUST",-382.4985799,0.00014516,2,"2026-01-27T20:10:47.294",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789339,1769544647303,"fUST",-584.0,0.00014525,2,"2026-01-27T20:10:47.303",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789340,1769544647312,"fUST",-229.28618633,0.00014947,2,"2026-01-27T20:10:47.312",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789341,1769544647321,"fUST",-9556.3342029,0.0001522,2,"2026-01-27T20:10:47.321",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789342,1769544647330,"fUST",-500.0,0.00015342,2,"2026-01-27T20:10:47.330",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789343,1769544647339,"fUST",-500.0,0.00015342,2,"2026-01-27T20:10:47.339",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789344,1769544647349,"fUST",-213.08918261,0.00015342,2,"2026-01-27T20:10:47.349",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789345,1769544647358,"fUST",-500.0,0.00015342,2,"2026-01-27T20:10:47.358",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789346,1769544647367,"fUST",-159.62665952,0.00015867,2,"2026-01-27T20:10:47.367",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789347,1769544647379,"fUST",-162.23044371,0.00015867,2,"2026-01-27T20:10:47.379",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789348,1769544647389,"fUST",-440.8458209,0.00016516,2,"2026-01-27T20:10:47.389",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789349,1769544647398,"fUST",-500.0,0.00018017,2,"2026-01-27T20:10:47.398",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789350,1769544647409,"fUST",-500.0,0.00018148,2,"2026-01-27T20:10:47.409",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789351,1769544647418,"fUST",-1041.66666667,0.00018164,2,"2026-01-27T20:10:47.418",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789352,1769544647428,"fUST",-160.0,0.00018164,2,"2026-01-27T20:10:47.428",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789353,1769544647437,"fUST",-9556.3342029,0.00018486,2,"2026-01-27T20:10:47.437",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789354,1769544647447,"fUST",-499.1930619,0.00018516,2,"2026-01-27T20:10:47.447",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789355,1769544647457,"fUST",-190.842462,0.00018653,2,"2026-01-27T20:10:47.457",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789356,1769544647467,"fUST",-303.10001603,0.000189,2,"2026-01-27T20:10:47.467",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789357,1769544647478,"fUST",-500.0,0.00019088,2,"2026-01-27T20:10:47.478",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789358,1769544647488,"fUST",-500.0,0.00019088,2,"2026-01-27T20:10:47.488",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789359,1769544647499,"fUST",-303.10001603,0.00019089,2,"2026-01-27T20:10:47.499",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789360,1769544647508,"fUST",-303.10001603,0.00019278,2,"2026-01-27T20:10:47.508",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789361,1769544647518,"fUST",-303.10001603,0.00019467,2,"2026-01-27T20:10:47.518",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789362,1769544647527,"fUST",-303.10001603,0.00019656,2,"2026-01-27T20:10:47.527",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789363,1769544647536,"fUST",-500.0,0.00019726,2,"2026-01-27T20:10:47.536",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789364,1769544647545,"fUST",-150.0,0.00019726,2,"2026-01-27T20:10:47.545",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789365,1769544647558,"fUST",-150.0,0.00019726,2,"2026-01-27T20:10:47.558",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789366,1769544647577,"fUST",-150.0,0.00019726,2,"2026-01-27T20:10:47.577",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789367,1769544647594,"fUST",-500.0,0.00019726,2,"2026-01-27T20:10:47.594",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789368,1769544647603,"fUST",-2225.1960788,0.00019769,2,"2026-01-27T20:10:47.603",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789369,1769544647612,"fUST",-576.12,0.0001977,2,"2026-01-27T20:10:47.612",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789370,1769544647621,"fUST",-454.65002405,0.00019845,4,"2026-01-27T20:10:47.621",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789371,1769544647630,"fUST",-500.0,0.00019861,2,"2026-01-27T20:10:47.630",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789372,1769544647640,"fUST",-500.0,0.00019862,2,"2026-01-27T20:10:47.640",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789373,1769544647650,"fUST",-500.0,0.00019863,2,"2026-01-27T20:10:47.650",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789374,1769544647660,"fUST",-174.46028976,0.00019863,2,"2026-01-27T20:10:47.660",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789375,1769544647669,"fUST",-150.0,0.00019863,2,"2026-01-27T20:10:47.669",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789376,1769544647679,"fUST",-250.0,0.00019863,2,"2026-01-27T20:10:47.679",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789377,1769544647689,"fUST",-577.29,0.00019863,2,"2026-01-27T20:10:47.689",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789378,1769544647699,"fUST",-500.0,0.00019867,2,"2026-01-27T20:10:47.699",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789379,1769544647708,"fUST",-500.0,0.00019867,2,"2026-01-27T20:10:47.708",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789380,1769544647718,"fUST",-500.0,0.00019867,2,"2026-01-27T20:10:47.718",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789381,1769544647727,"fUST",-500.0,0.00019867,2,"2026-01-27T20:10:47.727",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789382,1769544647736,"fUST",-500.0,0.00019868,2,"2026-01-27T20:10:47.736",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789383,1769544647746,"fUST",-500.0,0.00019868,2,"2026-01-27T20:10:47.746",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789384,1769544647756,"fUST",-500.0,0.00019868,2,"2026-01-27T20:10:47.756",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789385,1769544647770,"fUST",-23202.5481691,0.00019869,2,"2026-01-27T20:10:47.770",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789386,1769544647789,"fUST",-5177.1882888,0.00019869,2,"2026-01-27T20:10:47.789",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789387,1769544647810,"fUST",-1065.7873404,0.00019869,2,"2026-01-27T20:10:47.810",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789388,1769544647822,"fUST",-1470.4572459,0.00019869,2,"2026-01-27T20:10:47.822",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789389,1769544647842,"fUST",-500.0,0.00019899,2,"2026-01-27T20:10:47.842",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789390,1769544647863,"fUST",-500.0,0.00019899,2,"2026-01-27T20:10:47.863",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789391,1769544647884,"fUST",-504.02452176,0.00019899,2,"2026-01-27T20:10:47.884",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789392,1769544647904,"fUST",-500.0,0.00019971,2,"2026-01-27T20:10:47.904",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789393,1769544647926,"fUST",-500.0,0.00019971,2,"2026-01-27T20:10:47.926",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789394,1769544647947,"fUST",-500.0,0.00019971,2,"2026-01-27T20:10:47.947",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789395,1769544647969,"fUST",-500.0,0.00019971,2,"2026-01-27T20:10:47.969",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789396,1769544647992,"fUST",-500.0,0.00019971,2,"2026-01-27T20:10:47.992",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789397,1769544648010,"fUST",-413.18,0.0001999,3,"2026-01-27T20:10:48.010",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789398,1769544648020,"fUST",-206.59,0.0001999,3,"2026-01-27T20:10:48.020",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789399,1769544648032,"fUST",-619.79,0.0001999,3,"2026-01-27T20:10:48.032",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789400,1769544648044,"fUST",-547.98655577,0.00019999,2,"2026-01-27T20:10:48.044",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789401,1769544648057,"fUST",-500.0,0.00019999,2,"2026-01-27T20:10:48.057",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789402,1769544648069,"fUST",-261.16691937,0.00019999,2,"2026-01-27T20:10:48.069",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789403,1769544648081,"fUST",-500.0,0.00019999,2,"2026-01-27T20:10:48.081",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789404,1769544648092,"fUST",-500.0,0.00019999,2,"2026-01-27T20:10:48.092",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789405,1769544648102,"fUST",-379.43,0.00019999,2,"2026-01-27T20:10:48.102",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789406,1769544648112,"fUST",-190.85969556,0.0002,2,"2026-01-27T20:10:48.112",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789407,1769544648123,"fUST",-190.17419619,0.0002,2,"2026-01-27T20:10:48.123",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789408,1769544648134,"fUST",-336068.33119771,0.0002,2,"2026-01-27T20:10:48.134",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789409,1769544648147,"fUST",-4448.16968247,0.0002,2,"2026-01-27T20:10:48.147",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789410,1769544662545,"fUST",273.36531787,0.00034913,120,"2026-01-27T20:11:02.545",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789411,1769544711474,"fUST",500.0,0.00034913,120,"2026-01-27T20:11:51.474",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789412,1769544711714,"fUST",601.98,0.00034913,120,"2026-01-27T20:11:51.714",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789413,1769544722972,"fUST",500.0,0.00034913,120,"2026-01-27T20:12:02.972",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403789414,1769544732007,"fUST",500.0,0.00034913,120,"2026-01-27T20:12:12.007",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403791150,1769545033344,"fUST",10000.9274079,0.00034904,120,"2026-01-27T20:17:13.344",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403797041,1769545332928,"fUST",177.08895197,0.00034892,120,"2026-01-27T20:22:12.928",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804677,1769545831912,"fUST",-600.0,0.00012294,2,"2026-01-27T20:30:31.912",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804678,1769545831922,"fUST",-594.0,0.00012294,2,"2026-01-27T20:30:31.922",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804679,1769545831931,"fUST",-299.01534792,0.00012308,2,"2026-01-27T20:30:31.931",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804680,1769545831940,"fUST",-221.25507741,0.00012408,2,"2026-01-27T20:30:31.940",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804681,1769545831949,"fUST",-4587.9876164,0.00012652,2,"2026-01-27T20:30:31.949",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804682,1769545831958,"fUST",-300.0,0.00012748,2,"2026-01-27T20:30:31.958",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804683,1769545831967,"fUST",-157.0,0.00012748,2,"2026-01-27T20:30:31.967",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804684,1769545831976,"fUST",-300.0,0.00012748,2,"2026-01-27T20:30:31.976",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804685,1769545831985,"fUST",-1200.0,0.00012748,2,"2026-01-27T20:30:31.985",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804686,1769545831995,"fUST",-300.0,0.00012748,2,"2026-01-27T20:30:31.995",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804687,1769545832004,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.004",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804688,1769545832014,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.014",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804689,1769545832023,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.023",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804690,1769545832033,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.033",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804691,1769545832042,"fUST",-208.84418304,0.00012749,2,"2026-01-27T20:30:32.042",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804692,1769545832054,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.054",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804693,1769545832064,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.064",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804694,1769545832073,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.073",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804695,1769545832082,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.082",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804696,1769545832091,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.091",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804697,1769545832100,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.100",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804698,1769545832110,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.110",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804699,1769545832119,"fUST",-208.65107705,0.00012749,2,"2026-01-27T20:30:32.119",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804700,1769545832128,"fUST",-297.10654677,0.00012749,2,"2026-01-27T20:30:32.128",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804701,1769545832137,"fUST",-46.87332288,0.00012749,2,"2026-01-27T20:30:32.137",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804702,1769545832148,"fUST",-453.12667712,0.00012749,2,"2026-01-27T20:30:32.148",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804703,1769545832157,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.157",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804704,1769545832167,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.167",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804705,1769545832176,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.176",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804707,1769545832185,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.185",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804708,1769545832195,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.195",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804709,1769545832205,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.205",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804710,1769545832214,"fUST",-449.20810954,0.00012749,2,"2026-01-27T20:30:32.214",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804711,1769545832224,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.224",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804712,1769545832233,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.233",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804713,1769545832242,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.242",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804714,1769545832252,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.252",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804716,1769545832262,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.262",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804717,1769545832272,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.272",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804718,1769545832282,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.282",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804719,1769545832296,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.296",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804720,1769545832306,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.306",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804721,1769545832316,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.316",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804722,1769545832326,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.326",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804724,1769545832335,"fUST",-349.42212768,0.00012749,2,"2026-01-27T20:30:32.335",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804725,1769545832345,"fUST",-500.0,0.00012749,2,"2026-01-27T20:30:32.345",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804726,1769545832355,"fUST",-300.0,0.00012756,2,"2026-01-27T20:30:32.355",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804727,1769545832366,"fUST",-300.0,0.00012756,2,"2026-01-27T20:30:32.366",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804728,1769545832375,"fUST",-300.0,0.00012756,2,"2026-01-27T20:30:32.375",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804729,1769545832384,"fUST",-300.0,0.00012756,2,"2026-01-27T20:30:32.384",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804730,1769545832393,"fUST",-300.0,0.00012756,2,"2026-01-27T20:30:32.393",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804732,1769545832402,"fUST",-300.0,0.00012756,2,"2026-01-27T20:30:32.402",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804733,1769545832411,"fUST",-300.0,0.00012756,2,"2026-01-27T20:30:32.411",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804734,1769545832421,"fUST",-300.0,0.00012756,2,"2026-01-27T20:30:32.421",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804735,1769545832431,"fUST",-300.0,0.00012756,2,"2026-01-27T20:30:32.431",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804736,1769545832440,"fUST",-49.43440526,0.00012756,2,"2026-01-27T20:30:32.440",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804817,1769545837986,"fUST",-2220.92362637,0.00012749,2,"2026-01-27T20:30:37.986",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804818,1769545837997,"fUST",-1416.06373424,0.00012749,2,"2026-01-27T20:30:37.997",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804821,1769545838152,"fUST",-28978.22560731,0.00012749,2,"2026-01-27T20:30:38.152",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804822,1769545838162,"fUST",-250.56559474,0.00012756,2,"2026-01-27T20:30:38.162",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804824,1769545838172,"fUST",-300.0,0.00012756,2,"2026-01-27T20:30:38.172",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804826,1769545838182,"fUST",-300.0,0.00012756,2,"2026-01-27T20:30:38.182",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804828,1769545838191,"fUST",-300.0,0.00012756,2,"2026-01-27T20:30:38.191",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804829,1769545838200,"fUST",-300.0,0.00012756,2,"2026-01-27T20:30:38.200",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804830,1769545838210,"fUST",-300.0,0.00012756,2,"2026-01-27T20:30:38.210",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804831,1769545838219,"fUST",-207.42817209,0.00012899,2,"2026-01-27T20:30:38.219",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804832,1769545838228,"fUST",-500.0,0.00012899,2,"2026-01-27T20:30:38.228",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804833,1769545838238,"fUST",-226.39425339,0.00012899,2,"2026-01-27T20:30:38.238",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804834,1769545838247,"fUST",-5972.70887683,0.000129,2,"2026-01-27T20:30:38.247",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804836,1769545838257,"fUST",-522.6486575,0.00013273,2,"2026-01-27T20:30:38.257",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804837,1769545838266,"fUST",-500.0,0.00013273,2,"2026-01-27T20:30:38.266",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804838,1769545838275,"fUST",-281.81534647,0.00013273,2,"2026-01-27T20:30:38.275",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804839,1769545838286,"fUST",-720.0,0.00013524,2,"2026-01-27T20:30:38.286",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804840,1769545838299,"fUST",-500.0,0.00013698,2,"2026-01-27T20:30:38.299",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804841,1769545838308,"fUST",-221.99898215,0.00013698,2,"2026-01-27T20:30:38.308",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804842,1769545838317,"fUST",-1000.0,0.00013699,2,"2026-01-27T20:30:38.317",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804844,1769545838328,"fUST",-500.0,0.00013699,2,"2026-01-27T20:30:38.328",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804845,1769545838337,"fUST",-500.0,0.00013699,2,"2026-01-27T20:30:38.337",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804846,1769545838347,"fUST",-341.25679254,0.00013699,2,"2026-01-27T20:30:38.347",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804847,1769545838357,"fUST",-590.03498975,0.00013821,2,"2026-01-27T20:30:38.357",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804848,1769545838367,"fUST",-352.83811054,0.00014308,2,"2026-01-27T20:30:38.367",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804849,1769545838376,"fUST",-864.0,0.00014876,2,"2026-01-27T20:30:38.376",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804850,1769545838386,"fUST",-6801.90642309,0.000154,2,"2026-01-27T20:30:38.386",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804894,1769545840384,"fUST",-1201.34509957,0.00013277,2,"2026-01-27T20:30:40.384",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804967,1769545844550,"fUST",-891.7,0.00013277,2,"2026-01-27T20:30:44.550",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804968,1769545844563,"fUST",-2309.25002831,0.00013277,2,"2026-01-27T20:30:44.563",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804994,1769545846237,"fUST",-930.90642896,0.00013277,2,"2026-01-27T20:30:46.237",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403804995,1769545846249,"fUST",-344.15242207,0.00013277,2,"2026-01-27T20:30:46.249",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807535,1769546178540,"fUST",3172.819485,0.0003,120,"2026-01-27T20:36:18.540",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807553,1769546616439,"fUST",-3892.70025877,0.00011672,2,"2026-01-27T20:43:36.439",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807581,1769546803552,"fUST",-5000.0,0.00011672,2,"2026-01-27T20:46:43.552",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807590,1769546816941,"fUST",0.01,0.00011672,2,"2026-01-27T20:46:56.941",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807591,1769546816962,"fUST",259.15901261,0.00011672,2,"2026-01-27T20:46:56.962",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807614,1769546851148,"fUST",-207.89267664,0.00011809,2,"2026-01-27T20:47:31.148",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807615,1769546851169,"fUST",-285.97827875,0.00011969,2,"2026-01-27T20:47:31.169",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807616,1769546851190,"fUST",-590.0,0.00012029,2,"2026-01-27T20:47:31.190",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807617,1769546851217,"fUST",-72.04483544,0.00012648,2,"2026-01-27T20:47:31.217",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807818,1769547038215,"fUST",-399.2967364,0.00012548,2,"2026-01-27T20:50:38.215",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807820,1769547038227,"fUST",-66.94248759,0.00012548,2,"2026-01-27T20:50:38.227",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807826,1769547038273,"fUST",-530.05751241,0.00012548,2,"2026-01-27T20:50:38.273",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807828,1769547038284,"fUST",-66.58976783,0.00012598,2,"2026-01-27T20:50:38.284",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807830,1769547038298,"fUST",-220.42035451,0.00012598,2,"2026-01-27T20:50:38.298",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807833,1769547038310,"fUST",-133.43964549,0.00013003,2,"2026-01-27T20:50:38.310",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807916,1769547040423,"fUST",-76.95723731,0.00013003,2,"2026-01-27T20:50:40.423",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807919,1769547040433,"fUST",-300.0,0.00013083,2,"2026-01-27T20:50:40.433",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807921,1769547040444,"fUST",-442.0,0.00013083,2,"2026-01-27T20:50:40.444",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807923,1769547040454,"fUST",-10000.01,0.00013084,2,"2026-01-27T20:50:40.454",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807925,1769547040463,"fUST",-1727.6396692,0.00013104,2,"2026-01-27T20:50:40.463",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807927,1769547040474,"fUST",-353.2359698,0.00013104,2,"2026-01-27T20:50:40.474",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807930,1769547040485,"fUST",-505.09576967,0.00013183,2,"2026-01-27T20:50:40.485",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807933,1769547040495,"fUST",-500.0,0.00013183,2,"2026-01-27T20:50:40.495",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807936,1769547040505,"fUST",-261.04690308,0.00013183,2,"2026-01-27T20:50:40.505",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807940,1769547040516,"fUST",-500.0,0.00013183,2,"2026-01-27T20:50:40.516",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807943,1769547040527,"fUST",-500.0,0.00013183,2,"2026-01-27T20:50:40.527",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807946,1769547040537,"fUST",-217.12363939,0.00013183,2,"2026-01-27T20:50:40.537",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807949,1769547040547,"fUST",-918.97237484,0.00013183,2,"2026-01-27T20:50:40.547",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403807952,1769547040556,"fUST",-650.41491016,0.00013184,2,"2026-01-27T20:50:40.556",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808397,1769547046277,"fUST",-6330.70702224,0.00013184,2,"2026-01-27T20:50:46.277",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808398,1769547046287,"fUST",-799.3405053,0.00013184,2,"2026-01-27T20:50:46.287",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808399,1769547046297,"fUST",-338.72225679,0.00013273,2,"2026-01-27T20:50:46.297",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808400,1769547046307,"fUST",-500.0,0.00013273,2,"2026-01-27T20:50:46.307",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808401,1769547046318,"fUST",-8245.15298088,0.00013277,2,"2026-01-27T20:50:46.318",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808402,1769547046331,"fUST",-2333.51999021,0.00013277,2,"2026-01-27T20:50:46.331",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808403,1769547046340,"fUST",-300.0,0.00013541,2,"2026-01-27T20:50:46.340",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808404,1769547046350,"fUST",-300.0,0.00013541,2,"2026-01-27T20:50:46.350",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808405,1769547046360,"fUST",-300.0,0.00013541,2,"2026-01-27T20:50:46.360",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808406,1769547046370,"fUST",-300.0,0.00013541,2,"2026-01-27T20:50:46.370",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808407,1769547046381,"fUST",-300.0,0.00013541,2,"2026-01-27T20:50:46.381",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808408,1769547046391,"fUST",-300.0,0.00013541,2,"2026-01-27T20:50:46.391",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808409,1769547046401,"fUST",-300.0,0.00013541,2,"2026-01-27T20:50:46.401",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808410,1769547046411,"fUST",-300.0,0.00013541,2,"2026-01-27T20:50:46.411",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808411,1769547046423,"fUST",-300.0,0.00013541,2,"2026-01-27T20:50:46.423",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808412,1769547046435,"fUST",-300.0,0.00013541,2,"2026-01-27T20:50:46.435",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808413,1769547046445,"fUST",-300.0,0.00013541,2,"2026-01-27T20:50:46.445",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808415,1769547046455,"fUST",-300.0,0.00013541,2,"2026-01-27T20:50:46.455",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808418,1769547046465,"fUST",-300.0,0.00013541,2,"2026-01-27T20:50:46.465",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808420,1769547046477,"fUST",-300.0,0.00013541,2,"2026-01-27T20:50:46.477",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808421,1769547046488,"fUST",-300.0,0.00013541,2,"2026-01-27T20:50:46.488",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808422,1769547046498,"fUST",-243.34594935,0.00013699,2,"2026-01-27T20:50:46.498",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808424,1769547046511,"fUST",-941.95677465,0.00013699,2,"2026-01-27T20:50:46.511",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808426,1769547046521,"fUST",-338.67194436,0.00014598,2,"2026-01-27T20:50:46.521",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808427,1769547046531,"fUST",-1727.6396692,0.00014767,2,"2026-01-27T20:50:46.531",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808429,1769547046541,"fUST",-353.2359698,0.00014779,2,"2026-01-27T20:50:46.541",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808431,1769547046551,"fUST",-15.73925549,0.00014883,2,"2026-01-27T20:50:46.551",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808433,1769547046563,"fUST",-6069.33991248,0.00014883,2,"2026-01-27T20:50:46.563",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808435,1769547046575,"fUST",-672.80841133,0.00014883,2,"2026-01-27T20:50:46.575",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808437,1769547046587,"fUST",-223.2343531,0.00014883,2,"2026-01-27T20:50:46.587",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808439,1769547046597,"fUST",-190.842462,0.00015068,2,"2026-01-27T20:50:46.597",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808440,1769547046608,"fUST",-5140.12133206,0.000154,2,"2026-01-27T20:50:46.608",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808441,1769547046618,"fUST",-799.3405053,0.00015539,2,"2026-01-27T20:50:46.618",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808442,1769547046628,"fUST",-151.89470594,0.00015798,2,"2026-01-27T20:50:46.628",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808443,1769547046640,"fUST",-238.87975478,0.00015816,2,"2026-01-27T20:50:46.640",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808447,1769547046849,"fUST",-508.47597737,0.00015816,2,"2026-01-27T20:50:46.849",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808448,1769547046864,"fUST",-5597.35653936,0.00015817,2,"2026-01-27T20:50:46.864",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808449,1769547046880,"fUST",-256.2,0.00015817,2,"2026-01-27T20:50:46.880",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808450,1769547046892,"fUST",-119.15233745,0.00015817,2,"2026-01-27T20:50:46.892",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808451,1769547046902,"fUST",-600.0,0.00016133,2,"2026-01-27T20:50:46.902",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808452,1769547046911,"fUST",-140.31384011,0.0001643,2,"2026-01-27T20:50:46.911",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808453,1769547056821,"fUST",500.0,0.00029,120,"2026-01-27T20:50:56.821",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808454,1769547057530,"fUST",500.0,0.00029,120,"2026-01-27T20:50:57.530",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808455,1769547058339,"fUST",566.15,0.00029,120,"2026-01-27T20:50:58.339",0.00035039999999999995,76.96,0.8085474410137174,644483025.598731]
[403808458,1769547928175,"fUST",2402.51442531,0.0003013,120,"2026-01-27T21:05:28.175",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808464,1769548045231,"fUST",-498.61227984,0.00012442,2,"2026-01-27T21:07:25.231",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808465,1769548045250,"fUST",-293.05734107,0.00012696,2,"2026-01-27T21:07:25.250",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808466,1769548045269,"fUST",-185.4420739,0.00012823,2,"2026-01-27T21:07:25.269",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808535,1769548232256,"fUST",-352.01140376,0.00012823,2,"2026-01-27T21:10:32.256",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808584,1769548238392,"fUST",-249.98859624,0.00012823,2,"2026-01-27T21:10:38.392",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808586,1769548238402,"fUST",-287.19619425,0.00013048,2,"2026-01-27T21:10:38.402",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808588,1769548238412,"fUST",-500.0,0.00013273,2,"2026-01-27T21:10:38.412",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808590,1769548238422,"fUST",-500.0,0.00013273,2,"2026-01-27T21:10:38.422",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808592,1769548238431,"fUST",-500.0,0.00013273,2,"2026-01-27T21:10:38.431",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808594,1769548238443,"fUST",-40.36462451,0.00013273,2,"2026-01-27T21:10:38.443",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808596,1769548238455,"fUST",-459.63537549,0.00013273,2,"2026-01-27T21:10:38.455",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808598,1769548238464,"fUST",-500.0,0.00013273,2,"2026-01-27T21:10:38.464",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808600,1769548238473,"fUST",-500.0,0.00013273,2,"2026-01-27T21:10:38.473",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808602,1769548238482,"fUST",-489.2849483,0.00013273,2,"2026-01-27T21:10:38.482",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808604,1769548238492,"fUST",-500.0,0.00013273,2,"2026-01-27T21:10:38.492",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808606,1769548238502,"fUST",-440.8372213,0.00013273,2,"2026-01-27T21:10:38.502",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808608,1769548238511,"fUST",-500.0,0.00013273,2,"2026-01-27T21:10:38.511",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808610,1769548238521,"fUST",-500.0,0.00013273,2,"2026-01-27T21:10:38.521",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808612,1769548238530,"fUST",-500.0,0.00013273,2,"2026-01-27T21:10:38.530",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808614,1769548238540,"fUST",-500.0,0.00013273,2,"2026-01-27T21:10:38.540",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808616,1769548238549,"fUST",-1122.20798947,0.00013273,2,"2026-01-27T21:10:38.549",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808618,1769548238559,"fUST",-500.0,0.00013273,2,"2026-01-27T21:10:38.559",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808620,1769548238568,"fUST",-175.84126355,0.00013273,2,"2026-01-27T21:10:38.568",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808638,1769548238577,"fUST",-500.0,0.00013273,2,"2026-01-27T21:10:38.577",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808640,1769548238748,"fUST",-300.0,0.00013446,2,"2026-01-27T21:10:38.748",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808643,1769548238758,"fUST",-300.0,0.00013446,2,"2026-01-27T21:10:38.758",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808645,1769548238768,"fUST",-300.0,0.00013446,2,"2026-01-27T21:10:38.768",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808647,1769548238777,"fUST",-300.0,0.00013446,2,"2026-01-27T21:10:38.777",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808648,1769548238787,"fUST",-300.0,0.00013446,2,"2026-01-27T21:10:38.787",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808650,1769548238797,"fUST",-300.0,0.00013446,2,"2026-01-27T21:10:38.797",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808653,1769548238808,"fUST",-300.0,0.00013446,2,"2026-01-27T21:10:38.808",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808654,1769548238817,"fUST",-300.0,0.00013446,2,"2026-01-27T21:10:38.817",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808656,1769548238827,"fUST",-300.0,0.00013446,2,"2026-01-27T21:10:38.827",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808659,1769548238837,"fUST",-300.0,0.00013446,2,"2026-01-27T21:10:38.837",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808661,1769548238847,"fUST",-300.0,0.00013446,2,"2026-01-27T21:10:38.847",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808663,1769548238864,"fUST",-300.0,0.00013446,2,"2026-01-27T21:10:38.864",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808666,1769548238877,"fUST",-300.0,0.00013446,2,"2026-01-27T21:10:38.877",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808668,1769548238887,"fUST",-300.0,0.00013446,2,"2026-01-27T21:10:38.887",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808670,1769548238898,"fUST",-300.0,0.00013446,2,"2026-01-27T21:10:38.898",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808672,1769548238908,"fUST",-600.0,0.00013714,2,"2026-01-27T21:10:38.908",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808674,1769548238919,"fUST",-188.27030686,0.00013947,2,"2026-01-27T21:10:38.919",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808676,1769548238928,"fUST",-601.28317409,0.00014166,2,"2026-01-27T21:10:38.928",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808678,1769548238939,"fUST",-500.0,0.00014166,2,"2026-01-27T21:10:38.939",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808680,1769548238949,"fUST",-6052.5334822,0.00014167,2,"2026-01-27T21:10:38.949",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808682,1769548238959,"fUST",-477.10677709,0.00014201,2,"2026-01-27T21:10:38.959",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808685,1769548238974,"fUST",-1625.53109761,0.00014201,2,"2026-01-27T21:10:38.974",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808686,1769548238984,"fUST",-2061.049035,0.00014204,2,"2026-01-27T21:10:38.984",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808688,1769548238994,"fUST",-2767.31655055,0.00014204,2,"2026-01-27T21:10:38.994",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808691,1769548239009,"fUST",-723.24441565,0.00014204,2,"2026-01-27T21:10:39.009",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808693,1769548239019,"fUST",-208.29154331,0.00014204,2,"2026-01-27T21:10:39.019",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808815,1769548240564,"fUST",-243.97793009,0.00014204,2,"2026-01-27T21:10:40.564",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808817,1769548240574,"fUST",-828.7413745,0.00014204,2,"2026-01-27T21:10:40.574",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808819,1769548240583,"fUST",-176.6179849,0.00014204,2,"2026-01-27T21:10:40.583",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808821,1769548240592,"fUST",-691.17620827,0.0001463,2,"2026-01-27T21:10:40.592",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808824,1769548240601,"fUST",-1162.13410702,0.00014936,2,"2026-01-27T21:10:40.601",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808827,1769548240611,"fUST",-309.07993263,0.00014936,2,"2026-01-27T21:10:40.611",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808830,1769548240620,"fUST",-222.0,0.00015,2,"2026-01-27T21:10:40.620",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808833,1769548240630,"fUST",-338.89150921,0.00015048,2,"2026-01-27T21:10:40.630",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808836,1769548240640,"fUST",-720.0,0.00015085,2,"2026-01-27T21:10:40.640",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808839,1769548240648,"fUST",-689.42176802,0.00015373,2,"2026-01-27T21:10:40.648",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808842,1769548240657,"fUST",-1240.95918243,0.00015373,2,"2026-01-27T21:10:40.657",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808844,1769548240667,"fUST",-332.75616838,0.00015373,2,"2026-01-27T21:10:40.667",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808846,1769548240676,"fUST",-721.76622552,0.000154,2,"2026-01-27T21:10:40.676",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808849,1769548240685,"fUST",-2884.17783716,0.000154,2,"2026-01-27T21:10:40.685",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808850,1769548240695,"fUST",-203.18177463,0.000154,2,"2026-01-27T21:10:40.695",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808852,1769548240704,"fUST",-811.91437144,0.000154,2,"2026-01-27T21:10:40.704",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808854,1769548240713,"fUST",-828.7413745,0.00015955,2,"2026-01-27T21:10:40.713",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808855,1769548240722,"fUST",-176.6179849,0.00015955,2,"2026-01-27T21:10:40.722",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808856,1769548240732,"fUST",-3490.5609662,0.00016014,2,"2026-01-27T21:10:40.732",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808857,1769548240742,"fUST",-2061.049035,0.00016039,2,"2026-01-27T21:10:40.742",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808858,1769548240751,"fUST",-955.76137482,0.00016211,2,"2026-01-27T21:10:40.751",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808859,1769548240760,"fUST",-3819.22245377,0.00016211,2,"2026-01-27T21:10:40.760",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808860,1769548240770,"fUST",-318.37928437,0.00016211,2,"2026-01-27T21:10:40.770",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808861,1769548240779,"fUST",-1272.24362035,0.00016211,2,"2026-01-27T21:10:40.779",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808862,1769548240788,"fUST",-200.0,0.00016438,2,"2026-01-27T21:10:40.788",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808863,1769548240797,"fUST",-864.0,0.00016594,2,"2026-01-27T21:10:40.797",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808864,1769548240806,"fUST",-452.2694734,0.00016778,2,"2026-01-27T21:10:40.806",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808865,1769548240815,"fUST",-2102.6378747,0.00016793,2,"2026-01-27T21:10:40.815",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808866,1769548240825,"fUST",-398.79,0.00016964,2,"2026-01-27T21:10:40.825",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808867,1769548240834,"fUST",-390.58682418,0.00017048,2,"2026-01-27T21:10:40.834",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808868,1769548240844,"fUST",-726.00492028,0.00017244,2,"2026-01-27T21:10:40.844",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808869,1769548240853,"fUST",-828.7413745,0.00017706,2,"2026-01-27T21:10:40.853",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808870,1769548240862,"fUST",-176.6179849,0.00017706,2,"2026-01-27T21:10:40.862",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808871,1769548240871,"fUST",-3490.5609662,0.00017825,2,"2026-01-27T21:10:40.871",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808872,1769548240880,"fUST",-2061.049035,0.00017875,2,"2026-01-27T21:10:40.880",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808873,1769548240889,"fUST",-181.68291298,0.00017962,2,"2026-01-27T21:10:40.889",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808874,1769548240898,"fUST",-422.07880375,0.00017988,2,"2026-01-27T21:10:40.898",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808875,1769548240908,"fUST",-167.21582835,0.00017988,2,"2026-01-27T21:10:40.908",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808876,1769548240917,"fUST",-250.0,0.00017989,2,"2026-01-27T21:10:40.917",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808877,1769548240926,"fUST",-160.1618543,0.00017989,2,"2026-01-27T21:10:40.926",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403808878,1769548240936,"fUST",-3614.62967936,0.00017989,2,"2026-01-27T21:10:40.936",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809163,1769548244712,"fUST",-26385.37032064,0.00017989,2,"2026-01-27T21:10:44.712",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809166,1769548244722,"fUST",-2674.60743027,0.00017989,2,"2026-01-27T21:10:44.722",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809168,1769548244731,"fUST",-553.64373807,0.00017989,2,"2026-01-27T21:10:44.731",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809170,1769548244740,"fUST",-2000.0,0.00017989,2,"2026-01-27T21:10:44.740",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809171,1769548244749,"fUST",-242.75995683,0.00017989,2,"2026-01-27T21:10:44.749",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809174,1769548244759,"fUST",-500.0,0.00017989,2,"2026-01-27T21:10:44.759",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809176,1769548244769,"fUST",-500.0,0.00017989,2,"2026-01-27T21:10:44.769",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809177,1769548244779,"fUST",-250.0,0.00017989,2,"2026-01-27T21:10:44.779",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809180,1769548244788,"fUST",-500.0,0.00017989,2,"2026-01-27T21:10:44.788",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809181,1769548244799,"fUST",-500.0,0.00017989,2,"2026-01-27T21:10:44.799",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809184,1769548244809,"fUST",-500.0,0.00017989,2,"2026-01-27T21:10:44.809",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809185,1769548244819,"fUST",-500.0,0.00017989,2,"2026-01-27T21:10:44.819",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809188,1769548244829,"fUST",-500.0,0.00017989,2,"2026-01-27T21:10:44.829",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809189,1769548244839,"fUST",-604.28,0.00017989,2,"2026-01-27T21:10:44.839",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809192,1769548244848,"fUST",-201.93286099,0.00017989,2,"2026-01-27T21:10:44.848",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809194,1769548244857,"fUST",-209.40437684,0.00017989,2,"2026-01-27T21:10:44.857",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809196,1769548244867,"fUST",-217.15233878,0.00017989,2,"2026-01-27T21:10:44.867",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809198,1769548244877,"fUST",-225.18697532,0.00017989,2,"2026-01-27T21:10:44.877",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809199,1769548244886,"fUST",-233.51889341,0.00017989,2,"2026-01-27T21:10:44.886",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809201,1769548244896,"fUST",-242.15909246,0.00017989,2,"2026-01-27T21:10:44.896",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809202,1769548244905,"fUST",-251.11897888,0.00017989,2,"2026-01-27T21:10:44.905",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809204,1769548244915,"fUST",-260.4103811,0.00017989,2,"2026-01-27T21:10:44.915",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809206,1769548244924,"fUST",-270.0455652,0.00017989,2,"2026-01-27T21:10:44.924",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809208,1769548244934,"fUST",-280.03725112,0.00017989,2,"2026-01-27T21:10:44.934",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809212,1769548244943,"fUST",-290.39862941,0.00017989,2,"2026-01-27T21:10:44.943",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809215,1769548244952,"fUST",-301.1433787,0.00017989,2,"2026-01-27T21:10:44.952",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809218,1769548244961,"fUST",-151.0,0.00018,2,"2026-01-27T21:10:44.961",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809221,1769548244970,"fUST",-1041.66666667,0.00018021,2,"2026-01-27T21:10:44.970",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809224,1769548244979,"fUST",-1000.0,0.00018253,2,"2026-01-27T21:10:44.979",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809225,1769548244988,"fUST",-729.0,0.000184,2,"2026-01-27T21:10:44.988",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809227,1769548244997,"fUST",-1732.25,0.00018527,3,"2026-01-27T21:10:44.997",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809229,1769548245006,"fUST",-866.12,0.00018527,3,"2026-01-27T21:10:45.006",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809231,1769548245015,"fUST",-433.06,0.00018527,3,"2026-01-27T21:10:45.015",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809233,1769548245024,"fUST",-433.06,0.00018527,3,"2026-01-27T21:10:45.024",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809235,1769548245034,"fUST",-151.0,0.00018537,2,"2026-01-27T21:10:45.034",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809237,1769548245043,"fUST",-529.543312,0.00018537,2,"2026-01-27T21:10:45.043",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809239,1769548245052,"fUST",-529.543312,0.00018537,2,"2026-01-27T21:10:45.052",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809241,1769548245061,"fUST",-529.543312,0.00018537,2,"2026-01-27T21:10:45.061",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809243,1769548245071,"fUST",-529.543312,0.00018537,2,"2026-01-27T21:10:45.071",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809245,1769548245080,"fUST",-31110.0,0.00018537,2,"2026-01-27T21:10:45.080",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809247,1769548245090,"fUST",-2773.56790519,0.00018537,2,"2026-01-27T21:10:45.090",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809249,1769548245099,"fUST",-574.12855637,0.00018537,2,"2026-01-27T21:10:45.099",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809251,1769548245114,"fUST",-176.57192746,0.0001874,2,"2026-01-27T21:10:45.114",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809253,1769548245123,"fUST",-706.28770983,0.0001874,2,"2026-01-27T21:10:45.123",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809255,1769548245132,"fUST",-1589.14734712,0.0001874,2,"2026-01-27T21:10:45.132",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809257,1769548245141,"fUST",-234.80439612,0.0001874,2,"2026-01-27T21:10:45.141",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809259,1769548245153,"fUST",-422.64791302,0.0001874,2,"2026-01-27T21:10:45.153",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809261,1769548245162,"fUST",-235.516526,0.00018833,7,"2026-01-27T21:10:45.162",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809263,1769548245171,"fUST",-303.10001603,0.000189,2,"2026-01-27T21:10:45.171",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809265,1769548245180,"fUST",-729.0,0.0001892,2,"2026-01-27T21:10:45.180",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809267,1769548245190,"fUST",-5972.70887681,0.0001898,2,"2026-01-27T21:10:45.190",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809269,1769548245201,"fUST",-1780.15686304,0.00018985,2,"2026-01-27T21:10:45.201",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809271,1769548245210,"fUST",-29830.00000004,0.00019,2,"2026-01-27T21:10:45.210",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809273,1769548245220,"fUST",-159.787091,0.00019,2,"2026-01-27T21:10:45.220",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809275,1769548245232,"fUST",-151.0,0.00019,2,"2026-01-27T21:10:45.232",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809277,1769548245241,"fUST",-151.0,0.00019,2,"2026-01-27T21:10:45.241",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809279,1769548245253,"fUST",-151.0,0.00019,2,"2026-01-27T21:10:45.253",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809281,1769548245263,"fUST",-216.640642,0.00019,2,"2026-01-27T21:10:45.263",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809283,1769548245273,"fUST",-151.0,0.00019,2,"2026-01-27T21:10:45.273",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809285,1769548245283,"fUST",-229.229932,0.00019,2,"2026-01-27T21:10:45.283",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809287,1769548245293,"fUST",-151.0,0.00019,2,"2026-01-27T21:10:45.293",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809289,1769548245303,"fUST",-201.11967165,0.00019,2,"2026-01-27T21:10:45.303",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809291,1769548245312,"fUST",-529.543312,0.00019,2,"2026-01-27T21:10:45.312",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809293,1769548245322,"fUST",-529.543312,0.00019,2,"2026-01-27T21:10:45.322",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809295,1769548245331,"fUST",-529.543312,0.00019,2,"2026-01-27T21:10:45.331",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809297,1769548245340,"fUST",-529.543312,0.00019,2,"2026-01-27T21:10:45.340",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809299,1769548245350,"fUST",-442.28213914,0.00019048,2,"2026-01-27T21:10:45.350",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809301,1769548245359,"fUST",-32261.07,0.00019085,2,"2026-01-27T21:10:45.359",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809303,1769548245368,"fUST",-2876.18991768,0.00019085,2,"2026-01-27T21:10:45.368",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809305,1769548245377,"fUST",-595.37131296,0.00019085,2,"2026-01-27T21:10:45.377",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809307,1769548245388,"fUST",-303.10001603,0.00019089,2,"2026-01-27T21:10:45.388",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809309,1769548245396,"fUST",-151.0,0.00019135,2,"2026-01-27T21:10:45.396",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809311,1769548245405,"fUST",-151.0,0.00019135,2,"2026-01-27T21:10:45.405",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809313,1769548245414,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.414",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809315,1769548245423,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.423",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809317,1769548245432,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.432",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809319,1769548245442,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.442",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809321,1769548245451,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.451",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809323,1769548245461,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.461",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809324,1769548245470,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.470",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809327,1769548245480,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.480",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809328,1769548245490,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.490",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809330,1769548245499,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.499",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809332,1769548245508,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.508",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809334,1769548245517,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.517",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809336,1769548245526,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.526",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809338,1769548245534,"fUST",-151.782866,0.00019178,2,"2026-01-27T21:10:45.534",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809340,1769548245543,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.543",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809342,1769548245553,"fUST",-163.953478,0.00019178,2,"2026-01-27T21:10:45.553",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809344,1769548245562,"fUST",-529.543312,0.00019178,2,"2026-01-27T21:10:45.562",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809346,1769548245571,"fUST",-529.543312,0.00019178,2,"2026-01-27T21:10:45.571",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809348,1769548245580,"fUST",-529.543312,0.00019178,2,"2026-01-27T21:10:45.580",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809350,1769548245590,"fUST",-529.543312,0.00019178,2,"2026-01-27T21:10:45.590",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809352,1769548245599,"fUST",-529.543312,0.00019178,2,"2026-01-27T21:10:45.599",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809354,1769548245608,"fUST",-529.543312,0.00019178,2,"2026-01-27T21:10:45.608",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809356,1769548245618,"fUST",-529.543312,0.00019178,2,"2026-01-27T21:10:45.618",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809358,1769548245627,"fUST",-529.543312,0.00019178,2,"2026-01-27T21:10:45.627",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809360,1769548245636,"fUST",-529.543312,0.00019178,2,"2026-01-27T21:10:45.636",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809362,1769548245646,"fUST",-529.543312,0.00019178,2,"2026-01-27T21:10:45.646",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809364,1769548245655,"fUST",-529.543312,0.00019178,2,"2026-01-27T21:10:45.655",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809366,1769548245665,"fUST",-529.543312,0.00019178,2,"2026-01-27T21:10:45.665",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809368,1769548245674,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.674",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809370,1769548245683,"fUST",-276.802729,0.00019178,2,"2026-01-27T21:10:45.683",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809373,1769548245692,"fUST",-257.35298,0.00019178,2,"2026-01-27T21:10:45.692",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809374,1769548245702,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.702",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809376,1769548245711,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.711",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809378,1769548245719,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.719",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809380,1769548245728,"fUST",-153.733115,0.00019178,2,"2026-01-27T21:10:45.728",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809382,1769548245737,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.737",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809384,1769548245747,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.747",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809386,1769548245756,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.756",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809388,1769548245765,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.765",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809390,1769548245774,"fUST",-292.327144,0.00019178,2,"2026-01-27T21:10:45.774",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809392,1769548245783,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.783",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809394,1769548245793,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.793",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809396,1769548245802,"fUST",-170.482931,0.00019178,2,"2026-01-27T21:10:45.802",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809398,1769548245812,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.812",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809400,1769548245821,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.821",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809402,1769548245829,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.829",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809404,1769548245839,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.839",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809408,1769548245848,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.848",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809410,1769548245857,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.857",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809412,1769548245865,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.865",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809415,1769548245875,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.875",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809418,1769548245884,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:45.884",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809421,1769548245893,"fUST",-262.367391,0.00019178,2,"2026-01-27T21:10:45.893",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809424,1769548245905,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:45.905",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809427,1769548245915,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:45.915",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809430,1769548245924,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:45.924",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809432,1769548245934,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:45.934",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809434,1769548245943,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:45.943",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809436,1769548245952,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:45.952",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809438,1769548245961,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:45.961",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809440,1769548245971,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:45.971",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809442,1769548245980,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:45.980",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809444,1769548245989,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:45.989",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809446,1769548245998,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:45.998",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809448,1769548246007,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:46.007",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809450,1769548246016,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:46.016",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809452,1769548246024,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:46.024",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809454,1769548246033,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:46.033",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809456,1769548246042,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:46.042",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809457,1769548246051,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:46.051",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809459,1769548246060,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:46.060",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809461,1769548246069,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:46.069",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809463,1769548246079,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:46.079",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809465,1769548246088,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:46.088",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809467,1769548246097,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:46.097",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809469,1769548246110,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:46.110",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809471,1769548246121,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:46.121",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809473,1769548246130,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:46.130",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809475,1769548246139,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:46.139",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809477,1769548246148,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:46.148",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809479,1769548246157,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:46.157",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809481,1769548246167,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:46.167",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809483,1769548246176,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:46.176",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809485,1769548246186,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:46.186",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809487,1769548246197,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:46.197",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809489,1769548246206,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:46.206",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809491,1769548246216,"fUST",-3273.728464,0.00019178,2,"2026-01-27T21:10:46.216",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809493,1769548246227,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:46.227",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809496,1769548246237,"fUST",-3273.728468,0.00019178,2,"2026-01-27T21:10:46.237",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809498,1769548246247,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:46.247",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809500,1769548246256,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:46.256",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809502,1769548246266,"fUST",-249.905202,0.00019178,2,"2026-01-27T21:10:46.266",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809504,1769548246275,"fUST",-249.90521,0.00019178,2,"2026-01-27T21:10:46.275",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809505,1769548246284,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.284",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809508,1769548246294,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.294",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809510,1769548246308,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.308",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809512,1769548246319,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.319",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809514,1769548246328,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.328",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809516,1769548246338,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.338",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809518,1769548246347,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.347",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809520,1769548246356,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.356",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809522,1769548246365,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.365",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809523,1769548246374,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.374",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809526,1769548246383,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.383",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809527,1769548246392,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.392",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809529,1769548246401,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.401",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809531,1769548246410,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.410",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809533,1769548246420,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.420",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809535,1769548246429,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.429",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809537,1769548246438,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.438",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809539,1769548246451,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.451",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809541,1769548246460,"fUST",-1388.215631,0.00019178,2,"2026-01-27T21:10:46.460",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809543,1769548246469,"fUST",-1388.215628,0.00019178,2,"2026-01-27T21:10:46.469",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809545,1769548246479,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.479",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809547,1769548246488,"fUST",-178.671989,0.00019178,2,"2026-01-27T21:10:46.488",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809549,1769548246497,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.497",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809551,1769548246506,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.506",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809553,1769548246515,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.515",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809555,1769548246524,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.524",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809557,1769548246534,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.534",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809559,1769548246543,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.543",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809561,1769548246552,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.552",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809563,1769548246561,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.561",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809565,1769548246570,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.570",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809567,1769548246580,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.580",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809569,1769548246589,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.589",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809571,1769548246598,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.598",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809573,1769548246607,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.607",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809575,1769548246616,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.616",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809577,1769548246625,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.625",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809579,1769548246634,"fUST",-298.982035,0.00019178,2,"2026-01-27T21:10:46.634",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809580,1769548246643,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.643",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809582,1769548246652,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.652",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809584,1769548246662,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.662",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809586,1769548246671,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.671",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809588,1769548246679,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.679",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809590,1769548246689,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.689",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809592,1769548246699,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.699",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809594,1769548246708,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.708",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809596,1769548246717,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.717",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809598,1769548246726,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.726",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809600,1769548246735,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.735",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809602,1769548246744,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.744",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809604,1769548246753,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.753",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809606,1769548246763,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.763",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809608,1769548246772,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.772",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809610,1769548246781,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.781",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809612,1769548246791,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.791",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809613,1769548246801,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.801",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809615,1769548246810,"fUST",-372.554078,0.00019178,2,"2026-01-27T21:10:46.810",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809617,1769548246820,"fUST",-372.554081,0.00019178,2,"2026-01-27T21:10:46.820",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809619,1769548246830,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.830",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809621,1769548246840,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.840",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809623,1769548246850,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.850",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809625,1769548246859,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.859",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809627,1769548246868,"fUST",-172.096444,0.00019178,2,"2026-01-27T21:10:46.868",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809629,1769548246877,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.877",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809630,1769548246886,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.886",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809631,1769548246895,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.895",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809632,1769548246904,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.904",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809633,1769548246913,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.913",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809634,1769548246922,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.922",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809635,1769548246930,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.930",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809636,1769548246939,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.939",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809637,1769548246949,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.949",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809638,1769548246958,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.958",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809639,1769548246966,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.966",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809640,1769548246975,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.975",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809641,1769548246984,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.984",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809642,1769548246993,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:46.993",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809644,1769548247003,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.003",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809646,1769548247013,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.013",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809648,1769548247022,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.022",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809651,1769548247031,"fUST",-187.419477,0.00019178,2,"2026-01-27T21:10:47.031",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809653,1769548247041,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.041",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809655,1769548247050,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.050",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809657,1769548247059,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.059",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809659,1769548247068,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.068",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809661,1769548247077,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.077",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809663,1769548247086,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.086",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809685,1769548247285,"fUST",-287.078315,0.00019178,2,"2026-01-27T21:10:47.285",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809687,1769548247296,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.296",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809689,1769548247305,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.305",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809691,1769548247316,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.316",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809693,1769548247325,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.325",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809695,1769548247335,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.335",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809697,1769548247345,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.345",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809700,1769548247354,"fUST",-245.391215,0.00019178,2,"2026-01-27T21:10:47.354",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809702,1769548247363,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.363",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809704,1769548247374,"fUST",-269.660516,0.00019178,2,"2026-01-27T21:10:47.374",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809706,1769548247384,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.384",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809708,1769548247393,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.393",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809710,1769548247402,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.402",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809712,1769548247411,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.411",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809714,1769548247420,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.420",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809716,1769548247429,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.429",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809718,1769548247438,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.438",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809719,1769548247450,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.450",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809721,1769548247459,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.459",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809723,1769548247468,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.468",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809726,1769548247478,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.478",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809727,1769548247487,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.487",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809729,1769548247497,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.497",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809732,1769548247506,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.506",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809734,1769548247516,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.516",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809736,1769548247525,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.525",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809738,1769548247534,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.534",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809739,1769548247543,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.543",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809741,1769548247552,"fUST",-631.492598,0.00019178,2,"2026-01-27T21:10:47.552",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809744,1769548247562,"fUST",-631.492599,0.00019178,2,"2026-01-27T21:10:47.562",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809745,1769548247572,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.572",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809748,1769548247582,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.582",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809749,1769548247591,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.591",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809751,1769548247600,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.600",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809753,1769548247609,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.609",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809755,1769548247618,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:47.618",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809757,1769548247627,"fUST",-303.10001603,0.00019278,2,"2026-01-27T21:10:47.627",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809759,1769548247636,"fUST",-5888.0,0.00019282,2,"2026-01-27T21:10:47.636",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809761,1769548247644,"fUST",-452.2694734,0.00019351,2,"2026-01-27T21:10:47.644",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809763,1769548247653,"fUST",-2102.6378747,0.00019385,2,"2026-01-27T21:10:47.653",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809765,1769548247663,"fUST",-729.0,0.00019426,2,"2026-01-27T21:10:47.663",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809768,1769548247673,"fUST",-1378.0,0.00019428,2,"2026-01-27T21:10:47.673",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809770,1769548247683,"fUST",-1378.0,0.00019439,2,"2026-01-27T21:10:47.683",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809772,1769548247692,"fUST",-1378.0,0.00019457,2,"2026-01-27T21:10:47.692",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809773,1769548247702,"fUST",-828.7413745,0.00019457,2,"2026-01-27T21:10:47.702",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809775,1769548247711,"fUST",-176.6179849,0.00019457,2,"2026-01-27T21:10:47.711",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809777,1769548247720,"fUST",-1780.15686302,0.00019466,2,"2026-01-27T21:10:47.720",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809779,1769548247729,"fUST",-303.10001603,0.00019467,2,"2026-01-27T21:10:47.729",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809781,1769548247738,"fUST",-1378.0,0.00019509,2,"2026-01-27T21:10:47.738",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809783,1769548247748,"fUST",-1378.0,0.00019526,2,"2026-01-27T21:10:47.748",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809785,1769548247758,"fUST",-5381.0,0.00019578,2,"2026-01-27T21:10:47.758",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809787,1769548247767,"fUST",-5381.0,0.00019611,2,"2026-01-27T21:10:47.767",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809789,1769548247776,"fUST",-1378.0,0.00019628,2,"2026-01-27T21:10:47.776",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809791,1769548247786,"fUST",-33454.72959,0.00019633,2,"2026-01-27T21:10:47.786",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809793,1769548247795,"fUST",-2982.60894464,0.00019633,2,"2026-01-27T21:10:47.795",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809795,1769548247804,"fUST",-617.40005154,0.00019633,2,"2026-01-27T21:10:47.804",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809797,1769548247814,"fUST",-3490.5609662,0.00019635,2,"2026-01-27T21:10:47.814",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809799,1769548247823,"fUST",-303.10001603,0.00019656,2,"2026-01-27T21:10:47.823",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809801,1769548247832,"fUST",-1378.0,0.00019673,2,"2026-01-27T21:10:47.832",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809803,1769548247841,"fUST",-621.37,0.000197,2,"2026-01-27T21:10:47.841",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809805,1769548247850,"fUST",-2061.049035,0.0001971,2,"2026-01-27T21:10:47.850",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809807,1769548247859,"fUST",-1378.0,0.00019714,2,"2026-01-27T21:10:47.859",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809809,1769548247868,"fUST",-178.74022062,0.00019726,2,"2026-01-27T21:10:47.868",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809811,1769548247878,"fUST",-714.9608825,0.00019726,2,"2026-01-27T21:10:47.878",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809813,1769548247887,"fUST",-1608.66198562,0.00019726,2,"2026-01-27T21:10:47.887",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809815,1769548247896,"fUST",-607.57882375,0.00019726,2,"2026-01-27T21:10:47.896",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809817,1769548247906,"fUST",-1367.05235344,0.00019726,2,"2026-01-27T21:10:47.906",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809819,1769548247915,"fUST",-2430.31529501,0.00019726,2,"2026-01-27T21:10:47.915",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809821,1769548247924,"fUST",-3797.36764846,0.00019726,2,"2026-01-27T21:10:47.924",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809822,1769548247934,"fUST",-483.02384315,0.00019726,2,"2026-01-27T21:10:47.934",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809824,1769548247945,"fUST",-869.44291766,0.00019726,2,"2026-01-27T21:10:47.945",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809826,1769548247955,"fUST",-1545.67629807,0.00019726,2,"2026-01-27T21:10:47.955",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809828,1769548247963,"fUST",-500.0,0.00019726,2,"2026-01-27T21:10:47.963",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809830,1769548247973,"fUST",-1378.0,0.00019749,2,"2026-01-27T21:10:47.973",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809832,1769548247982,"fUST",-1378.0,0.00019819,2,"2026-01-27T21:10:47.982",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809834,1769548247991,"fUST",-1378.0,0.00019824,2,"2026-01-27T21:10:47.991",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809836,1769548247999,"fUST",-303.10001602,0.00019845,4,"2026-01-27T21:10:47.999",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809838,1769548248008,"fUST",-500.0,0.00019863,2,"2026-01-27T21:10:48.008",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809840,1769548248018,"fUST",-3464.5,0.00019897,3,"2026-01-27T21:10:48.018",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809842,1769548248028,"fUST",-1732.24,0.00019897,3,"2026-01-27T21:10:48.028",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809844,1769548248038,"fUST",-866.12,0.00019897,3,"2026-01-27T21:10:48.038",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809847,1769548248047,"fUST",-866.12,0.00019897,3,"2026-01-27T21:10:48.047",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809848,1769548248057,"fUST",-1378.0,0.00019909,2,"2026-01-27T21:10:48.057",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809851,1769548248066,"fUST",-1378.0,0.00019928,2,"2026-01-27T21:10:48.066",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809853,1769548248075,"fUST",-553.0,0.0001993,2,"2026-01-27T21:10:48.075",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809855,1769548248084,"fUST",-1378.0,0.00019939,2,"2026-01-27T21:10:48.084",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809857,1769548248093,"fUST",-1780.15686302,0.00019948,2,"2026-01-27T21:10:48.093",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809858,1769548248103,"fUST",-1378.0,0.00019949,2,"2026-01-27T21:10:48.103",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809861,1769548248116,"fUST",-500.0,0.0002,2,"2026-01-27T21:10:48.116",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809863,1769548248127,"fUST",-124291.86308057,0.0002,2,"2026-01-27T21:10:48.127",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809865,1769548248137,"fUST",-292.76,0.0002,2,"2026-01-27T21:10:48.137",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809867,1769548248147,"fUST",-167.97,0.0002,2,"2026-01-27T21:10:48.147",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809869,1769548248156,"fUST",-171.22,0.0002,2,"2026-01-27T21:10:48.156",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809871,1769548248166,"fUST",-13624.32,0.0002,2,"2026-01-27T21:10:48.166",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809873,1769548248175,"fUST",-6266.17,0.0002,2,"2026-01-27T21:10:48.175",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809875,1769548248185,"fUST",-59781.54714819,0.0002,2,"2026-01-27T21:10:48.185",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809880,1769548248227,"fUST",-151.0,0.00019178,2,"2026-01-27T21:10:48.227",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809882,1769548248237,"fUST",-240.503925,0.00019178,2,"2026-01-27T21:10:48.237",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403809884,1769548248247,"fUST",-4839.886902,0.0002,2,"2026-01-27T21:10:48.247",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810808,1769549432720,"fUST",-300.0,0.00012499,2,"2026-01-27T21:30:32.720",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810809,1769549432730,"fUST",-300.0,0.00012499,2,"2026-01-27T21:30:32.730",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810810,1769549432739,"fUST",-597.0,0.00012499,2,"2026-01-27T21:30:32.739",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810811,1769549432750,"fUST",-1200.0,0.00012499,2,"2026-01-27T21:30:32.750",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810812,1769549432759,"fUST",-11671.11289658,0.000125,2,"2026-01-27T21:30:32.759",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810813,1769549432769,"fUST",-274.95816345,0.00012876,2,"2026-01-27T21:30:32.769",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810814,1769549432778,"fUST",-500.0,0.00012876,2,"2026-01-27T21:30:32.778",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810815,1769549432787,"fUST",-18.57607642,0.00012876,2,"2026-01-27T21:30:32.787",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810833,1769549438533,"fUST",-500.0,0.00012876,2,"2026-01-27T21:30:38.533",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810835,1769549438543,"fUST",-628.28153122,0.00012876,2,"2026-01-27T21:30:38.543",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810837,1769549438553,"fUST",-120.45091626,0.00012876,2,"2026-01-27T21:30:38.553",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810839,1769549438564,"fUST",-379.54908374,0.00012876,2,"2026-01-27T21:30:38.564",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810842,1769549438575,"fUST",-500.0,0.00012876,2,"2026-01-27T21:30:38.575",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810843,1769549438585,"fUST",-500.0,0.00012876,2,"2026-01-27T21:30:38.585",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810845,1769549438594,"fUST",-500.0,0.00012876,2,"2026-01-27T21:30:38.594",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810847,1769549438605,"fUST",-500.0,0.00012876,2,"2026-01-27T21:30:38.605",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810849,1769549438614,"fUST",-1446.18862576,0.00012876,2,"2026-01-27T21:30:38.614",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810851,1769549438623,"fUST",-9601.4745411,0.00012877,2,"2026-01-27T21:30:38.623",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810853,1769549438634,"fUST",-6437.68822742,0.00012877,2,"2026-01-27T21:30:38.634",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810856,1769549438646,"fUST",-1155.67925356,0.00012877,2,"2026-01-27T21:30:38.646",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810902,1769549443679,"fUST",-288.07357235,0.00012877,2,"2026-01-27T21:30:43.679",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810903,1769549443738,"fUST",-433.3,0.00012877,2,"2026-01-27T21:30:43.738",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810957,1769549444872,"fUST",-2947.75568637,0.00012877,2,"2026-01-27T21:30:44.872",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810959,1769549444881,"fUST",-164.761643,0.00013164,2,"2026-01-27T21:30:44.881",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810961,1769549444890,"fUST",-500.0,0.00013273,2,"2026-01-27T21:30:44.890",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810963,1769549444900,"fUST",-500.0,0.00013273,2,"2026-01-27T21:30:44.900",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810965,1769549444909,"fUST",-432.03188741,0.00013273,2,"2026-01-27T21:30:44.909",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810967,1769549444918,"fUST",-500.0,0.00013273,2,"2026-01-27T21:30:44.918",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810969,1769549444927,"fUST",-500.0,0.00013273,2,"2026-01-27T21:30:44.927",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810971,1769549444936,"fUST",-500.0,0.00013273,2,"2026-01-27T21:30:44.936",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810973,1769549444945,"fUST",-500.0,0.00013273,2,"2026-01-27T21:30:44.945",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810975,1769549444954,"fUST",-500.0,0.00013273,2,"2026-01-27T21:30:44.954",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810977,1769549444963,"fUST",-500.0,0.00013273,2,"2026-01-27T21:30:44.963",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810979,1769549444972,"fUST",-500.0,0.00013273,2,"2026-01-27T21:30:44.972",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810981,1769549444980,"fUST",-500.0,0.00013273,2,"2026-01-27T21:30:44.980",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810983,1769549444990,"fUST",-500.0,0.00013273,2,"2026-01-27T21:30:44.990",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810985,1769549444999,"fUST",-500.0,0.00013273,2,"2026-01-27T21:30:44.999",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810987,1769549445008,"fUST",-1000.0,0.00013699,2,"2026-01-27T21:30:45.008",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810989,1769549445017,"fUST",-420.0,0.00013714,2,"2026-01-27T21:30:45.017",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810991,1769549445026,"fUST",-300.0,0.00014449,2,"2026-01-27T21:30:45.026",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810993,1769549445035,"fUST",-300.0,0.00014449,2,"2026-01-27T21:30:45.035",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810995,1769549445044,"fUST",-300.0,0.00014449,2,"2026-01-27T21:30:45.044",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810997,1769549445053,"fUST",-300.0,0.00014449,2,"2026-01-27T21:30:45.053",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403810999,1769549445062,"fUST",-300.0,0.00014449,2,"2026-01-27T21:30:45.062",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811001,1769549445071,"fUST",-300.0,0.00014449,2,"2026-01-27T21:30:45.071",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811003,1769549445080,"fUST",-300.0,0.00014449,2,"2026-01-27T21:30:45.080",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811004,1769549445089,"fUST",-300.0,0.00014449,2,"2026-01-27T21:30:45.089",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811006,1769549445098,"fUST",-300.0,0.00014449,2,"2026-01-27T21:30:45.098",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811008,1769549445107,"fUST",-300.0,0.00014449,2,"2026-01-27T21:30:45.107",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811010,1769549445117,"fUST",-300.0,0.00014449,2,"2026-01-27T21:30:45.117",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811012,1769549445126,"fUST",-300.0,0.00014449,2,"2026-01-27T21:30:45.126",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811014,1769549445135,"fUST",-300.0,0.00014449,2,"2026-01-27T21:30:45.135",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811016,1769549445144,"fUST",-300.0,0.00014449,2,"2026-01-27T21:30:45.144",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811018,1769549445153,"fUST",-300.0,0.00014449,2,"2026-01-27T21:30:45.153",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811020,1769549445162,"fUST",-600.0,0.00014737,2,"2026-01-27T21:30:45.162",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811022,1769549445171,"fUST",-324.45063287,0.00014876,2,"2026-01-27T21:30:45.171",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811024,1769549445180,"fUST",-190.842462,0.00015068,2,"2026-01-27T21:30:45.180",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811026,1769549445189,"fUST",-295.45516263,0.00015399,2,"2026-01-27T21:30:45.189",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811028,1769549445198,"fUST",-494.70252572,0.000154,2,"2026-01-27T21:30:45.198",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811170,1769549446632,"fUST",-18424.2774612,0.000154,2,"2026-01-27T21:30:46.632",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811380,1769549526215,"fUST",500.0,0.00034874,120,"2026-01-27T21:32:06.215",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811387,1769549536887,"fUST",500.0,0.00034874,120,"2026-01-27T21:32:16.887",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811390,1769549540857,"fUST",500.0,0.00034874,120,"2026-01-27T21:32:20.857",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811391,1769549542723,"fUST",500.0,0.00034874,120,"2026-01-27T21:32:22.723",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811394,1769549546039,"fUST",500.0,0.00034874,120,"2026-01-27T21:32:26.039",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811396,1769549549470,"fUST",500.0,0.00034874,120,"2026-01-27T21:32:29.470",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811397,1769549549680,"fUST",508.70248974,0.00034874,120,"2026-01-27T21:32:29.680",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811401,1769549557222,"fUST",500.0,0.00034874,120,"2026-01-27T21:32:37.222",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811403,1769549559720,"fUST",500.0,0.00034874,120,"2026-01-27T21:32:39.720",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811405,1769549561533,"fUST",500.0,0.00034874,120,"2026-01-27T21:32:41.533",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811409,1769549566450,"fUST",500.0,0.00034874,120,"2026-01-27T21:32:46.450",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811416,1769549574755,"fUST",500.0,0.00034874,120,"2026-01-27T21:32:54.755",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811418,1769549577738,"fUST",510.51134008,0.00034874,120,"2026-01-27T21:32:57.738",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811427,1769549594628,"fUST",500.0,0.00034872,120,"2026-01-27T21:33:14.628",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811428,1769549596244,"fUST",500.0,0.00034872,120,"2026-01-27T21:33:16.244",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811432,1769549605201,"fUST",500.0,0.00034872,120,"2026-01-27T21:33:25.201",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811439,1769549616145,"fUST",431.43148,0.00034872,120,"2026-01-27T21:33:36.145",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811444,1769549624896,"fUST",500.0,0.00034872,120,"2026-01-27T21:33:44.896",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811490,1769549718412,"fUST",500.0,0.00034872,120,"2026-01-27T21:35:18.412",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811496,1769549730730,"fUST",528.345298,0.00034872,120,"2026-01-27T21:35:30.730",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811497,1769549734466,"fUST",500.0,0.00034872,120,"2026-01-27T21:35:34.466",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811499,1769549736371,"fUST",564.03080207,0.00034872,120,"2026-01-27T21:35:36.371",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811500,1769549737325,"fUST",500.0,0.00034872,120,"2026-01-27T21:35:37.325",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811501,1769549742046,"fUST",500.0,0.00034872,120,"2026-01-27T21:35:42.046",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811503,1769549744931,"fUST",500.0,0.00034872,120,"2026-01-27T21:35:44.931",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811515,1769549768221,"fUST",500.0,0.00034872,120,"2026-01-27T21:36:08.221",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811517,1769549772054,"fUST",500.0,0.00034872,120,"2026-01-27T21:36:12.054",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811520,1769549774400,"fUST",500.0,0.00034872,120,"2026-01-27T21:36:14.400",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811521,1769549774720,"fUST",500.0,0.00034872,120,"2026-01-27T21:36:14.720",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811523,1769549776571,"fUST",500.0,0.00034872,120,"2026-01-27T21:36:16.571",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811526,1769549778650,"fUST",500.0,0.00034872,120,"2026-01-27T21:36:18.650",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811527,1769549779540,"fUST",500.0,0.00034872,120,"2026-01-27T21:36:19.540",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811529,1769549783833,"fUST",500.0,0.00034872,120,"2026-01-27T21:36:23.833",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811531,1769549784545,"fUST",500.0,0.00034872,120,"2026-01-27T21:36:24.545",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811537,1769549791086,"fUST",500.0,0.00034872,120,"2026-01-27T21:36:31.086",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811540,1769549796580,"fUST",500.0,0.00034872,120,"2026-01-27T21:36:36.580",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811552,1769549810114,"fUST",500.0,0.00034872,120,"2026-01-27T21:36:50.114",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811553,1769549810634,"fUST",500.0,0.00034872,120,"2026-01-27T21:36:50.634",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811554,1769549811031,"fUST",500.0,0.00034872,120,"2026-01-27T21:36:51.031",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811555,1769549811303,"fUST",500.0,0.00034872,120,"2026-01-27T21:36:51.303",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811556,1769549813493,"fUST",500.0,0.00034872,120,"2026-01-27T21:36:53.493",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811557,1769549813746,"fUST",266.72251503,0.00034872,120,"2026-01-27T21:36:53.746",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811559,1769549816061,"fUST",500.0,0.00034872,120,"2026-01-27T21:36:56.061",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811567,1769549818769,"fUST",596.16921715,0.00034872,120,"2026-01-27T21:36:58.769",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811578,1769549833708,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:13.708",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811579,1769549833940,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:13.940",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811580,1769549834961,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:14.961",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811581,1769549836968,"fUST",577.21240241,0.00034872,120,"2026-01-27T21:37:16.968",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811582,1769549838194,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:18.194",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811586,1769549838719,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:18.719",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811589,1769549840499,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:20.499",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811593,1769549843084,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:23.084",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811598,1769549848398,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:28.398",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811606,1769549853902,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:33.902",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811607,1769549854738,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:34.738",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811608,1769549856046,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:36.046",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811609,1769549857848,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:37.848",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811610,1769549859950,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:39.950",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811611,1769549860036,"fUST",230.11929761,0.00034872,120,"2026-01-27T21:37:40.036",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811612,1769549860219,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:40.219",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811614,1769549862138,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:42.138",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811615,1769549864309,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:44.309",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811616,1769549864549,"fUST",413.10845489,0.00034872,120,"2026-01-27T21:37:44.549",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811623,1769549871801,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:51.801",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811624,1769549872160,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:52.160",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811626,1769549873628,"fUST",509.5710154,0.00034872,120,"2026-01-27T21:37:53.628",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811627,1769549874318,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:54.318",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811628,1769549874503,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:54.503",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811629,1769549875450,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:55.450",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811630,1769549875739,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:55.739",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811631,1769549875990,"fUST",250.62,0.00034872,120,"2026-01-27T21:37:55.990",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811633,1769549877868,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:57.868",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811634,1769549879095,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:59.095",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811635,1769549879342,"fUST",500.0,0.00034872,120,"2026-01-27T21:37:59.342",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811637,1769549881801,"fUST",500.0,0.00034872,120,"2026-01-27T21:38:01.801",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811638,1769549882041,"fUST",247.81364231,0.00034872,120,"2026-01-27T21:38:02.041",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811639,1769549882355,"fUST",500.0,0.00034872,120,"2026-01-27T21:38:02.355",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811641,1769549885344,"fUST",500.0,0.00034872,120,"2026-01-27T21:38:05.344",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811642,1769549885613,"fUST",500.0,0.00034872,120,"2026-01-27T21:38:05.613",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811643,1769549887026,"fUST",500.0,0.00034872,120,"2026-01-27T21:38:07.026",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811646,1769549890533,"fUST",500.0,0.00034872,120,"2026-01-27T21:38:10.533",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811647,1769549890779,"fUST",500.0,0.00034872,120,"2026-01-27T21:38:10.779",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811653,1769549912034,"fUST",500.0,0.00034882,120,"2026-01-27T21:38:32.034",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811654,1769549912274,"fUST",500.0,0.00034882,120,"2026-01-27T21:38:32.274",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811655,1769549912502,"fUST",500.0,0.00034882,120,"2026-01-27T21:38:32.502",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811657,1769549913116,"fUST",161.25,0.00034882,120,"2026-01-27T21:38:33.116",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811661,1769549930723,"fUST",591.44,0.00034882,120,"2026-01-27T21:38:50.723",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811665,1769549941829,"fUST",500.0,0.00034882,120,"2026-01-27T21:39:01.829",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811666,1769549942214,"fUST",500.0,0.00034882,120,"2026-01-27T21:39:02.214",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811670,1769549946568,"fUST",356.62972355,0.00034882,120,"2026-01-27T21:39:06.568",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811679,1769549961542,"fUST",500.0,0.00034882,120,"2026-01-27T21:39:21.542",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811680,1769549961783,"fUST",500.0,0.00034882,120,"2026-01-27T21:39:21.783",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811689,1769549976110,"fUST",500.0,0.00034882,120,"2026-01-27T21:39:36.110",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811690,1769549978644,"fUST",500.0,0.00034882,120,"2026-01-27T21:39:38.644",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811691,1769549979303,"fUST",500.0,0.00034882,120,"2026-01-27T21:39:39.303",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811694,1769549983805,"fUST",500.0,0.00034882,120,"2026-01-27T21:39:43.805",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811697,1769549989370,"fUST",500.0,0.00034882,120,"2026-01-27T21:39:49.370",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811698,1769549989619,"fUST",500.0,0.00034882,120,"2026-01-27T21:39:49.619",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811708,1769550005439,"fUST",500.0,0.00034882,120,"2026-01-27T21:40:05.439",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811719,1769550014087,"fUST",500.0,0.00034882,120,"2026-01-27T21:40:14.087",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811721,1769550014725,"fUST",500.0,0.00034882,120,"2026-01-27T21:40:14.725",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811722,1769550014975,"fUST",269.62,0.00034882,120,"2026-01-27T21:40:14.975",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811723,1769550015209,"fUST",500.0,0.00034882,120,"2026-01-27T21:40:15.209",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811724,1769550015485,"fUST",500.0,0.00034882,120,"2026-01-27T21:40:15.485",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811725,1769550017004,"fUST",560.41681701,0.00034882,120,"2026-01-27T21:40:17.004",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811726,1769550022583,"fUST",500.0,0.00034882,120,"2026-01-27T21:40:22.583",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811728,1769550024073,"fUST",298.29968739,0.00034882,120,"2026-01-27T21:40:24.073",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811729,1769550025900,"fUST",500.0,0.00034882,120,"2026-01-27T21:40:25.900",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811734,1769550035558,"fUST",500.0,0.00034882,120,"2026-01-27T21:40:35.558",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811742,1769550049787,"fUST",500.0,0.00034882,120,"2026-01-27T21:40:49.787",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811743,1769550050069,"fUST",500.0,0.00034882,120,"2026-01-27T21:40:50.069",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811744,1769550061693,"fUST",500.0,0.00034882,120,"2026-01-27T21:41:01.693",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811745,1769550061947,"fUST",500.0,0.00034882,120,"2026-01-27T21:41:01.947",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811746,1769550062267,"fUST",500.0,0.00034882,120,"2026-01-27T21:41:02.267",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811747,1769550078818,"fUST",500.0,0.00034882,120,"2026-01-27T21:41:18.818",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811748,1769550079080,"fUST",500.0,0.00034882,120,"2026-01-27T21:41:19.080",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811749,1769550083215,"fUST",500.0,0.00034882,120,"2026-01-27T21:41:23.215",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811750,1769550083421,"fUST",500.0,0.00034882,120,"2026-01-27T21:41:23.421",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811751,1769550091015,"fUST",500.0,0.00034882,120,"2026-01-27T21:41:31.015",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811752,1769550091888,"fUST",500.0,0.00034882,120,"2026-01-27T21:41:31.888",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811755,1769550096600,"fUST",500.0,0.00034882,120,"2026-01-27T21:41:36.600",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811756,1769550099914,"fUST",500.0,0.00034882,120,"2026-01-27T21:41:39.914",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811757,1769550100153,"fUST",234.8883051,0.00034882,120,"2026-01-27T21:41:40.153",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811758,1769550105492,"fUST",500.0,0.00034882,120,"2026-01-27T21:41:45.492",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811761,1769550120290,"fUST",212.43463031,0.00034882,120,"2026-01-27T21:42:00.290",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811763,1769550135564,"fUST",500.0,0.00034882,120,"2026-01-27T21:42:15.564",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811764,1769550135815,"fUST",500.0,0.00034882,120,"2026-01-27T21:42:15.815",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811765,1769550144396,"fUST",500.0,0.00034882,120,"2026-01-27T21:42:24.396",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811766,1769550144774,"fUST",500.0,0.00034882,120,"2026-01-27T21:42:24.774",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811767,1769550149075,"fUST",500.0,0.00034882,120,"2026-01-27T21:42:29.075",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811768,1769550149315,"fUST",500.0,0.00034882,120,"2026-01-27T21:42:29.315",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811769,1769550153701,"fUST",500.0,0.00034882,120,"2026-01-27T21:42:33.701",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811770,1769550153893,"fUST",500.0,0.00034882,120,"2026-01-27T21:42:33.893",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811771,1769550153996,"fUST",500.0,0.00034882,120,"2026-01-27T21:42:33.996",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811772,1769550154146,"fUST",271.06994011,0.00034882,120,"2026-01-27T21:42:34.146",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811773,1769550154194,"fUST",500.0,0.00034882,120,"2026-01-27T21:42:34.194",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811774,1769550157639,"fUST",500.0,0.00034882,120,"2026-01-27T21:42:37.639",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811775,1769550157890,"fUST",500.0,0.00034882,120,"2026-01-27T21:42:37.890",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811776,1769550175119,"fUST",500.0,0.00034882,120,"2026-01-27T21:42:55.119",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811777,1769550175369,"fUST",500.0,0.00034882,120,"2026-01-27T21:42:55.369",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811778,1769550179458,"fUST",500.0,0.00034882,120,"2026-01-27T21:42:59.458",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811779,1769550179715,"fUST",500.0,0.00034882,120,"2026-01-27T21:42:59.715",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811781,1769550189888,"fUST",500.0,0.00034882,120,"2026-01-27T21:43:09.888",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811782,1769550190159,"fUST",500.0,0.00034882,120,"2026-01-27T21:43:10.159",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811783,1769550190995,"fUST",500.0,0.00034882,120,"2026-01-27T21:43:10.995",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811784,1769550192239,"fUST",500.0,0.00034882,120,"2026-01-27T21:43:12.239",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811785,1769550205318,"fUST",500.0,0.0003489,120,"2026-01-27T21:43:25.318",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811786,1769550205568,"fUST",500.0,0.0003489,120,"2026-01-27T21:43:25.568",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811787,1769550207949,"fUST",412.58069416,0.0003489,120,"2026-01-27T21:43:27.949",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811788,1769550213603,"fUST",507.92659922,0.0003489,120,"2026-01-27T21:43:33.603",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811789,1769550229937,"fUST",500.0,0.0003489,120,"2026-01-27T21:43:49.937",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811790,1769550230187,"fUST",500.0,0.0003489,120,"2026-01-27T21:43:50.187",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811791,1769550234844,"fUST",500.0,0.0003489,120,"2026-01-27T21:43:54.844",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811792,1769550234974,"fUST",500.0,0.0003489,120,"2026-01-27T21:43:54.974",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811793,1769550235271,"fUST",468.97227491,0.0003489,120,"2026-01-27T21:43:55.271",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811794,1769550235379,"fUST",500.0,0.0003489,120,"2026-01-27T21:43:55.379",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811812,1769550276532,"fUST",500.0,0.0003489,120,"2026-01-27T21:44:36.532",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811813,1769550276813,"fUST",500.0,0.0003489,120,"2026-01-27T21:44:36.813",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811814,1769550285969,"fUST",500.0,0.0003489,120,"2026-01-27T21:44:45.969",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811815,1769550286201,"fUST",500.0,0.0003489,120,"2026-01-27T21:44:46.201",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811816,1769550290858,"fUST",500.0,0.0003489,120,"2026-01-27T21:44:50.858",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811818,1769550327874,"fUST",612.89,0.0003489,120,"2026-01-27T21:45:27.874",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811819,1769550340425,"fUST",500.0,0.0003489,120,"2026-01-27T21:45:40.425",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811820,1769550371347,"fUST",500.0,0.0003489,120,"2026-01-27T21:46:11.347",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811821,1769550371577,"fUST",500.0,0.0003489,120,"2026-01-27T21:46:11.577",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811822,1769550379755,"fUST",500.0,0.0003489,120,"2026-01-27T21:46:19.755",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811823,1769550379991,"fUST",387.92694959,0.0003489,120,"2026-01-27T21:46:19.991",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811824,1769550393578,"fUST",500.0,0.0003489,120,"2026-01-27T21:46:33.578",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811825,1769550393726,"fUST",500.0,0.0003489,120,"2026-01-27T21:46:33.726",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811828,1769550398479,"fUST",500.0,0.0003489,120,"2026-01-27T21:46:38.479",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811829,1769550398558,"fUST",500.0,0.0003489,120,"2026-01-27T21:46:38.558",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811830,1769550398999,"fUST",500.0,0.0003489,120,"2026-01-27T21:46:38.999",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811831,1769550402576,"fUST",500.0,0.0003489,120,"2026-01-27T21:46:42.576",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811832,1769550402831,"fUST",500.0,0.0003489,120,"2026-01-27T21:46:42.831",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811833,1769550403916,"fUST",500.0,0.0003489,120,"2026-01-27T21:46:43.916",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811834,1769550404042,"fUST",500.0,0.0003489,120,"2026-01-27T21:46:44.042",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811835,1769550423609,"fUST",500.0,0.0003489,120,"2026-01-27T21:47:03.609",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811837,1769550436112,"fUST",625.16132564,0.0003489,120,"2026-01-27T21:47:16.112",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811838,1769550437114,"fUST",-207.89267664,0.00011864,2,"2026-01-27T21:47:17.114",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811839,1769550437137,"fUST",-292.04439961,0.00011914,2,"2026-01-27T21:47:17.137",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811840,1769550437157,"fUST",-638.09830498,0.00011964,2,"2026-01-27T21:47:17.157",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811842,1769550444391,"fUST",500.0,0.0003489,120,"2026-01-27T21:47:24.391",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811843,1769550450037,"fUST",500.0,0.0003489,120,"2026-01-27T21:47:30.037",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811844,1769550454523,"fUST",500.0,0.0003489,120,"2026-01-27T21:47:34.523",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811846,1769550459849,"fUST",500.0,0.0003489,120,"2026-01-27T21:47:39.849",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811847,1769550460332,"fUST",500.0,0.0003489,120,"2026-01-27T21:47:40.332",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811848,1769550460571,"fUST",618.56,0.0003489,120,"2026-01-27T21:47:40.571",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811849,1769550461379,"fUST",500.0,0.0003489,120,"2026-01-27T21:47:41.379",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811850,1769550472000,"fUST",500.0,0.0003489,120,"2026-01-27T21:47:52.000",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811851,1769550473942,"fUST",500.0,0.0003489,120,"2026-01-27T21:47:53.942",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811852,1769550478548,"fUST",500.0,0.0003489,120,"2026-01-27T21:47:58.548",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811853,1769550487126,"fUST",500.0,0.0003489,120,"2026-01-27T21:48:07.126",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811854,1769550493509,"fUST",500.0,0.0003489,120,"2026-01-27T21:48:13.509",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811855,1769550507370,"fUST",500.0,0.0003489,120,"2026-01-27T21:48:27.370",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811856,1769550508164,"fUST",500.0,0.0003489,120,"2026-01-27T21:48:28.164",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811857,1769550508526,"fUST",563.66587658,0.0003489,120,"2026-01-27T21:48:28.526",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811858,1769550513252,"fUST",500.0,0.0003489,120,"2026-01-27T21:48:33.252",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811859,1769550513838,"fUST",500.0,0.0003489,120,"2026-01-27T21:48:33.838",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811873,1769550524136,"fUST",500.0,0.0003489,120,"2026-01-27T21:48:44.136",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811880,1769550531231,"fUST",500.0,0.0003489,120,"2026-01-27T21:48:51.231",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811881,1769550531470,"fUST",500.0,0.0003489,120,"2026-01-27T21:48:51.470",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811883,1769550532976,"fUST",500.0,0.0003489,120,"2026-01-27T21:48:52.976",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811884,1769550533305,"fUST",500.0,0.0003489,120,"2026-01-27T21:48:53.305",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811888,1769550537299,"fUST",523.63318826,0.0003489,120,"2026-01-27T21:48:57.299",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811930,1769550604282,"fUST",500.0,0.0003489,120,"2026-01-27T21:50:04.282",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811959,1769550623532,"fUST",168.98064687,0.0003489,120,"2026-01-27T21:50:23.532",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811984,1769550631605,"fUST",-319.14626802,0.00011964,2,"2026-01-27T21:50:31.605",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811986,1769550631615,"fUST",-589.0,0.00011964,2,"2026-01-27T21:50:31.615",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811987,1769550631624,"fUST",-213.3946357,0.00012318,2,"2026-01-27T21:50:31.624",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811989,1769550631633,"fUST",-278.54608959,0.00013067,2,"2026-01-27T21:50:31.633",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811990,1769550631644,"fUST",-21.45391041,0.00013067,2,"2026-01-27T21:50:31.644",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811991,1769550631654,"fUST",-73085.12015181,0.00013068,2,"2026-01-27T21:50:31.654",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811992,1769550631669,"fUST",-2121.00043693,0.00013068,2,"2026-01-27T21:50:31.669",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811993,1769550631679,"fUST",-300.0,0.00013133,2,"2026-01-27T21:50:31.679",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811994,1769550631687,"fUST",-300.0,0.00013133,2,"2026-01-27T21:50:31.687",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811995,1769550631697,"fUST",-300.0,0.00013133,2,"2026-01-27T21:50:31.697",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811996,1769550631706,"fUST",-300.0,0.00013133,2,"2026-01-27T21:50:31.706",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811997,1769550631716,"fUST",-300.0,0.00013133,2,"2026-01-27T21:50:31.716",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811998,1769550631725,"fUST",-300.0,0.00013133,2,"2026-01-27T21:50:31.725",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403811999,1769550631735,"fUST",-300.0,0.00013133,2,"2026-01-27T21:50:31.735",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812000,1769550631745,"fUST",-300.0,0.00013133,2,"2026-01-27T21:50:31.745",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812001,1769550631754,"fUST",-300.0,0.00013133,2,"2026-01-27T21:50:31.754",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812002,1769550631765,"fUST",-300.0,0.00013133,2,"2026-01-27T21:50:31.765",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812003,1769550631774,"fUST",-300.0,0.00013133,2,"2026-01-27T21:50:31.774",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812004,1769550631791,"fUST",-300.0,0.00013133,2,"2026-01-27T21:50:31.791",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812005,1769550631804,"fUST",-300.0,0.00013133,2,"2026-01-27T21:50:31.804",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812006,1769550631813,"fUST",-300.0,0.00013133,2,"2026-01-27T21:50:31.813",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812007,1769550631823,"fUST",-300.0,0.00013133,2,"2026-01-27T21:50:31.823",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812008,1769550631833,"fUST",-600.0,0.00013133,2,"2026-01-27T21:50:31.833",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812009,1769550631842,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:31.842",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812010,1769550631851,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:31.851",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812011,1769550631861,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:31.861",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812012,1769550631871,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:31.871",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812013,1769550631880,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:31.880",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812014,1769550631890,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:31.890",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812015,1769550631899,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:31.899",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812016,1769550631909,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:31.909",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812017,1769550631921,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:31.921",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812018,1769550631931,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:31.931",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812019,1769550631940,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:31.940",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812020,1769550631950,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:31.950",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812021,1769550631961,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:31.961",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812022,1769550631971,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:31.971",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812023,1769550631980,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:31.980",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812024,1769550631991,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:31.991",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812025,1769550632001,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.001",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812026,1769550632010,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.010",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812027,1769550632022,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.022",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812028,1769550632032,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.032",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812029,1769550632043,"fUST",-318.31451048,0.00013167,2,"2026-01-27T21:50:32.043",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812030,1769550632052,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.052",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812031,1769550632062,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.062",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812032,1769550632071,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.071",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812033,1769550632081,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.081",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812034,1769550632090,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.090",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812035,1769550632100,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.100",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812036,1769550632109,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.109",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812037,1769550632119,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.119",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812038,1769550632128,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.128",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812039,1769550632138,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.138",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812040,1769550632147,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.147",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812041,1769550632157,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.157",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812042,1769550632166,"fUST",-478.74481712,0.00013167,2,"2026-01-27T21:50:32.166",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812043,1769550632385,"fUST",-281.69944176,0.00013167,2,"2026-01-27T21:50:32.385",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812044,1769550632396,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.396",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812045,1769550632407,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.407",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812046,1769550632417,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.417",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812047,1769550632427,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.427",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812048,1769550632436,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.436",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812049,1769550632446,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.446",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812050,1769550632456,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.456",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812051,1769550632465,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.465",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812052,1769550632474,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.474",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812053,1769550632483,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.483",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812054,1769550632493,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.493",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812055,1769550632502,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.502",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812056,1769550632511,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.511",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812057,1769550632520,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.520",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812058,1769550632528,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.528",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812059,1769550632537,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.537",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812060,1769550632548,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.548",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812061,1769550632559,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.559",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812062,1769550632568,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.568",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812063,1769550632581,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.581",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812064,1769550632590,"fUST",-226.7508574,0.00013167,2,"2026-01-27T21:50:32.590",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812065,1769550632600,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.600",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812066,1769550632609,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.609",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812067,1769550632618,"fUST",-500.0,0.00013167,2,"2026-01-27T21:50:32.618",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812068,1769550632627,"fUST",-21625.2065238,0.0001317,2,"2026-01-27T21:50:32.627",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812069,1769550632636,"fUST",-206.81861384,0.00013272,2,"2026-01-27T21:50:32.636",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812070,1769550632645,"fUST",-500.0,0.00013273,2,"2026-01-27T21:50:32.645",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812071,1769550632655,"fUST",-500.0,0.00013273,2,"2026-01-27T21:50:32.655",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812072,1769550632664,"fUST",-500.0,0.00013273,2,"2026-01-27T21:50:32.664",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812073,1769550632673,"fUST",-500.0,0.00013273,2,"2026-01-27T21:50:32.673",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812074,1769550632682,"fUST",-500.0,0.00013273,2,"2026-01-27T21:50:32.682",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812075,1769550632691,"fUST",-500.0,0.00013273,2,"2026-01-27T21:50:32.691",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812076,1769550632700,"fUST",-500.0,0.00013273,2,"2026-01-27T21:50:32.700",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812077,1769550632709,"fUST",-500.0,0.00013273,2,"2026-01-27T21:50:32.709",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812078,1769550632718,"fUST",-500.0,0.00013273,2,"2026-01-27T21:50:32.718",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812079,1769550632727,"fUST",-500.0,0.00013273,2,"2026-01-27T21:50:32.727",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812080,1769550632738,"fUST",-500.0,0.00013273,2,"2026-01-27T21:50:32.738",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812081,1769550632748,"fUST",-500.0,0.00013273,2,"2026-01-27T21:50:32.748",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812082,1769550632757,"fUST",-300.0,0.00013673,2,"2026-01-27T21:50:32.757",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812083,1769550632768,"fUST",-500.0,0.00013698,2,"2026-01-27T21:50:32.768",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812084,1769550632778,"fUST",-500.0,0.00013698,2,"2026-01-27T21:50:32.778",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812085,1769550632787,"fUST",-564.52178477,0.00013698,2,"2026-01-27T21:50:32.787",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812086,1769550632797,"fUST",-231.75824499,0.00013698,2,"2026-01-27T21:50:32.797",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812087,1769550632806,"fUST",-500.0,0.00013698,2,"2026-01-27T21:50:32.806",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812088,1769550632816,"fUST",-452.39613696,0.00013698,2,"2026-01-27T21:50:32.816",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812089,1769550632825,"fUST",-592.651362,0.00013699,2,"2026-01-27T21:50:32.825",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812090,1769550632834,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:32.834",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812091,1769550632843,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:32.843",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812092,1769550632853,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:32.853",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812093,1769550632862,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:32.862",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812094,1769550632872,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:32.872",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812095,1769550632881,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:32.881",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812096,1769550632891,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:32.891",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812097,1769550632900,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:32.900",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812098,1769550632909,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:32.909",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812099,1769550632920,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:32.920",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812100,1769550632933,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:32.933",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812101,1769550632942,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:32.942",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812102,1769550632951,"fUST",-160.23105907,0.00013699,2,"2026-01-27T21:50:32.951",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812103,1769550632962,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:32.962",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812104,1769550632971,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:32.971",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812105,1769550632981,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:32.981",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812106,1769550632991,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:32.991",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812107,1769550633001,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.001",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812108,1769550633010,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.010",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812109,1769550633019,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.019",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812110,1769550633029,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.029",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812111,1769550633038,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.038",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812112,1769550633047,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.047",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812113,1769550633057,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.057",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812114,1769550633066,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.066",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812115,1769550633075,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.075",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812116,1769550633084,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.084",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812117,1769550633093,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.093",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812118,1769550633103,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.103",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812119,1769550633112,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.112",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812120,1769550633121,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.121",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812121,1769550633130,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.130",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812122,1769550633139,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.139",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812123,1769550633148,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.148",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812124,1769550633158,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.158",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812125,1769550633167,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.167",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812126,1769550633177,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.177",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812127,1769550633185,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.185",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812128,1769550633195,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.195",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812129,1769550633205,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.205",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812130,1769550633214,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.214",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812131,1769550633223,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.223",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812133,1769550633232,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.232",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812134,1769550633241,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.241",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812135,1769550633251,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.251",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812136,1769550633260,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.260",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812137,1769550633269,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.269",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812138,1769550633279,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.279",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812139,1769550633288,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.288",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812140,1769550633297,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.297",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812141,1769550633306,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.306",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812142,1769550633315,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.315",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812143,1769550633324,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.324",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812144,1769550633333,"fUST",-297.94773281,0.00013699,2,"2026-01-27T21:50:33.333",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812145,1769550633342,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.342",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812146,1769550633352,"fUST",-502.65651904,0.00013699,2,"2026-01-27T21:50:33.352",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812147,1769550633361,"fUST",-586.56344506,0.00013699,2,"2026-01-27T21:50:33.361",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812148,1769550633370,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.370",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812149,1769550633379,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.379",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812150,1769550633389,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.389",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812151,1769550633399,"fUST",-500.0,0.00013699,2,"2026-01-27T21:50:33.399",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812152,1769550633409,"fUST",-272.12940939,0.00013699,2,"2026-01-27T21:50:33.409",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812153,1769550633419,"fUST",-272.76640554,0.00013782,2,"2026-01-27T21:50:33.419",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812154,1769550633429,"fUST",-280.81374207,0.00013814,2,"2026-01-27T21:50:33.429",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812155,1769550633438,"fUST",-1000.0,0.00013821,2,"2026-01-27T21:50:33.438",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812156,1769550633448,"fUST",-1000.0,0.00013821,2,"2026-01-27T21:50:33.448",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812157,1769550633457,"fUST",-1000.0,0.00013821,2,"2026-01-27T21:50:33.457",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812158,1769550633467,"fUST",-1000.0,0.00013821,2,"2026-01-27T21:50:33.467",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812159,1769550633477,"fUST",-1000.0,0.00013821,2,"2026-01-27T21:50:33.477",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812160,1769550633487,"fUST",-1000.0,0.00013821,2,"2026-01-27T21:50:33.487",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812161,1769550633496,"fUST",-1000.0,0.00013821,2,"2026-01-27T21:50:33.496",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812162,1769550633506,"fUST",-1000.0,0.00013821,2,"2026-01-27T21:50:33.506",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812163,1769550633515,"fUST",-1000.0,0.00013821,2,"2026-01-27T21:50:33.515",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812164,1769550633524,"fUST",-1000.0,0.00013821,2,"2026-01-27T21:50:33.524",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812165,1769550633533,"fUST",-1000.0,0.00013821,2,"2026-01-27T21:50:33.533",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812166,1769550633542,"fUST",-344.61239155,0.00013914,2,"2026-01-27T21:50:33.542",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812167,1769550633553,"fUST",-205.6044713,0.00013944,2,"2026-01-27T21:50:33.553",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812168,1769550633562,"fUST",-755.3549592,0.00013944,2,"2026-01-27T21:50:33.562",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812169,1769550633571,"fUST",-525.6594687,0.00013944,2,"2026-01-27T21:50:33.571",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812170,1769550633582,"fUST",-300.0,0.00014221,2,"2026-01-27T21:50:33.582",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812171,1769550633597,"fUST",-300.0,0.00014329,2,"2026-01-27T21:50:33.597",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812172,1769550633611,"fUST",-500.0,0.00014368,2,"2026-01-27T21:50:33.611",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812173,1769550633621,"fUST",-500.0,0.00014368,2,"2026-01-27T21:50:33.621",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812174,1769550633630,"fUST",-500.0,0.00014368,2,"2026-01-27T21:50:33.630",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812175,1769550633640,"fUST",-500.0,0.00014368,2,"2026-01-27T21:50:33.640",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812176,1769550633650,"fUST",-500.0,0.00014368,2,"2026-01-27T21:50:33.650",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812177,1769550633660,"fUST",-500.0,0.00014368,2,"2026-01-27T21:50:33.660",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812178,1769550633670,"fUST",-500.0,0.00014368,2,"2026-01-27T21:50:33.670",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812179,1769550633679,"fUST",-500.0,0.00014368,2,"2026-01-27T21:50:33.679",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812180,1769550633689,"fUST",-500.0,0.00014368,2,"2026-01-27T21:50:33.689",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812181,1769550633699,"fUST",-720.0,0.00014446,2,"2026-01-27T21:50:33.699",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812182,1769550633709,"fUST",-712.06274524,0.000153,2,"2026-01-27T21:50:33.709",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812183,1769550633719,"fUST",-174.79730408,0.00015341,2,"2026-01-27T21:50:33.719",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812184,1769550633728,"fUST",-26690.30218983,0.000154,2,"2026-01-27T21:50:33.728",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812185,1769550633738,"fUST",-166.0,0.000154,2,"2026-01-27T21:50:33.738",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812186,1769550633748,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:33.748",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812187,1769550633758,"fUST",-166.0,0.000154,2,"2026-01-27T21:50:33.758",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812188,1769550633769,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:33.769",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812189,1769550633779,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:33.779",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812190,1769550633789,"fUST",-166.0,0.000154,2,"2026-01-27T21:50:33.789",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812191,1769550633799,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:33.799",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812192,1769550633809,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:33.809",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812193,1769550633819,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:33.819",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812194,1769550633829,"fUST",-164.0,0.000154,2,"2026-01-27T21:50:33.829",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812195,1769550633839,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:33.839",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812196,1769550633848,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:33.848",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812197,1769550633858,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:33.858",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812198,1769550633867,"fUST",-270.12826917,0.000154,2,"2026-01-27T21:50:33.867",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812199,1769550633877,"fUST",-166.0,0.000154,2,"2026-01-27T21:50:33.877",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812200,1769550633888,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:33.888",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812201,1769550633898,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:33.898",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812202,1769550633907,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:33.907",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812203,1769550633921,"fUST",-172.0,0.000154,2,"2026-01-27T21:50:33.921",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812204,1769550633931,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:33.931",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812205,1769550633942,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:33.942",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812206,1769550633952,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:33.952",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812207,1769550633963,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:33.963",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812208,1769550633973,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:33.973",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812209,1769550633982,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:33.982",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812210,1769550633994,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:33.994",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812211,1769550634004,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.004",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812212,1769550634014,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.014",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812213,1769550634024,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:34.024",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812214,1769550634034,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.034",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812215,1769550634044,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.044",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812216,1769550634053,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.053",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812217,1769550634063,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.063",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812218,1769550634072,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:34.072",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812219,1769550634081,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.081",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812220,1769550634091,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.091",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812221,1769550634100,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:34.100",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812222,1769550634110,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.110",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812223,1769550634123,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.123",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812224,1769550634132,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:34.132",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812225,1769550634141,"fUST",-243.13942225,0.000154,2,"2026-01-27T21:50:34.141",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812226,1769550634150,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:34.150",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812227,1769550634160,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.160",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812228,1769550634169,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:34.169",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812229,1769550634179,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.179",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812230,1769550634188,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:34.188",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812231,1769550634198,"fUST",-153.0,0.000154,2,"2026-01-27T21:50:34.198",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812232,1769550634208,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.208",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812233,1769550634217,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:34.217",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812234,1769550634227,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.227",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812235,1769550634236,"fUST",-153.0,0.000154,2,"2026-01-27T21:50:34.236",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812236,1769550634246,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:34.246",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812237,1769550634255,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.255",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812238,1769550634265,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.265",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812239,1769550634275,"fUST",-153.0,0.000154,2,"2026-01-27T21:50:34.275",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812240,1769550634285,"fUST",-169.80937814,0.000154,2,"2026-01-27T21:50:34.285",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812241,1769550634295,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.295",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812242,1769550634304,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.304",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812243,1769550634313,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.313",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812244,1769550634323,"fUST",-292.0,0.000154,2,"2026-01-27T21:50:34.323",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812245,1769550634333,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.333",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812246,1769550634343,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.343",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812247,1769550634352,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.352",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812248,1769550634361,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.361",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812249,1769550634370,"fUST",-158.0,0.000154,2,"2026-01-27T21:50:34.370",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812250,1769550634380,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.380",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812251,1769550634389,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.389",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812252,1769550634398,"fUST",-251.8904724,0.000154,2,"2026-01-27T21:50:34.398",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812253,1769550634408,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.408",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812254,1769550634417,"fUST",-158.0,0.000154,2,"2026-01-27T21:50:34.417",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812255,1769550634426,"fUST",-166.0,0.000154,2,"2026-01-27T21:50:34.426",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812256,1769550634436,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.436",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812257,1769550634449,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:34.449",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812258,1769550634458,"fUST",-263.86196207,0.000154,2,"2026-01-27T21:50:34.458",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812259,1769550634468,"fUST",-158.0,0.000154,2,"2026-01-27T21:50:34.468",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812260,1769550634477,"fUST",-166.0,0.000154,2,"2026-01-27T21:50:34.477",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812261,1769550634487,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.487",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812262,1769550634496,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.496",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812263,1769550634506,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:34.506",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812264,1769550634516,"fUST",-158.0,0.000154,2,"2026-01-27T21:50:34.516",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812265,1769550634526,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.526",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812266,1769550634536,"fUST",-172.0,0.000154,2,"2026-01-27T21:50:34.536",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812267,1769550634545,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.545",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812268,1769550634555,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:34.555",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812269,1769550634564,"fUST",-158.0,0.000154,2,"2026-01-27T21:50:34.564",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812270,1769550634574,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.574",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812271,1769550634583,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.583",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812272,1769550634592,"fUST",-166.0,0.000154,2,"2026-01-27T21:50:34.592",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812273,1769550634602,"fUST",-158.0,0.000154,2,"2026-01-27T21:50:34.602",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812274,1769550634611,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:34.611",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812275,1769550634620,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.620",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812276,1769550634629,"fUST",-166.0,0.000154,2,"2026-01-27T21:50:34.629",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812277,1769550634638,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:34.638",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812278,1769550634647,"fUST",-158.0,0.000154,2,"2026-01-27T21:50:34.647",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812279,1769550634657,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.657",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812280,1769550634666,"fUST",-166.0,0.000154,2,"2026-01-27T21:50:34.666",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812281,1769550634675,"fUST",-240.0,0.000154,2,"2026-01-27T21:50:34.675",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812282,1769550634684,"fUST",-158.0,0.000154,2,"2026-01-27T21:50:34.684",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812283,1769550634693,"fUST",-168.0,0.000154,2,"2026-01-27T21:50:34.693",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812284,1769550634703,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.703",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812285,1769550634712,"fUST",-158.0,0.000154,2,"2026-01-27T21:50:34.712",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812286,1769550634722,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:34.722",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812287,1769550634732,"fUST",-168.0,0.000154,2,"2026-01-27T21:50:34.732",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812288,1769550634741,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.741",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812289,1769550634751,"fUST",-158.0,0.000154,2,"2026-01-27T21:50:34.751",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812290,1769550634760,"fUST",-249.127208,0.000154,2,"2026-01-27T21:50:34.760",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812291,1769550634770,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.770",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812292,1769550634782,"fUST",-169.62805074,0.000154,2,"2026-01-27T21:50:34.782",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812293,1769550634792,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:34.792",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812294,1769550634802,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.802",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812295,1769550634812,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.812",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812296,1769550634822,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.822",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812297,1769550634831,"fUST",-360.91741543,0.000154,2,"2026-01-27T21:50:34.831",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812298,1769550634841,"fUST",-335.0,0.000154,2,"2026-01-27T21:50:34.841",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812299,1769550634852,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.852",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812300,1769550634861,"fUST",-335.0,0.000154,2,"2026-01-27T21:50:34.861",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812301,1769550634870,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:34.870",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812302,1769550634880,"fUST",-335.0,0.000154,2,"2026-01-27T21:50:34.880",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812303,1769550634889,"fUST",-335.0,0.000154,2,"2026-01-27T21:50:34.889",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812304,1769550634901,"fUST",-160.0,0.000154,2,"2026-01-27T21:50:34.901",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812305,1769550634910,"fUST",-177.0,0.000154,2,"2026-01-27T21:50:34.910",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812306,1769550634923,"fUST",-177.0,0.000154,2,"2026-01-27T21:50:34.923",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812307,1769550634933,"fUST",-177.55108812,0.000154,2,"2026-01-27T21:50:34.933",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812308,1769550634943,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.943",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812309,1769550634953,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.953",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812310,1769550634964,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:34.964",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812311,1769550634974,"fUST",-700.602545,0.000154,2,"2026-01-27T21:50:34.974",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812312,1769550634984,"fUST",-700.602545,0.000154,2,"2026-01-27T21:50:34.984",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812313,1769550634993,"fUST",-700.602545,0.000154,2,"2026-01-27T21:50:34.993",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812314,1769550635003,"fUST",-700.602545,0.000154,2,"2026-01-27T21:50:35.003",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812315,1769550635014,"fUST",-166.605735,0.000154,2,"2026-01-27T21:50:35.014",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812316,1769550635024,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:35.024",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812317,1769550635033,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:35.033",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812318,1769550635043,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:35.043",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812319,1769550635052,"fUST",-166.0,0.000154,2,"2026-01-27T21:50:35.052",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812320,1769550635061,"fUST",-170.18014875,0.000154,2,"2026-01-27T21:50:35.061",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812321,1769550635071,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:35.071",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812322,1769550635082,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:35.082",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812323,1769550635092,"fUST",-158.0,0.000154,2,"2026-01-27T21:50:35.092",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812324,1769550635103,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:35.103",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812325,1769550635112,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:35.112",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812326,1769550635123,"fUST",-158.0,0.000154,2,"2026-01-27T21:50:35.123",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812327,1769550635133,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:35.133",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812328,1769550635142,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:35.142",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812329,1769550635153,"fUST",-158.0,0.000154,2,"2026-01-27T21:50:35.153",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812330,1769550635164,"fUST",-152.0,0.000154,2,"2026-01-27T21:50:35.164",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812331,1769550635173,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:35.173",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812332,1769550635183,"fUST",-240.0,0.000154,2,"2026-01-27T21:50:35.183",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812333,1769550635194,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:35.194",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812334,1769550635204,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:35.204",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812335,1769550635215,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:35.215",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812336,1769550635226,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:35.226",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812337,1769550635235,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:35.235",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812338,1769550635244,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:35.244",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812339,1769550635254,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:35.254",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812340,1769550635263,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:35.263",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812341,1769550635272,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:35.272",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812342,1769550635281,"fUST",-348.0,0.000154,2,"2026-01-27T21:50:35.281",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812343,1769550635291,"fUST",-755.3549592,0.0001552,2,"2026-01-27T21:50:35.291",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812344,1769550635302,"fUST",-864.0,0.00015891,2,"2026-01-27T21:50:35.302",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812345,1769550635311,"fUST",-397.18038348,0.00015914,2,"2026-01-27T21:50:35.311",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812346,1769550635321,"fUST",-265.24410035,0.00016042,2,"2026-01-27T21:50:35.321",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812347,1769550635371,"fUST",-260.41536835,0.00016042,2,"2026-01-27T21:50:35.371",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812348,1769550635380,"fUST",-272.05297187,0.00016334,2,"2026-01-27T21:50:35.380",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812349,1769550635389,"fUST",-200.0,0.00016438,2,"2026-01-27T21:50:35.389",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812350,1769550635398,"fUST",-1123.25496828,0.00016679,2,"2026-01-27T21:50:35.398",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812351,1769550635407,"fUST",-712.0627452,0.0001675,2,"2026-01-27T21:50:35.407",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812352,1769550635416,"fUST",-189.22872613,0.00016785,7,"2026-01-27T21:50:35.416",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812353,1769550635424,"fUST",-755.3549592,0.00017096,2,"2026-01-27T21:50:35.424",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812354,1769550635442,"fUST",-489.69534937,0.00017326,2,"2026-01-27T21:50:35.442",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812355,1769550635452,"fUST",-314.63514734,0.00017326,2,"2026-01-27T21:50:35.452",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812356,1769550635462,"fUST",-553.64373807,0.00017476,2,"2026-01-27T21:50:35.462",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812357,1769550635473,"fUST",-4749.56628368,0.00017476,2,"2026-01-27T21:50:35.473",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812366,1769550637741,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:37.741",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812367,1769550637751,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:37.751",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812368,1769550637760,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:37.760",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812369,1769550637769,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:37.769",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812370,1769550637779,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:37.779",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812371,1769550637788,"fUST",-292.0,0.000154,2,"2026-01-27T21:50:37.788",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812373,1769550637798,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:37.798",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812375,1769550637807,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:37.807",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812377,1769550637816,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:37.816",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812378,1769550637825,"fUST",-22175.63737756,0.00017476,2,"2026-01-27T21:50:37.825",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812379,1769550637836,"fUST",-650.300001,0.00017476,2,"2026-01-27T21:50:37.836",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812410,1769550639850,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:39.850",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812412,1769550639860,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:39.860",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812414,1769550639870,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:39.870",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812416,1769550639879,"fUST",-2424.49633776,0.00017476,2,"2026-01-27T21:50:39.879",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812418,1769550639889,"fUST",-2674.60743027,0.00017476,2,"2026-01-27T21:50:39.889",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812421,1769550639899,"fUST",-201.93286099,0.00017476,2,"2026-01-27T21:50:39.899",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812422,1769550639909,"fUST",-209.40437684,0.00017476,2,"2026-01-27T21:50:39.909",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812424,1769550639923,"fUST",-217.15233878,0.00017476,2,"2026-01-27T21:50:39.923",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812426,1769550639932,"fUST",-500.0,0.00017476,2,"2026-01-27T21:50:39.932",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812428,1769550639941,"fUST",-225.18697532,0.00017476,2,"2026-01-27T21:50:39.941",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812430,1769550639951,"fUST",-500.0,0.00017476,2,"2026-01-27T21:50:39.951",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812432,1769550639961,"fUST",-233.51889341,0.00017476,2,"2026-01-27T21:50:39.961",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812434,1769550639970,"fUST",-242.15909246,0.00017476,2,"2026-01-27T21:50:39.970",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812436,1769550639980,"fUST",-500.0,0.00017476,2,"2026-01-27T21:50:39.980",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812440,1769550639991,"fUST",-500.0,0.00017476,2,"2026-01-27T21:50:39.991",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812442,1769550640000,"fUST",-251.11897888,0.00017476,2,"2026-01-27T21:50:40.000",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812446,1769550640009,"fUST",-260.4103811,0.00017476,2,"2026-01-27T21:50:40.009",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812448,1769550640018,"fUST",-500.0,0.00017476,2,"2026-01-27T21:50:40.018",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812451,1769550640028,"fUST",-270.0455652,0.00017476,2,"2026-01-27T21:50:40.028",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812454,1769550640037,"fUST",-500.0,0.00017476,2,"2026-01-27T21:50:40.037",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812457,1769550640047,"fUST",-280.03725112,0.00017476,2,"2026-01-27T21:50:40.047",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812460,1769550640056,"fUST",-500.0,0.00017476,2,"2026-01-27T21:50:40.056",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812463,1769550640065,"fUST",-290.39862941,0.00017476,2,"2026-01-27T21:50:40.065",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812465,1769550640074,"fUST",-500.0,0.00017476,2,"2026-01-27T21:50:40.074",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812467,1769550640082,"fUST",-301.1433787,0.00017476,2,"2026-01-27T21:50:40.082",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812469,1769550640091,"fUST",-500.0,0.00017476,2,"2026-01-27T21:50:40.091",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812471,1769550640100,"fUST",-500.0,0.00017476,2,"2026-01-27T21:50:40.100",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812473,1769550640109,"fUST",-500.0,0.00017476,2,"2026-01-27T21:50:40.109",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812474,1769550640118,"fUST",-500.0,0.00017476,2,"2026-01-27T21:50:40.118",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812476,1769550640127,"fUST",-151.0,0.00017476,2,"2026-01-27T21:50:40.127",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812478,1769550640137,"fUST",-151.0,0.00017476,2,"2026-01-27T21:50:40.137",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812480,1769550640147,"fUST",-152.47219,0.00017476,2,"2026-01-27T21:50:40.147",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812482,1769550640156,"fUST",-700.602545,0.00017476,2,"2026-01-27T21:50:40.156",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812484,1769550640165,"fUST",-700.602545,0.00017476,2,"2026-01-27T21:50:40.165",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812486,1769550640174,"fUST",-700.602545,0.00017476,2,"2026-01-27T21:50:40.174",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812488,1769550640183,"fUST",-700.602545,0.00017476,2,"2026-01-27T21:50:40.183",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812490,1769550640192,"fUST",-151.0,0.00017476,2,"2026-01-27T21:50:40.192",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812492,1769550640201,"fUST",-151.0,0.00017476,2,"2026-01-27T21:50:40.201",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812494,1769550640210,"fUST",-1000.0,0.0001748,2,"2026-01-27T21:50:40.210",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812496,1769550640219,"fUST",-941.12403789,0.00017706,2,"2026-01-27T21:50:40.219",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812498,1769550640229,"fUST",-449.74837541,0.00017914,2,"2026-01-27T21:50:40.229",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812500,1769550640237,"fUST",-574.12855637,0.00018024,2,"2026-01-27T21:50:40.237",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812502,1769550640246,"fUST",-11573.07328361,0.00018024,2,"2026-01-27T21:50:40.246",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812504,1769550640261,"fUST",-302.30627989,0.00018024,2,"2026-01-27T21:50:40.261",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812920,1769550644716,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:44.716",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812922,1769550644725,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:44.725",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812924,1769550644735,"fUST",-151.0,0.000154,2,"2026-01-27T21:50:44.735",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812926,1769550644745,"fUST",-19234.6204365,0.00018024,2,"2026-01-27T21:50:44.745",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812928,1769550644754,"fUST",-2773.56790519,0.00018024,2,"2026-01-27T21:50:44.754",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812930,1769550644764,"fUST",-151.0,0.00018024,2,"2026-01-27T21:50:44.764",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812932,1769550644774,"fUST",-151.0,0.00018024,2,"2026-01-27T21:50:44.774",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812934,1769550644783,"fUST",-700.602545,0.00018024,2,"2026-01-27T21:50:44.783",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812936,1769550644792,"fUST",-700.602545,0.00018024,2,"2026-01-27T21:50:44.792",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812938,1769550644802,"fUST",-700.602545,0.00018024,2,"2026-01-27T21:50:44.802",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812940,1769550644811,"fUST",-700.602545,0.00018024,2,"2026-01-27T21:50:44.811",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812942,1769550644820,"fUST",-151.0,0.00018024,2,"2026-01-27T21:50:44.820",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812944,1769550644830,"fUST",-231.716554,0.00018024,2,"2026-01-27T21:50:44.830",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812946,1769550644839,"fUST",-525.6594687,0.00018141,2,"2026-01-27T21:50:44.839",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812948,1769550644849,"fUST",-712.0627452,0.000182,2,"2026-01-27T21:50:44.849",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812950,1769550644859,"fUST",-870.56950999,0.00018319,2,"2026-01-27T21:50:44.859",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812952,1769550644868,"fUST",-559.35137304,0.00018319,2,"2026-01-27T21:50:44.868",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812954,1769550644877,"fUST",-1041.66666667,0.00018341,2,"2026-01-27T21:50:44.877",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812956,1769550644887,"fUST",-300.0,0.00018383,2,"2026-01-27T21:50:44.887",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812958,1769550644897,"fUST",-151.0,0.00018416,2,"2026-01-27T21:50:44.897",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812960,1769550644906,"fUST",-595.37131296,0.00018572,2,"2026-01-27T21:50:44.906",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812962,1769550644916,"fUST",-20995.29469939,0.00018572,2,"2026-01-27T21:50:44.916",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812964,1769550644931,"fUST",-3503.81004537,0.00018572,2,"2026-01-27T21:50:44.931",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812968,1769550644959,"fUST",-300.0,0.00018383,2,"2026-01-27T21:50:44.959",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403812970,1769550644969,"fUST",-260.0,0.00018572,2,"2026-01-27T21:50:44.969",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813038,1769550645862,"fUST",-300.0,0.00018383,2,"2026-01-27T21:50:45.862",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813040,1769550645872,"fUST",-199.80798747,0.00018383,2,"2026-01-27T21:50:45.872",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813042,1769550645883,"fUST",-100.19201253,0.00018383,2,"2026-01-27T21:50:45.883",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813044,1769550645893,"fUST",-7501.96525524,0.00018572,2,"2026-01-27T21:50:45.893",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813046,1769550645902,"fUST",-2876.18991768,0.00018572,2,"2026-01-27T21:50:45.902",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813048,1769550645912,"fUST",-151.0,0.00018572,2,"2026-01-27T21:50:45.912",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813050,1769550645924,"fUST",-151.0,0.00018572,2,"2026-01-27T21:50:45.924",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813052,1769550645936,"fUST",-700.602545,0.00018572,2,"2026-01-27T21:50:45.936",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813053,1769550645945,"fUST",-700.602545,0.00018572,2,"2026-01-27T21:50:45.945",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813056,1769550645955,"fUST",-700.602545,0.00018572,2,"2026-01-27T21:50:45.955",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813057,1769550645964,"fUST",-700.602545,0.00018572,2,"2026-01-27T21:50:45.964",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813059,1769550645974,"fUST",-151.0,0.00018572,2,"2026-01-27T21:50:45.974",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813061,1769550645983,"fUST",-755.3549592,0.00018672,2,"2026-01-27T21:50:45.983",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813063,1769550645992,"fUST",-151.0,0.00018965,2,"2026-01-27T21:50:45.992",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813065,1769550646002,"fUST",-16604.45553403,0.00018998,2,"2026-01-27T21:50:46.002",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813067,1769550646011,"fUST",-7755.56761074,0.00019,2,"2026-01-27T21:50:46.011",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813069,1769550646021,"fUST",-617.40005154,0.0001912,2,"2026-01-27T21:50:46.021",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813071,1769550646030,"fUST",-29825.36465412,0.0001912,2,"2026-01-27T21:50:46.030",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813073,1769550646042,"fUST",-3629.36493588,0.0001912,2,"2026-01-27T21:50:46.042",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813075,1769550646051,"fUST",-2982.60894464,0.0001912,2,"2026-01-27T21:50:46.051",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813077,1769550646060,"fUST",-151.0,0.0001912,2,"2026-01-27T21:50:46.060",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813079,1769550646069,"fUST",-151.0,0.0001912,2,"2026-01-27T21:50:46.069",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813081,1769550646078,"fUST",-700.602545,0.0001912,2,"2026-01-27T21:50:46.078",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813083,1769550646087,"fUST",-700.602545,0.0001912,2,"2026-01-27T21:50:46.087",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813085,1769550646096,"fUST",-700.602545,0.0001912,2,"2026-01-27T21:50:46.096",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813087,1769550646105,"fUST",-700.60254,0.0001912,2,"2026-01-27T21:50:46.105",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813089,1769550646114,"fUST",-151.0,0.0001912,2,"2026-01-27T21:50:46.114",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813091,1769550646122,"fUST",-151.0,0.00019178,2,"2026-01-27T21:50:46.122",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813093,1769550646131,"fUST",-151.0,0.00019178,2,"2026-01-27T21:50:46.131",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813095,1769550646141,"fUST",-151.0,0.00019178,2,"2026-01-27T21:50:46.141",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813097,1769550646150,"fUST",-151.0,0.00019178,2,"2026-01-27T21:50:46.150",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813098,1769550646159,"fUST",-151.0,0.00019178,2,"2026-01-27T21:50:46.159",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813099,1769550646168,"fUST",-151.0,0.00019178,2,"2026-01-27T21:50:46.168",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813100,1769550646177,"fUST",-151.0,0.00019178,2,"2026-01-27T21:50:46.177",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813101,1769550646187,"fUST",-151.0,0.00019178,2,"2026-01-27T21:50:46.187",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813102,1769550646196,"fUST",-152.972032,0.00019178,2,"2026-01-27T21:50:46.196",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813103,1769550646205,"fUST",-151.0,0.00019178,2,"2026-01-27T21:50:46.205",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813104,1769550646214,"fUST",-151.0,0.00019178,2,"2026-01-27T21:50:46.214",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813105,1769550646222,"fUST",-151.0,0.00019178,2,"2026-01-27T21:50:46.222",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813106,1769550646231,"fUST",-151.0,0.00019178,2,"2026-01-27T21:50:46.231",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813107,1769550646241,"fUST",-153.402217,0.00019178,2,"2026-01-27T21:50:46.241",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813108,1769550646250,"fUST",-151.33869,0.00019178,2,"2026-01-27T21:50:46.250",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813109,1769550646259,"fUST",-151.0,0.00019178,2,"2026-01-27T21:50:46.259",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813110,1769550646268,"fUST",-151.69617,0.00019178,2,"2026-01-27T21:50:46.268",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813111,1769550646277,"fUST",-151.0,0.00019178,2,"2026-01-27T21:50:46.277",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813112,1769550646286,"fUST",-151.0,0.00019178,2,"2026-01-27T21:50:46.286",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813113,1769550646296,"fUST",-151.0,0.00019178,2,"2026-01-27T21:50:46.296",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813114,1769550646305,"fUST",-196.085023,0.00019178,2,"2026-01-27T21:50:46.305",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813115,1769550646314,"fUST",-151.0,0.00019178,2,"2026-01-27T21:50:46.314",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813116,1769550646323,"fUST",-291.914687,0.00019178,2,"2026-01-27T21:50:46.323",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813117,1769550646332,"fUST",-180.027684,0.00019178,2,"2026-01-27T21:50:46.332",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813118,1769550646341,"fUST",-180.027684,0.00019178,2,"2026-01-27T21:50:46.341",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813119,1769550646350,"fUST",-180.027684,0.00019178,2,"2026-01-27T21:50:46.350",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813120,1769550646359,"fUST",-180.027684,0.00019178,2,"2026-01-27T21:50:46.359",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813121,1769550646368,"fUST",-180.027684,0.00019178,2,"2026-01-27T21:50:46.368",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813122,1769550646377,"fUST",-228.790219,0.00019178,2,"2026-01-27T21:50:46.377",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813123,1769550646386,"fUST",-180.027684,0.00019178,2,"2026-01-27T21:50:46.386",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813124,1769550646395,"fUST",-228.790219,0.00019178,2,"2026-01-27T21:50:46.395",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813125,1769550646404,"fUST",-180.027684,0.00019178,2,"2026-01-27T21:50:46.404",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813126,1769550646413,"fUST",-150.46066531,0.00019178,2,"2026-01-27T21:50:46.413",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813157,1769550668788,"fUST",500.0,0.0003489,120,"2026-01-27T21:51:08.788",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813158,1769550674039,"fUST",500.0,0.0003489,120,"2026-01-27T21:51:14.039",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813170,1769550681077,"fUST",500.0,0.0003489,120,"2026-01-27T21:51:21.077",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813171,1769550689034,"fUST",500.0,0.0003489,120,"2026-01-27T21:51:29.034",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813172,1769550690879,"fUST",500.0,0.0003489,120,"2026-01-27T21:51:30.879",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813173,1769550692040,"fUST",500.0,0.0003489,120,"2026-01-27T21:51:32.040",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813174,1769550697235,"fUST",500.0,0.0003489,120,"2026-01-27T21:51:37.235",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813175,1769550697512,"fUST",500.0,0.0003489,120,"2026-01-27T21:51:37.512",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813177,1769550710082,"fUST",500.0,0.0003489,120,"2026-01-27T21:51:50.082",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813178,1769550712802,"fUST",500.0,0.0003489,120,"2026-01-27T21:51:52.802",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813179,1769550715839,"fUST",342.47106229,0.0003489,120,"2026-01-27T21:51:55.839",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813180,1769550724142,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:04.142",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813181,1769550724548,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:04.548",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813182,1769550728170,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:08.170",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813184,1769550730337,"fUST",324.81135099,0.0003489,120,"2026-01-27T21:52:10.337",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813185,1769550732103,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:12.103",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813190,1769550732343,"fUST",267.12,0.0003489,120,"2026-01-27T21:52:12.343",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813191,1769550733281,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:13.281",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813192,1769550734420,"fUST",600.88526711,0.0003489,120,"2026-01-27T21:52:14.420",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813193,1769550734798,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:14.798",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813194,1769550743536,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:23.536",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813195,1769550747770,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:27.770",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813196,1769550748966,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:28.966",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813197,1769550751213,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:31.213",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813198,1769550755202,"fUST",425.7749953,0.0003489,120,"2026-01-27T21:52:35.202",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813199,1769550756460,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:36.460",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813200,1769550758387,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:38.387",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813201,1769550763551,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:43.551",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813202,1769550765274,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:45.274",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813203,1769550766635,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:46.635",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813204,1769550770366,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:50.366",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813205,1769550772647,"fUST",522.42276106,0.0003489,120,"2026-01-27T21:52:52.647",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813206,1769550775457,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:55.457",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813207,1769550776065,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:56.065",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813208,1769550776496,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:56.496",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813209,1769550777283,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:57.283",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813210,1769550779876,"fUST",500.0,0.0003489,120,"2026-01-27T21:52:59.876",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813211,1769550780667,"fUST",500.56964992,0.0003489,120,"2026-01-27T21:53:00.667",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813213,1769550786157,"fUST",500.0,0.0003489,120,"2026-01-27T21:53:06.157",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813214,1769550790963,"fUST",500.0,0.0003489,120,"2026-01-27T21:53:10.963",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813215,1769550794801,"fUST",500.0,0.00034873,120,"2026-01-27T21:53:14.801",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813216,1769550795513,"fUST",500.0,0.00034873,120,"2026-01-27T21:53:15.513",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813217,1769550795964,"fUST",500.0,0.00034873,120,"2026-01-27T21:53:15.964",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813218,1769550796259,"fUST",500.0,0.00034873,120,"2026-01-27T21:53:16.259",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813219,1769550805211,"fUST",500.0,0.00034873,120,"2026-01-27T21:53:25.211",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813220,1769550813252,"fUST",500.0,0.00034873,120,"2026-01-27T21:53:33.252",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813221,1769550813506,"fUST",500.0,0.00034873,120,"2026-01-27T21:53:33.506",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813222,1769550817574,"fUST",586.5,0.00034873,120,"2026-01-27T21:53:37.574",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813223,1769550820229,"fUST",562.32753508,0.00034873,120,"2026-01-27T21:53:40.229",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813224,1769550827617,"fUST",500.0,0.00034873,120,"2026-01-27T21:53:47.617",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813225,1769550827862,"fUST",500.0,0.00034873,120,"2026-01-27T21:53:47.862",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813240,1769550840561,"fUST",240.51399625,0.00034873,120,"2026-01-27T21:54:00.561",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813247,1769550843344,"fUST",500.0,0.00034873,120,"2026-01-27T21:54:03.344",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813280,1769550850190,"fUST",500.0,0.00034873,120,"2026-01-27T21:54:10.190",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813281,1769550850437,"fUST",252.9115056,0.00034873,120,"2026-01-27T21:54:10.437",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813283,1769550853669,"fUST",597.17,0.00034873,120,"2026-01-27T21:54:13.669",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813289,1769550870582,"fUST",500.0,0.00034873,120,"2026-01-27T21:54:30.582",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813290,1769550870672,"fUST",486.94532185,0.00034873,120,"2026-01-27T21:54:30.672",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813291,1769550872509,"fUST",393.59778496,0.00034873,120,"2026-01-27T21:54:32.509",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813292,1769550872539,"fUST",500.0,0.00034873,120,"2026-01-27T21:54:32.539",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813295,1769550883465,"fUST",500.0,0.00034873,120,"2026-01-27T21:54:43.465",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813301,1769550900582,"fUST",500.0,0.00034873,120,"2026-01-27T21:55:00.582",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813303,1769550904929,"fUST",500.0,0.00034873,120,"2026-01-27T21:55:04.929",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813306,1769550913839,"fUST",297.73673905,0.00034873,120,"2026-01-27T21:55:13.839",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813307,1769550917073,"fUST",500.0,0.00034873,120,"2026-01-27T21:55:17.073",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813312,1769550920257,"fUST",500.0,0.00034873,120,"2026-01-27T21:55:20.257",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813326,1769550922523,"fUST",500.0,0.00034873,120,"2026-01-27T21:55:22.523",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813327,1769550922850,"fUST",500.0,0.00034873,120,"2026-01-27T21:55:22.850",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813328,1769550925652,"fUST",500.0,0.00034873,120,"2026-01-27T21:55:25.652",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813334,1769550942725,"fUST",500.0,0.00034873,120,"2026-01-27T21:55:42.725",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813335,1769550945250,"fUST",500.0,0.00034873,120,"2026-01-27T21:55:45.250",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813336,1769550946704,"fUST",587.35,0.00034873,120,"2026-01-27T21:55:46.704",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813339,1769550953234,"fUST",500.0,0.00034873,120,"2026-01-27T21:55:53.234",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813341,1769550958905,"fUST",500.0,0.00034873,120,"2026-01-27T21:55:58.905",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813343,1769550965886,"fUST",500.0,0.00034873,120,"2026-01-27T21:56:05.886",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813344,1769550966993,"fUST",548.13503599,0.00034873,120,"2026-01-27T21:56:06.993",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813348,1769550980576,"fUST",500.0,0.00034873,120,"2026-01-27T21:56:20.576",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813350,1769550982680,"fUST",500.0,0.00034873,120,"2026-01-27T21:56:22.680",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813353,1769550983717,"fUST",500.0,0.00034873,120,"2026-01-27T21:56:23.717",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813354,1769550987923,"fUST",500.0,0.00034873,120,"2026-01-27T21:56:27.923",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813356,1769550993584,"fUST",500.0,0.00034873,120,"2026-01-27T21:56:33.584",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813357,1769550998323,"fUST",500.0,0.00034873,120,"2026-01-27T21:56:38.323",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813359,1769551003049,"fUST",515.72615638,0.00034873,120,"2026-01-27T21:56:43.049",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813360,1769551006400,"fUST",500.0,0.00034873,120,"2026-01-27T21:56:46.400",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813363,1769551009789,"fUST",500.0,0.00034873,120,"2026-01-27T21:56:49.789",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813364,1769551011475,"fUST",500.0,0.00034873,120,"2026-01-27T21:56:51.475",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813365,1769551015012,"fUST",500.0,0.00034873,120,"2026-01-27T21:56:55.012",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813367,1769551019638,"fUST",500.0,0.00034873,120,"2026-01-27T21:56:59.638",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813369,1769551021483,"fUST",500.0,0.00034873,120,"2026-01-27T21:57:01.483",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813372,1769551026042,"fUST",500.0,0.00034873,120,"2026-01-27T21:57:06.042",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813377,1769551038246,"fUST",500.0,0.00034873,120,"2026-01-27T21:57:18.246",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813379,1769551040806,"fUST",500.0,0.00034873,120,"2026-01-27T21:57:20.806",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813380,1769551043400,"fUST",500.0,0.00034873,120,"2026-01-27T21:57:23.400",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813383,1769551049289,"fUST",170.70420536,0.00034873,120,"2026-01-27T21:57:29.289",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813386,1769551057664,"fUST",500.0,0.00034873,120,"2026-01-27T21:57:37.664",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813388,1769551064895,"fUST",316.59588931,0.00034873,120,"2026-01-27T21:57:44.895",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813391,1769551075452,"fUST",500.0,0.00034873,120,"2026-01-27T21:57:55.452",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813393,1769551079833,"fUST",500.0,0.00034873,120,"2026-01-27T21:57:59.833",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813396,1769551090747,"fUST",500.0,0.00034873,120,"2026-01-27T21:58:10.747",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813399,1769551097215,"fUST",500.0,0.00034873,120,"2026-01-27T21:58:17.215",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813400,1769551097499,"fUST",500.0,0.00034873,120,"2026-01-27T21:58:17.499",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813401,1769551097776,"fUST",566.49,0.00034873,120,"2026-01-27T21:58:17.776",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813404,1769551107223,"fUST",549.28851222,0.00034873,120,"2026-01-27T21:58:27.223",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813408,1769551115880,"fUST",500.0,0.00034873,120,"2026-01-27T21:58:35.880",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813410,1769551122095,"fUST",500.0,0.00034873,120,"2026-01-27T21:58:42.095",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813412,1769551125388,"fUST",500.0,0.00034873,120,"2026-01-27T21:58:45.388",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813413,1769551125688,"fUST",500.0,0.00034873,120,"2026-01-27T21:58:45.688",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813428,1769551174774,"fUST",500.0,0.00034873,120,"2026-01-27T21:59:34.774",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813437,1769551201786,"fUST",500.0,0.00034873,120,"2026-01-27T22:00:01.786",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813446,1769551220666,"fUST",500.0,0.00034873,120,"2026-01-27T22:00:20.666",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813447,1769551222319,"fUST",500.0,0.00034873,120,"2026-01-27T22:00:22.319",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813452,1769551234902,"fUST",500.0,0.00034873,120,"2026-01-27T22:00:34.902",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813463,1769551256019,"fUST",500.0,0.00034878,120,"2026-01-27T22:00:56.019",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813464,1769551259641,"fUST",500.0,0.00034878,120,"2026-01-27T22:00:59.641",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813468,1769551269197,"fUST",500.0,0.00034878,120,"2026-01-27T22:01:09.197",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813475,1769551286039,"fUST",500.0,0.00034878,120,"2026-01-27T22:01:26.039",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813476,1769551286809,"fUST",500.0,0.00034878,120,"2026-01-27T22:01:26.809",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813477,1769551291094,"fUST",482.00270511,0.00034878,120,"2026-01-27T22:01:31.094",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813483,1769551298068,"fUST",500.0,0.00034878,120,"2026-01-27T22:01:38.068",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813488,1769551304243,"fUST",500.0,0.00034878,120,"2026-01-27T22:01:44.243",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813501,1769551324682,"fUST",500.0,0.00034878,120,"2026-01-27T22:02:04.682",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813509,1769551336643,"fUST",500.0,0.00034878,120,"2026-01-27T22:02:16.643",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813510,1769551338484,"fUST",500.0,0.00034878,120,"2026-01-27T22:02:18.484",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813515,1769551345714,"fUST",500.0,0.00034878,120,"2026-01-27T22:02:25.714",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813521,1769551351285,"fUST",500.0,0.00034878,120,"2026-01-27T22:02:31.285",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813525,1769551356584,"fUST",500.0,0.00034878,120,"2026-01-27T22:02:36.584",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813536,1769551367668,"fUST",500.0,0.00034878,120,"2026-01-27T22:02:47.668",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813537,1769551372859,"fUST",500.0,0.00034878,120,"2026-01-27T22:02:52.859",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813545,1769551379276,"fUST",500.0,0.00034878,120,"2026-01-27T22:02:59.276",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813551,1769551385136,"fUST",500.0,0.00034878,120,"2026-01-27T22:03:05.136",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813561,1769551405654,"fUST",500.0,0.00034878,120,"2026-01-27T22:03:25.654",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813563,1769551410234,"fUST",500.0,0.00034878,120,"2026-01-27T22:03:30.234",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813570,1769551427258,"fUST",500.0,0.00034878,120,"2026-01-27T22:03:47.258",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813577,1769551433415,"fUST",500.0,0.00034878,120,"2026-01-27T22:03:53.415",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813613,1769551489956,"fUST",500.0,0.00034878,120,"2026-01-27T22:04:49.956",0.00035039999999999995,76.78,0.8085974180119114,645040032.6350496]
[403813638,1769551506360,"fUST",500.0,0.00034878,120,"2026-01-27T22:05:06.360",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813642,1769551536972,"fUST",500.0,0.00034878,120,"2026-01-27T22:05:36.972",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813643,1769551551674,"fUST",500.0,0.00034878,120,"2026-01-27T22:05:51.674",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813644,1769551551857,"fUST",500.0,0.00034878,120,"2026-01-27T22:05:51.857",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813645,1769551551935,"fUST",547.24,0.00034878,120,"2026-01-27T22:05:51.935",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813662,1769551644114,"fUST",-605.0,0.00013065,2,"2026-01-27T22:07:24.114",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813663,1769551644136,"fUST",-388.20406345,0.00013065,2,"2026-01-27T22:07:24.136",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813668,1769551654020,"fUST",309.31667957,0.00034878,120,"2026-01-27T22:07:34.020",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813703,1769551831803,"fUST",-605.0,0.00013065,2,"2026-01-27T22:10:31.803",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813705,1769551831813,"fUST",-268.23383544,0.00013065,2,"2026-01-27T22:10:31.813",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813707,1769551831823,"fUST",-265.81405952,0.0001327,2,"2026-01-27T22:10:31.823",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813709,1769551831836,"fUST",-352.18594048,0.0001327,2,"2026-01-27T22:10:31.836",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813711,1769551831845,"fUST",-300.0,0.00013271,2,"2026-01-27T22:10:31.845",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813712,1769551831855,"fUST",-300.0,0.00013271,2,"2026-01-27T22:10:31.855",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813714,1769551831865,"fUST",-300.0,0.00013271,2,"2026-01-27T22:10:31.865",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813716,1769551831874,"fUST",-300.0,0.00013271,2,"2026-01-27T22:10:31.874",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813717,1769551831883,"fUST",-351.68576469,0.00013272,2,"2026-01-27T22:10:31.883",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813718,1769551831893,"fUST",-500.0,0.00013272,2,"2026-01-27T22:10:31.893",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813719,1769551831903,"fUST",-572.01425963,0.00013272,2,"2026-01-27T22:10:31.903",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813720,1769551831912,"fUST",-500.0,0.00013272,2,"2026-01-27T22:10:31.912",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813721,1769551831922,"fUST",-317.58355809,0.00013272,2,"2026-01-27T22:10:31.922",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813722,1769551831933,"fUST",-182.41644191,0.00013272,2,"2026-01-27T22:10:31.933",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813723,1769551831942,"fUST",-500.0,0.00013272,2,"2026-01-27T22:10:31.942",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813724,1769551831951,"fUST",-500.0,0.00013272,2,"2026-01-27T22:10:31.951",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813725,1769551831960,"fUST",-632.4625651,0.00013272,2,"2026-01-27T22:10:31.960",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813726,1769551831969,"fUST",-500.0,0.00013272,2,"2026-01-27T22:10:31.969",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813727,1769551831978,"fUST",-547.28203942,0.00013272,2,"2026-01-27T22:10:31.978",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813729,1769551831987,"fUST",-500.0,0.00013272,2,"2026-01-27T22:10:31.987",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813731,1769551831997,"fUST",-500.0,0.00013272,2,"2026-01-27T22:10:31.997",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813733,1769551832006,"fUST",-500.0,0.00013272,2,"2026-01-27T22:10:32.006",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813734,1769551832015,"fUST",-262.82198157,0.00013272,2,"2026-01-27T22:10:32.015",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813735,1769551832026,"fUST",-101.03348734,0.00013272,2,"2026-01-27T22:10:32.026",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813736,1769551832035,"fUST",-500.0,0.00013272,2,"2026-01-27T22:10:32.035",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813737,1769551832045,"fUST",-398.96651266,0.00013272,2,"2026-01-27T22:10:32.045",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813738,1769551832060,"fUST",-101.03348734,0.00013272,2,"2026-01-27T22:10:32.060",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813739,1769551832071,"fUST",-323.22592092,0.00013272,2,"2026-01-27T22:10:32.071",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813740,1769551832081,"fUST",-500.0,0.00013272,2,"2026-01-27T22:10:32.081",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813741,1769551832090,"fUST",-500.0,0.00013272,2,"2026-01-27T22:10:32.090",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813742,1769551832099,"fUST",-278.60912922,0.00013273,2,"2026-01-27T22:10:32.099",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813743,1769551832109,"fUST",-500.0,0.00013273,2,"2026-01-27T22:10:32.109",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813744,1769551832119,"fUST",-500.0,0.00013273,2,"2026-01-27T22:10:32.119",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813745,1769551832128,"fUST",-500.0,0.00013273,2,"2026-01-27T22:10:32.128",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813746,1769551832137,"fUST",-500.0,0.00013273,2,"2026-01-27T22:10:32.137",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813747,1769551832147,"fUST",-500.0,0.00013273,2,"2026-01-27T22:10:32.147",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813748,1769551832156,"fUST",-500.0,0.00013273,2,"2026-01-27T22:10:32.156",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813749,1769551832166,"fUST",-500.0,0.00013273,2,"2026-01-27T22:10:32.166",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813750,1769551832175,"fUST",-500.0,0.00013273,2,"2026-01-27T22:10:32.175",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813751,1769551832184,"fUST",-500.0,0.00013273,2,"2026-01-27T22:10:32.184",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813752,1769551832193,"fUST",-500.0,0.00013273,2,"2026-01-27T22:10:32.193",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813753,1769551832203,"fUST",-500.0,0.00013273,2,"2026-01-27T22:10:32.203",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813754,1769551832212,"fUST",-500.0,0.00013273,2,"2026-01-27T22:10:32.212",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813755,1769551832221,"fUST",-500.0,0.00013273,2,"2026-01-27T22:10:32.221",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813756,1769551832230,"fUST",-500.0,0.00013273,2,"2026-01-27T22:10:32.230",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813757,1769551832240,"fUST",-300.0,0.00013328,2,"2026-01-27T22:10:32.240",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813758,1769551832250,"fUST",-300.0,0.00013328,2,"2026-01-27T22:10:32.250",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813759,1769551832259,"fUST",-300.0,0.00013328,2,"2026-01-27T22:10:32.259",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813760,1769551832268,"fUST",-300.0,0.00013328,2,"2026-01-27T22:10:32.268",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813761,1769551832277,"fUST",-300.0,0.00013328,2,"2026-01-27T22:10:32.277",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813762,1769551832286,"fUST",-300.0,0.00013328,2,"2026-01-27T22:10:32.286",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813763,1769551832295,"fUST",-300.0,0.00013328,2,"2026-01-27T22:10:32.295",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813764,1769551832304,"fUST",-300.0,0.00013328,2,"2026-01-27T22:10:32.304",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813765,1769551832314,"fUST",-300.0,0.00013328,2,"2026-01-27T22:10:32.314",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813766,1769551832325,"fUST",-300.0,0.00013328,2,"2026-01-27T22:10:32.325",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813767,1769551832335,"fUST",-300.0,0.00013328,2,"2026-01-27T22:10:32.335",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813768,1769551832345,"fUST",-300.0,0.00013328,2,"2026-01-27T22:10:32.345",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813769,1769551832354,"fUST",-300.0,0.00013328,2,"2026-01-27T22:10:32.354",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813770,1769551832364,"fUST",-300.0,0.00013328,2,"2026-01-27T22:10:32.364",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813771,1769551832373,"fUST",-300.0,0.00013328,2,"2026-01-27T22:10:32.373",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813772,1769551832384,"fUST",-600.0,0.00013537,2,"2026-01-27T22:10:32.384",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813773,1769551832394,"fUST",-300.0,0.00013673,2,"2026-01-27T22:10:32.394",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813774,1769551832404,"fUST",-1000.0,0.00013698,2,"2026-01-27T22:10:32.404",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813775,1769551832413,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.413",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813776,1769551832422,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.422",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813777,1769551832432,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.432",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813778,1769551832441,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.441",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813779,1769551832451,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.451",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813780,1769551832460,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.460",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813781,1769551832469,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.469",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813782,1769551832478,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.478",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813783,1769551832487,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.487",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813784,1769551832498,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.498",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813785,1769551832507,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.507",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813786,1769551832516,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.516",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813787,1769551832526,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.526",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813788,1769551832535,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.535",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813789,1769551832544,"fUST",-356.03228176,0.00013699,2,"2026-01-27T22:10:32.544",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813790,1769551832554,"fUST",-158.36079244,0.00013699,2,"2026-01-27T22:10:32.554",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813791,1769551832563,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.563",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813792,1769551832572,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.572",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813793,1769551832581,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.581",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813794,1769551832590,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.590",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813795,1769551832600,"fUST",-450.59375074,0.00013699,2,"2026-01-27T22:10:32.600",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813796,1769551832609,"fUST",-444.23488383,0.00013699,2,"2026-01-27T22:10:32.609",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813797,1769551832618,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.618",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813798,1769551832627,"fUST",-375.59928097,0.00013699,2,"2026-01-27T22:10:32.627",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813799,1769551832636,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.636",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813800,1769551832645,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.645",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813801,1769551832654,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.654",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813802,1769551832662,"fUST",-498.67567994,0.00013699,2,"2026-01-27T22:10:32.662",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813803,1769551832671,"fUST",-500.0,0.00013699,2,"2026-01-27T22:10:32.671",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813804,1769551832680,"fUST",-201.24189678,0.00013699,2,"2026-01-27T22:10:32.680",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813805,1769551832690,"fUST",-720.0,0.00014891,2,"2026-01-27T22:10:32.690",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813806,1769551832699,"fUST",-316.51592581,0.00015065,2,"2026-01-27T22:10:32.699",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813807,1769551832707,"fUST",-1089.97455654,0.0001591,2,"2026-01-27T22:10:32.707",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813808,1769551832716,"fUST",-2524.79635496,0.00015919,2,"2026-01-27T22:10:32.716",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813809,1769551832725,"fUST",-756.15798963,0.00016169,2,"2026-01-27T22:10:32.725",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813810,1769551832734,"fUST",-864.0,0.0001638,2,"2026-01-27T22:10:32.734",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813811,1769551832743,"fUST",-364.79801619,0.00017065,2,"2026-01-27T22:10:32.743",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813812,1769551832752,"fUST",-276.09065248,0.00017478,2,"2026-01-27T22:10:32.752",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813813,1769551832760,"fUST",-190.49058657,0.00017478,2,"2026-01-27T22:10:32.760",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813814,1769551832769,"fUST",-30000.0,0.00017479,2,"2026-01-27T22:10:32.769",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813815,1769551832778,"fUST",-553.64373807,0.00017479,2,"2026-01-27T22:10:32.778",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813816,1769551832787,"fUST",-500.0,0.00017479,2,"2026-01-27T22:10:32.787",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813817,1769551832795,"fUST",-381.25855498,0.00017479,2,"2026-01-27T22:10:32.795",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813818,1769551832804,"fUST",-201.93286099,0.00017479,2,"2026-01-27T22:10:32.804",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813819,1769551832813,"fUST",-2674.60743027,0.00017479,2,"2026-01-27T22:10:32.813",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813820,1769551832821,"fUST",-209.40437684,0.00017479,2,"2026-01-27T22:10:32.821",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813821,1769551832830,"fUST",-217.15233878,0.00017479,2,"2026-01-27T22:10:32.830",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813822,1769551832838,"fUST",-225.18697532,0.00017479,2,"2026-01-27T22:10:32.838",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813823,1769551832847,"fUST",-233.51889341,0.00017479,2,"2026-01-27T22:10:32.847",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813824,1769551832856,"fUST",-242.15909246,0.00017479,2,"2026-01-27T22:10:32.856",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813825,1769551832865,"fUST",-251.11897888,0.00017479,2,"2026-01-27T22:10:32.865",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813826,1769551832874,"fUST",-260.4103811,0.00017479,2,"2026-01-27T22:10:32.874",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813827,1769551832882,"fUST",-270.0455652,0.00017479,2,"2026-01-27T22:10:32.882",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813828,1769551832891,"fUST",-280.03725112,0.00017479,2,"2026-01-27T22:10:32.891",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813829,1769551832900,"fUST",-290.39862941,0.00017479,2,"2026-01-27T22:10:32.900",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813830,1769551832909,"fUST",-301.1433787,0.00017479,2,"2026-01-27T22:10:32.909",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813831,1769551832918,"fUST",-1000.0,0.00018018,2,"2026-01-27T22:10:32.918",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813832,1769551832927,"fUST",-10728.80262146,0.00018027,2,"2026-01-27T22:10:32.927",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813833,1769551832935,"fUST",-574.12855637,0.00018027,2,"2026-01-27T22:10:32.935",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813834,1769551832944,"fUST",-2773.56790519,0.00018027,2,"2026-01-27T22:10:32.944",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813835,1769551832953,"fUST",-1041.66666667,0.00018423,2,"2026-01-27T22:10:32.953",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813836,1769551832962,"fUST",-388.87875407,0.00018575,2,"2026-01-27T22:10:32.962",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813837,1769551832974,"fUST",-2876.18991768,0.00018575,2,"2026-01-27T22:10:32.974",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813838,1769551832985,"fUST",-335.09253586,0.00018644,2,"2026-01-27T22:10:32.985",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813839,1769551832996,"fUST",-603.16656455,0.00018644,2,"2026-01-27T22:10:32.996",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813840,1769551833008,"fUST",-1072.29611476,0.00018644,2,"2026-01-27T22:10:33.008",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813841,1769551833019,"fUST",-1378.0,0.00018991,2,"2026-01-27T22:10:33.019",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813842,1769551833031,"fUST",-1000.0,0.00018997,5,"2026-01-27T22:10:33.031",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813843,1769551833041,"fUST",-1005.0257708,0.00019055,2,"2026-01-27T22:10:33.041",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813844,1769551833054,"fUST",-372.9742292,0.00019055,2,"2026-01-27T22:10:33.054",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813845,1769551833064,"fUST",-34.05647536,0.00019065,2,"2026-01-27T22:10:33.064",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813861,1769551838022,"fUST",-379.02363121,0.00019065,2,"2026-01-27T22:10:38.022",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813862,1769551838033,"fUST",-208.2915433,0.00019072,2,"2026-01-27T22:10:38.033",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813863,1769551838043,"fUST",-723.2444158,0.00019072,2,"2026-01-27T22:10:38.043",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813864,1769551838053,"fUST",-452.2694734,0.00019072,2,"2026-01-27T22:10:38.053",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813865,1769551838063,"fUST",-205.6044713,0.00019072,2,"2026-01-27T22:10:38.063",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813866,1769551838074,"fUST",-525.6594687,0.00019072,2,"2026-01-27T22:10:38.074",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813867,1769551838084,"fUST",-2982.60894464,0.00019123,2,"2026-01-27T22:10:38.084",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813868,1769551838094,"fUST",-151.0,0.00019178,2,"2026-01-27T22:10:38.094",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813869,1769551838106,"fUST",-151.0,0.00019178,2,"2026-01-27T22:10:38.106",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813870,1769551838116,"fUST",-151.0,0.00019178,2,"2026-01-27T22:10:38.116",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813871,1769551838128,"fUST",-535.02160717,0.00019178,2,"2026-01-27T22:10:38.128",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813872,1769551838140,"fUST",-842.97839283,0.00019178,2,"2026-01-27T22:10:38.140",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813873,1769551838150,"fUST",-96.10979631,0.00019379,2,"2026-01-27T22:10:38.150",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813874,1769551838162,"fUST",-445.045,0.00019379,2,"2026-01-27T22:10:38.162",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403813876,1769551840208,"fUST",-303.17,0.00019379,2,"2026-01-27T22:10:40.208",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403814228,1769551846003,"fUST",-2323.9281025,0.00019178,2,"2026-01-27T22:10:46.003",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403814230,1769551846014,"fUST",-533.67520369,0.00019379,2,"2026-01-27T22:10:46.014",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403814232,1769551846024,"fUST",-188.76,0.000195,2,"2026-01-27T22:10:46.024",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403814234,1769551846034,"fUST",-149.84993082,0.000195,2,"2026-01-27T22:10:46.034",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403814236,1769551846046,"fUST",-259.31,0.000195,2,"2026-01-27T22:10:46.046",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815065,1769551893413,"fUST",500.0,0.00034878,120,"2026-01-27T22:11:33.413",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815066,1769551899819,"fUST",500.0,0.00034878,120,"2026-01-27T22:11:39.819",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815067,1769551904868,"fUST",500.0,0.00034878,120,"2026-01-27T22:11:44.868",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815068,1769551912427,"fUST",477.21722427,0.00034878,120,"2026-01-27T22:11:52.427",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815069,1769551932150,"fUST",193.75434229,0.00034878,120,"2026-01-27T22:12:12.150",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815071,1769551935170,"fUST",534.63718151,0.00034878,120,"2026-01-27T22:12:15.170",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815072,1769551948458,"fUST",487.48549524,0.00034878,120,"2026-01-27T22:12:28.458",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815073,1769551956703,"fUST",361.68684497,0.00034878,120,"2026-01-27T22:12:36.703",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815074,1769551964832,"fUST",500.0,0.00034878,120,"2026-01-27T22:12:44.832",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815075,1769551974317,"fUST",500.0,0.00034878,120,"2026-01-27T22:12:54.317",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815076,1769551988640,"fUST",500.0,0.00034878,120,"2026-01-27T22:13:08.640",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815077,1769551991933,"fUST",500.0,0.00034878,120,"2026-01-27T22:13:11.933",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815078,1769551996143,"fUST",500.0,0.00034878,120,"2026-01-27T22:13:16.143",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815079,1769551997143,"fUST",500.0,0.00034878,120,"2026-01-27T22:13:17.143",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815080,1769552005767,"fUST",500.0,0.00034878,120,"2026-01-27T22:13:25.767",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815081,1769552012165,"fUST",500.0,0.00034878,120,"2026-01-27T22:13:32.165",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815082,1769552031474,"fUST",562.07,0.00034878,120,"2026-01-27T22:13:51.474",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815083,1769552035511,"fUST",500.0,0.00034878,120,"2026-01-27T22:13:55.511",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815084,1769552081276,"fUST",210.64191258,0.00034878,120,"2026-01-27T22:14:41.276",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815085,1769552123258,"fUST",562.88,0.00034878,120,"2026-01-27T22:15:23.258",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815086,1769552126198,"fUST",159.71484559,0.00034878,120,"2026-01-27T22:15:26.198",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815087,1769552145374,"fUST",500.0,0.00034878,120,"2026-01-27T22:15:45.374",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815088,1769552147675,"fUST",500.0,0.00034878,120,"2026-01-27T22:15:47.675",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815089,1769552148332,"fUST",177.08697502,0.00034878,120,"2026-01-27T22:15:48.332",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815090,1769552175992,"fUST",560.82527297,0.00034878,120,"2026-01-27T22:16:15.992",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815091,1769552180426,"fUST",500.0,0.00034878,120,"2026-01-27T22:16:20.426",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815092,1769552181485,"fUST",500.0,0.00034878,120,"2026-01-27T22:16:21.485",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815093,1769552181741,"fUST",235.16,0.00034878,120,"2026-01-27T22:16:21.741",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815094,1769552187092,"fUST",612.84749342,0.00034878,120,"2026-01-27T22:16:27.092",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815095,1769552187124,"fUST",500.0,0.00034878,120,"2026-01-27T22:16:27.124",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815096,1769552204646,"fUST",500.0,0.00034878,120,"2026-01-27T22:16:44.646",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815097,1769552222228,"fUST",500.0,0.00034878,120,"2026-01-27T22:17:02.228",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815098,1769552234946,"fUST",500.0,0.00034878,120,"2026-01-27T22:17:14.946",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815099,1769552248000,"fUST",500.0,0.00034878,120,"2026-01-27T22:17:28.000",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815100,1769552256094,"fUST",500.0,0.00034878,120,"2026-01-27T22:17:36.094",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815101,1769552259241,"fUST",500.0,0.00034878,120,"2026-01-27T22:17:39.241",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815102,1769552259455,"fUST",500.0,0.00034878,120,"2026-01-27T22:17:39.455",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815103,1769552261287,"fUST",223.65895808,0.00034878,120,"2026-01-27T22:17:41.287",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815104,1769552266686,"fUST",500.0,0.00034878,120,"2026-01-27T22:17:46.686",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815105,1769552267963,"fUST",500.0,0.00034878,120,"2026-01-27T22:17:47.963",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815106,1769552272014,"fUST",500.0,0.00034878,120,"2026-01-27T22:17:52.014",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815107,1769552272470,"fUST",586.02759152,0.00034878,120,"2026-01-27T22:17:52.470",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815108,1769552277986,"fUST",500.0,0.00034878,120,"2026-01-27T22:17:57.986",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815109,1769552284934,"fUST",500.0,0.00034878,120,"2026-01-27T22:18:04.934",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815110,1769552287131,"fUST",500.0,0.00034878,120,"2026-01-27T22:18:07.131",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815111,1769552295209,"fUST",500.0,0.00034878,120,"2026-01-27T22:18:15.209",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815112,1769552297856,"fUST",500.0,0.00034886,120,"2026-01-27T22:18:17.856",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815113,1769552303991,"fUST",500.0,0.00034886,120,"2026-01-27T22:18:23.991",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815114,1769552307384,"fUST",500.0,0.00034886,120,"2026-01-27T22:18:27.384",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815115,1769552320690,"fUST",552.10213248,0.00034886,120,"2026-01-27T22:18:40.690",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815116,1769552327435,"fUST",500.0,0.00034886,120,"2026-01-27T22:18:47.435",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815117,1769552327643,"fUST",500.0,0.00034886,120,"2026-01-27T22:18:47.643",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815118,1769552327694,"fUST",234.64,0.00034886,120,"2026-01-27T22:18:47.694",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815119,1769552345922,"fUST",500.0,0.00034886,120,"2026-01-27T22:19:05.922",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815120,1769552392146,"fUST",500.0,0.00034886,120,"2026-01-27T22:19:52.146",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815121,1769552412467,"fUST",500.0,0.00034886,120,"2026-01-27T22:20:12.467",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815122,1769552422292,"fUST",500.0,0.00034886,120,"2026-01-27T22:20:22.292",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815123,1769552436039,"fUST",500.0,0.00034886,120,"2026-01-27T22:20:36.039",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815124,1769552438455,"fUST",500.0,0.00034886,120,"2026-01-27T22:20:38.455",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815126,1769552455790,"fUST",500.0,0.00034886,120,"2026-01-27T22:20:55.790",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815127,1769552457149,"fUST",150.0,0.00011502,2,"2026-01-27T22:20:57.149",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815128,1769552470798,"fUST",500.0,0.00034886,120,"2026-01-27T22:21:10.798",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815129,1769552483338,"fUST",322.02764858,0.00034886,120,"2026-01-27T22:21:23.338",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815130,1769552484339,"fUST",500.0,0.00034886,120,"2026-01-27T22:21:24.339",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815131,1769552489955,"fUST",500.0,0.00034886,120,"2026-01-27T22:21:29.955",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815132,1769552497585,"fUST",500.0,0.00034886,120,"2026-01-27T22:21:37.585",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815133,1769552498202,"fUST",500.0,0.00034886,120,"2026-01-27T22:21:38.202",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815134,1769552500014,"fUST",552.56038066,0.00034886,120,"2026-01-27T22:21:40.014",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815135,1769552509432,"fUST",500.0,0.00034886,120,"2026-01-27T22:21:49.432",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815136,1769552511846,"fUST",349.52026366,0.00034886,120,"2026-01-27T22:21:51.846",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815137,1769552520593,"fUST",500.0,0.00034886,120,"2026-01-27T22:22:00.593",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815138,1769552535498,"fUST",500.0,0.00034886,120,"2026-01-27T22:22:15.498",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815139,1769552547050,"fUST",500.0,0.00034886,120,"2026-01-27T22:22:27.050",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815140,1769552561542,"fUST",500.0,0.00034886,120,"2026-01-27T22:22:41.542",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815141,1769552576233,"fUST",500.0,0.00034886,120,"2026-01-27T22:22:56.233",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815142,1769552587013,"fUST",501.15557506,0.00034886,120,"2026-01-27T22:23:07.013",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815143,1769552587713,"fUST",500.0,0.00034886,120,"2026-01-27T22:23:07.713",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815144,1769552588323,"fUST",500.0,0.00034886,120,"2026-01-27T22:23:08.323",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815145,1769552592059,"fUST",500.0,0.00034886,120,"2026-01-27T22:23:12.059",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815146,1769552606743,"fUST",500.0,0.00034886,120,"2026-01-27T22:23:26.743",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815147,1769552622500,"fUST",500.0,0.00034886,120,"2026-01-27T22:23:42.500",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815148,1769552622755,"fUST",614.55,0.00034886,120,"2026-01-27T22:23:42.755",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815149,1769552663216,"fUST",572.29,0.00034886,120,"2026-01-27T22:24:23.216",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815150,1769552731784,"fUST",500.0,0.00034886,120,"2026-01-27T22:25:31.784",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815151,1769552734996,"fUST",500.0,0.00034886,120,"2026-01-27T22:25:34.996",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815154,1769552767655,"fUST",500.0,0.00034886,120,"2026-01-27T22:26:07.655",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815155,1769552787509,"fUST",500.0,0.00034886,120,"2026-01-27T22:26:27.509",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815156,1769552832103,"fUST",18281.5537159,0.00034886,120,"2026-01-27T22:27:12.103",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815161,1769552892409,"fUST",-261.63873612,0.000129,2,"2026-01-27T22:28:12.409",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815162,1769552892437,"fUST",-1095.30289335,0.00012965,2,"2026-01-27T22:28:12.437",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815163,1769552892465,"fUST",-604.0,0.00012965,2,"2026-01-27T22:28:12.465",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815164,1769552892494,"fUST",-300.0,0.00012965,2,"2026-01-27T22:28:12.494",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815165,1769552892523,"fUST",-500.0,0.00012966,2,"2026-01-27T22:28:12.523",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815166,1769552892553,"fUST",-530.40579429,0.00012966,2,"2026-01-27T22:28:12.553",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815167,1769552892583,"fUST",-500.0,0.00012966,2,"2026-01-27T22:28:12.583",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815168,1769552892611,"fUST",-158.60801817,0.00012966,2,"2026-01-27T22:28:12.611",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815169,1769552892640,"fUST",-500.0,0.00012966,2,"2026-01-27T22:28:12.640",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815170,1769552892672,"fUST",-428.19780809,0.00012966,2,"2026-01-27T22:28:12.672",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815171,1769552895232,"fUST",-480.0,0.00012966,2,"2026-01-27T22:28:15.232",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815172,1769552895260,"fUST",-327.19657302,0.00012967,2,"2026-01-27T22:28:15.260",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815173,1769552895287,"fUST",-300.0,0.00012967,2,"2026-01-27T22:28:15.287",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815210,1769553031990,"fUST",-1182.36910284,0.00012837,2,"2026-01-27T22:30:31.990",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815211,1769553031999,"fUST",-170.04508825,0.00012967,2,"2026-01-27T22:30:31.999",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815212,1769553032009,"fUST",-604.0,0.00012967,2,"2026-01-27T22:30:32.009",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815213,1769553032018,"fUST",-256.4059614,0.00013079,2,"2026-01-27T22:30:32.018",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815214,1769553032026,"fUST",-500.0,0.00013191,2,"2026-01-27T22:30:32.026",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815215,1769553032036,"fUST",-500.0,0.00013216,2,"2026-01-27T22:30:32.036",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815216,1769553032044,"fUST",-300.0,0.00013225,2,"2026-01-27T22:30:32.044",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815217,1769553032053,"fUST",-229.03760112,0.00013225,2,"2026-01-27T22:30:32.053",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815218,1769553032062,"fUST",-300.0,0.00013226,2,"2026-01-27T22:30:32.062",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815219,1769553032071,"fUST",-300.0,0.00013226,2,"2026-01-27T22:30:32.071",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815220,1769553032079,"fUST",-300.0,0.00013226,2,"2026-01-27T22:30:32.079",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815221,1769553032088,"fUST",-300.0,0.00013226,2,"2026-01-27T22:30:32.088",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815222,1769553032097,"fUST",-300.0,0.00013226,2,"2026-01-27T22:30:32.097",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815223,1769553032106,"fUST",-300.0,0.00013226,2,"2026-01-27T22:30:32.106",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815224,1769553032115,"fUST",-300.0,0.00013226,2,"2026-01-27T22:30:32.115",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815225,1769553032124,"fUST",-300.0,0.00013226,2,"2026-01-27T22:30:32.124",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815226,1769553032133,"fUST",-300.0,0.00013226,2,"2026-01-27T22:30:32.133",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815227,1769553032142,"fUST",-300.0,0.00013226,2,"2026-01-27T22:30:32.142",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815228,1769553032151,"fUST",-300.0,0.00013226,2,"2026-01-27T22:30:32.151",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815229,1769553032159,"fUST",-300.0,0.00013226,2,"2026-01-27T22:30:32.159",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815230,1769553032168,"fUST",-300.0,0.00013226,2,"2026-01-27T22:30:32.168",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815231,1769553032177,"fUST",-300.0,0.00013226,2,"2026-01-27T22:30:32.177",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815232,1769553032186,"fUST",-300.0,0.00013226,2,"2026-01-27T22:30:32.186",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815233,1769553032195,"fUST",-50000.0,0.00013226,2,"2026-01-27T22:30:32.195",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815234,1769553032203,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.203",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815235,1769553032212,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.212",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815236,1769553032221,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.221",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815237,1769553032230,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.230",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815238,1769553032239,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.239",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815239,1769553032248,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.248",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815240,1769553032257,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.257",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815241,1769553032266,"fUST",-478.61501959,0.00013273,2,"2026-01-27T22:30:32.266",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815242,1769553032275,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.275",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815243,1769553032284,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.284",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815244,1769553032293,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.293",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815245,1769553032302,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.302",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815246,1769553032311,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.311",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815247,1769553032320,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.320",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815248,1769553032329,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.329",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815249,1769553032338,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.338",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815250,1769553032347,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.347",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815251,1769553032355,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.355",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815252,1769553032364,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.364",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815253,1769553032373,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.373",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815254,1769553032382,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.382",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815255,1769553032391,"fUST",-500.37529675,0.00013273,2,"2026-01-27T22:30:32.391",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815256,1769553032400,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.400",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815257,1769553032408,"fUST",-500.0,0.00013273,2,"2026-01-27T22:30:32.408",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815258,1769553032418,"fUST",-500.0,0.00013328,2,"2026-01-27T22:30:32.418",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815259,1769553032427,"fUST",-500.0,0.00013353,2,"2026-01-27T22:30:32.427",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815260,1769553032436,"fUST",-500.0,0.00013465,2,"2026-01-27T22:30:32.436",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815261,1769553032446,"fUST",-572.0,0.0001349,2,"2026-01-27T22:30:32.446",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815262,1769553032454,"fUST",-600.0,0.0001349,2,"2026-01-27T22:30:32.454",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815263,1769553032464,"fUST",-475.0,0.0001349,2,"2026-01-27T22:30:32.464",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815264,1769553032473,"fUST",-475.0,0.0001349,2,"2026-01-27T22:30:32.473",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815265,1769553032482,"fUST",-500.0,0.00013602,2,"2026-01-27T22:30:32.482",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815266,1769553032491,"fUST",-300.0,0.00013673,2,"2026-01-27T22:30:32.491",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815267,1769553032501,"fUST",-500.0,0.00013698,2,"2026-01-27T22:30:32.501",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815268,1769553032510,"fUST",-500.0,0.00013698,2,"2026-01-27T22:30:32.510",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815269,1769553032519,"fUST",-500.0,0.00013698,2,"2026-01-27T22:30:32.519",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815270,1769553032528,"fUST",-500.0,0.00013698,2,"2026-01-27T22:30:32.528",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815271,1769553032537,"fUST",-1000.0,0.00013699,2,"2026-01-27T22:30:32.537",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815272,1769553032546,"fUST",-1951.222246,0.00013699,2,"2026-01-27T22:30:32.546",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815273,1769553032556,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.556",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815274,1769553032566,"fUST",-184.34582962,0.00013699,2,"2026-01-27T22:30:32.566",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815275,1769553032575,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.575",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815276,1769553032584,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.584",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815277,1769553032594,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.594",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815278,1769553032603,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.603",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815279,1769553032612,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.612",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815280,1769553032621,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.621",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815281,1769553032630,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.630",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815282,1769553032639,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.639",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815283,1769553032648,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.648",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815284,1769553032658,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.658",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815285,1769553032667,"fUST",-421.15705795,0.00013699,2,"2026-01-27T22:30:32.667",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815286,1769553032677,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.677",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815287,1769553032686,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.686",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815288,1769553032695,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.695",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815289,1769553032705,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.705",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815290,1769553032717,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.717",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815291,1769553032726,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.726",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815292,1769553032735,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.735",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815293,1769553032744,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.744",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815294,1769553032754,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.754",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815295,1769553032764,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.764",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815296,1769553032773,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.773",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815297,1769553032782,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.782",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815298,1769553032791,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.791",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815299,1769553032800,"fUST",-549.40624926,0.00013699,2,"2026-01-27T22:30:32.800",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815300,1769553032810,"fUST",-196.39292364,0.00013699,2,"2026-01-27T22:30:32.810",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815301,1769553032819,"fUST",-158.17221555,0.00013699,2,"2026-01-27T22:30:32.819",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815302,1769553032827,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.827",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815303,1769553032836,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.836",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815304,1769553032845,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.845",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815305,1769553032854,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.854",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815306,1769553032863,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.863",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815307,1769553032873,"fUST",-447.14757103,0.00013699,2,"2026-01-27T22:30:32.873",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815308,1769553032882,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.882",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815309,1769553032891,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.891",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815310,1769553032900,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.900",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815311,1769553032909,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.909",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815312,1769553032918,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.918",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815313,1769553032927,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.927",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815314,1769553032936,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.936",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815315,1769553032946,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.946",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815316,1769553032955,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.955",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815317,1769553032965,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.965",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815318,1769553032974,"fUST",-343.81100791,0.00013699,2,"2026-01-27T22:30:32.974",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815319,1769553032984,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.984",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815320,1769553032993,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:32.993",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815321,1769553033001,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:33.001",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815322,1769553033010,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:33.010",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815323,1769553033019,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:33.019",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815324,1769553033028,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:33.028",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815325,1769553033037,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:33.037",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815326,1769553033046,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:33.046",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815327,1769553033056,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:33.056",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815328,1769553033065,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:33.065",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815329,1769553033074,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:33.074",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815330,1769553033084,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:33.084",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815331,1769553033093,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:33.093",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815332,1769553033102,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:33.102",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815333,1769553033111,"fUST",-500.0,0.00013699,2,"2026-01-27T22:30:33.111",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815334,1769553033120,"fUST",-2000.0,0.00013699,2,"2026-01-27T22:30:33.120",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815335,1769553033129,"fUST",-2000.0,0.00013699,2,"2026-01-27T22:30:33.129",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815336,1769553033138,"fUST",-2000.0,0.00013699,2,"2026-01-27T22:30:33.138",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815337,1769553033147,"fUST",-2000.0,0.00013699,2,"2026-01-27T22:30:33.147",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815338,1769553033157,"fUST",-2000.0,0.00013699,2,"2026-01-27T22:30:33.157",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815339,1769553033166,"fUST",-2000.0,0.00013699,2,"2026-01-27T22:30:33.166",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815340,1769553033175,"fUST",-2000.0,0.00013699,2,"2026-01-27T22:30:33.175",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815341,1769553033184,"fUST",-2000.0,0.00013699,2,"2026-01-27T22:30:33.184",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815342,1769553033193,"fUST",-1080.813,0.00013699,2,"2026-01-27T22:30:33.193",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815343,1769553033203,"fUST",-208.14311,0.00013699,2,"2026-01-27T22:30:33.203",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815344,1769553033212,"fUST",-208.14311,0.00013699,2,"2026-01-27T22:30:33.212",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815345,1769553033221,"fUST",-208.14311,0.00013699,2,"2026-01-27T22:30:33.221",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815346,1769553033230,"fUST",-208.14311,0.00013699,2,"2026-01-27T22:30:33.230",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815347,1769553033239,"fUST",-208.14311,0.00013699,2,"2026-01-27T22:30:33.239",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815348,1769553033248,"fUST",-208.14311,0.00013699,2,"2026-01-27T22:30:33.248",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815349,1769553033257,"fUST",-208.14311,0.00013699,2,"2026-01-27T22:30:33.257",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815350,1769553033266,"fUST",-208.14311,0.00013699,2,"2026-01-27T22:30:33.266",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815351,1769553033276,"fUST",-151.0,0.00013699,2,"2026-01-27T22:30:33.276",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815352,1769553033285,"fUST",-242.203318,0.00013699,2,"2026-01-27T22:30:33.285",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815353,1769553033294,"fUST",-177.740619,0.00013699,2,"2026-01-27T22:30:33.294",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815354,1769553033303,"fUST",-177.740619,0.00013699,2,"2026-01-27T22:30:33.303",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815355,1769553033313,"fUST",-177.740619,0.00013699,2,"2026-01-27T22:30:33.313",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815356,1769553033322,"fUST",-177.740619,0.00013699,2,"2026-01-27T22:30:33.322",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815357,1769553033331,"fUST",-177.740619,0.00013699,2,"2026-01-27T22:30:33.331",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815358,1769553033340,"fUST",-177.740619,0.00013699,2,"2026-01-27T22:30:33.340",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815359,1769553033349,"fUST",-177.740619,0.00013699,2,"2026-01-27T22:30:33.349",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815360,1769553033358,"fUST",-177.740619,0.00013699,2,"2026-01-27T22:30:33.358",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815361,1769553033367,"fUST",-364.76743182,0.00013699,2,"2026-01-27T22:30:33.367",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815362,1769553033377,"fUST",-151.0,0.00013699,2,"2026-01-27T22:30:33.377",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815363,1769553033386,"fUST",-151.0,0.00013699,2,"2026-01-27T22:30:33.386",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815364,1769553033395,"fUST",-151.0,0.00013699,2,"2026-01-27T22:30:33.395",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815365,1769553033405,"fUST",-151.0,0.00013699,2,"2026-01-27T22:30:33.405",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815366,1769553033414,"fUST",-462.19664176,0.00013739,2,"2026-01-27T22:30:33.414",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815367,1769553033423,"fUST",-1000.0,0.00013821,2,"2026-01-27T22:30:33.423",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815368,1769553033433,"fUST",-1000.0,0.00013821,2,"2026-01-27T22:30:33.433",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815369,1769553033442,"fUST",-500.0,0.00013821,2,"2026-01-27T22:30:33.442",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815370,1769553033451,"fUST",-1000.0,0.00013821,2,"2026-01-27T22:30:33.451",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815371,1769553033460,"fUST",-504.2764385,0.00013821,2,"2026-01-27T22:30:33.460",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815372,1769553033469,"fUST",-500.0,0.00013821,2,"2026-01-27T22:30:33.469",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815373,1769553033478,"fUST",-1000.0,0.00013821,2,"2026-01-27T22:30:33.478",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815374,1769553033487,"fUST",-1000.0,0.00013821,2,"2026-01-27T22:30:33.487",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815375,1769553033496,"fUST",-1020.69787651,0.00014394,2,"2026-01-27T22:30:33.496",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815376,1769553033506,"fUST",-987.422,0.00014737,2,"2026-01-27T22:30:33.506",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815377,1769553033515,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.515",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815378,1769553033525,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.525",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815379,1769553033534,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.534",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815380,1769553033543,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.543",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815381,1769553033552,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.552",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815382,1769553033562,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.562",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815383,1769553033572,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.572",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815384,1769553033581,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.581",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815385,1769553033591,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.591",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815386,1769553033600,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.600",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815387,1769553033610,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.610",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815388,1769553033620,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.620",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815389,1769553033629,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.629",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815390,1769553033638,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.638",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815391,1769553033648,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.648",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815392,1769553033657,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.657",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815393,1769553033667,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.667",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815394,1769553033676,"fUST",-475.0,0.00014759,2,"2026-01-27T22:30:33.676",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815395,1769553033685,"fUST",-720.0,0.00014838,2,"2026-01-27T22:30:33.685",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815396,1769553033695,"fUST",-302.55903445,0.00015079,2,"2026-01-27T22:30:33.695",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815397,1769553033704,"fUST",-864.0,0.00016322,2,"2026-01-27T22:30:33.704",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815398,1769553033716,"fUST",-200.0,0.00016438,2,"2026-01-27T22:30:33.716",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815399,1769553033725,"fUST",-348.7121075,0.00017079,2,"2026-01-27T22:30:33.725",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815400,1769553033736,"fUST",-250.0,0.00017133,2,"2026-01-27T22:30:33.736",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815401,1769553033745,"fUST",-202.83407728,0.00017308,2,"2026-01-27T22:30:33.745",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815402,1769553033757,"fUST",-176.41062468,0.00017386,2,"2026-01-27T22:30:33.757",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815403,1769553033767,"fUST",-9915.93713817,0.00017386,2,"2026-01-27T22:30:33.767",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815404,1769553033777,"fUST",-553.64373807,0.00017386,2,"2026-01-27T22:30:33.777",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815405,1769553033786,"fUST",-250.0,0.00017386,2,"2026-01-27T22:30:33.786",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815406,1769553033796,"fUST",-250.0,0.00017386,2,"2026-01-27T22:30:33.796",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815407,1769553033805,"fUST",-325.83569503,0.00017386,2,"2026-01-27T22:30:33.805",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815408,1769553033815,"fUST",-2674.60743027,0.00017386,2,"2026-01-27T22:30:33.815",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815409,1769553033824,"fUST",-201.93286099,0.00017386,2,"2026-01-27T22:30:33.824",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815410,1769553033833,"fUST",-209.40437684,0.00017386,2,"2026-01-27T22:30:33.833",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815411,1769553033842,"fUST",-217.15233878,0.00017386,2,"2026-01-27T22:30:33.842",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815412,1769553033851,"fUST",-225.18697532,0.00017386,2,"2026-01-27T22:30:33.851",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815413,1769553033860,"fUST",-233.51889341,0.00017386,2,"2026-01-27T22:30:33.860",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815414,1769553033870,"fUST",-242.15909246,0.00017386,2,"2026-01-27T22:30:33.870",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815415,1769553033879,"fUST",-251.11897888,0.00017386,2,"2026-01-27T22:30:33.879",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815416,1769553033888,"fUST",-260.4103811,0.00017386,2,"2026-01-27T22:30:33.888",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815417,1769553033899,"fUST",-270.0455652,0.00017386,2,"2026-01-27T22:30:33.899",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815418,1769553033908,"fUST",-500.0,0.00017478,2,"2026-01-27T22:30:33.908",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815419,1769553033918,"fUST",-208.14311,0.00017532,2,"2026-01-27T22:30:33.918",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815420,1769553033927,"fUST",-208.14311,0.00017532,2,"2026-01-27T22:30:33.927",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815421,1769553033938,"fUST",-208.14311,0.00017532,2,"2026-01-27T22:30:33.938",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815422,1769553033947,"fUST",-208.14311,0.00017532,2,"2026-01-27T22:30:33.947",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815423,1769553033956,"fUST",-177.740619,0.00017532,2,"2026-01-27T22:30:33.956",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815424,1769553033967,"fUST",-177.740619,0.00017532,2,"2026-01-27T22:30:33.967",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815425,1769553033976,"fUST",-177.740619,0.00017532,2,"2026-01-27T22:30:33.976",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815426,1769553033985,"fUST",-177.740619,0.00017532,2,"2026-01-27T22:30:33.985",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815427,1769553033995,"fUST",-151.0,0.00017532,2,"2026-01-27T22:30:33.995",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815428,1769553034004,"fUST",-151.0,0.00017532,2,"2026-01-27T22:30:34.004",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815429,1769553034013,"fUST",-691.11952611,0.00017934,2,"2026-01-27T22:30:34.013",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815430,1769553034023,"fUST",-2773.56790519,0.00017934,2,"2026-01-27T22:30:34.023",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815431,1769553034032,"fUST",-1000.0,0.00017955,2,"2026-01-27T22:30:34.032",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815432,1769553034041,"fUST",-1041.66666667,0.00018405,2,"2026-01-27T22:30:34.041",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815433,1769553034050,"fUST",-4682.1738489,0.00018419,2,"2026-01-27T22:30:34.050",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815434,1769553034059,"fUST",-1233.6268282,0.00018419,2,"2026-01-27T22:30:34.059",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815435,1769553034068,"fUST",-2876.18991768,0.00018482,2,"2026-01-27T22:30:34.068",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815436,1769553034078,"fUST",-5082.0,0.00018508,2,"2026-01-27T22:30:34.078",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815437,1769553034087,"fUST",-168.0,0.00018946,2,"2026-01-27T22:30:34.087",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815438,1769553034098,"fUST",-951.35743573,0.00018973,5,"2026-01-27T22:30:34.098",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815439,1769553034107,"fUST",-153.62991353,0.00018997,5,"2026-01-27T22:30:34.107",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815440,1769553034116,"fUST",-168.0,0.00019024,2,"2026-01-27T22:30:34.116",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815441,1769553034126,"fUST",-2982.60894464,0.0001903,2,"2026-01-27T22:30:34.126",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815442,1769553034135,"fUST",-599.33070942,0.00019078,2,"2026-01-27T22:30:34.135",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815443,1769553034144,"fUST",-394.86518055,0.00019079,2,"2026-01-27T22:30:34.144",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815444,1769553034154,"fUST",-323.26045163,0.00019178,2,"2026-01-27T22:30:34.154",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815445,1769553034163,"fUST",-581.86881293,0.00019178,2,"2026-01-27T22:30:34.163",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815446,1769553034172,"fUST",-1034.43344521,0.00019178,2,"2026-01-27T22:30:34.172",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815447,1769553034181,"fUST",-1616.30225814,0.00019178,2,"2026-01-27T22:30:34.181",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815448,1769553034191,"fUST",-416.11171744,0.00019178,2,"2026-01-27T22:30:34.191",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815449,1769553034202,"fUST",-208.14311,0.00019178,2,"2026-01-27T22:30:34.202",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815450,1769553034211,"fUST",-208.14311,0.00019178,2,"2026-01-27T22:30:34.211",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815451,1769553034220,"fUST",-208.14311,0.00019178,2,"2026-01-27T22:30:34.220",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815452,1769553034229,"fUST",-208.14311,0.00019178,2,"2026-01-27T22:30:34.229",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815453,1769553034238,"fUST",-208.14311,0.00019178,2,"2026-01-27T22:30:34.238",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815454,1769553034247,"fUST",-208.14311,0.00019178,2,"2026-01-27T22:30:34.247",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815455,1769553034257,"fUST",-208.14311,0.00019178,2,"2026-01-27T22:30:34.257",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815456,1769553034266,"fUST",-208.143101,0.00019178,2,"2026-01-27T22:30:34.266",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815457,1769553034276,"fUST",-177.740619,0.00019178,2,"2026-01-27T22:30:34.276",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815458,1769553034285,"fUST",-177.740619,0.00019178,2,"2026-01-27T22:30:34.285",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815459,1769553034294,"fUST",-177.740619,0.00019178,2,"2026-01-27T22:30:34.294",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815460,1769553034303,"fUST",-177.740619,0.00019178,2,"2026-01-27T22:30:34.303",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815461,1769553034313,"fUST",-177.740619,0.00019178,2,"2026-01-27T22:30:34.313",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815462,1769553034322,"fUST",-177.740619,0.00019178,2,"2026-01-27T22:30:34.322",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815463,1769553034331,"fUST",-177.740619,0.00019178,2,"2026-01-27T22:30:34.331",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815464,1769553034341,"fUST",-177.740613,0.00019178,2,"2026-01-27T22:30:34.341",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815465,1769553034350,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.350",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815466,1769553034359,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.359",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815467,1769553034368,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.368",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815468,1769553034377,"fUST",-234.857749,0.00019178,2,"2026-01-27T22:30:34.377",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815469,1769553034386,"fUST",-234.857749,0.00019178,2,"2026-01-27T22:30:34.386",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815470,1769553034396,"fUST",-234.857749,0.00019178,2,"2026-01-27T22:30:34.396",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815471,1769553034407,"fUST",-234.857749,0.00019178,2,"2026-01-27T22:30:34.407",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815472,1769553034417,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.417",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815473,1769553034427,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.427",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815474,1769553034436,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.436",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815475,1769553034445,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.445",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815476,1769553034455,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.455",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815477,1769553034464,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.464",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815478,1769553034474,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.474",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815479,1769553034483,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.483",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815480,1769553034492,"fUST",-245.09712,0.00019178,2,"2026-01-27T22:30:34.492",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815481,1769553034501,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.501",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815482,1769553034510,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.510",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815483,1769553034519,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.519",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815484,1769553034528,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.528",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815485,1769553034537,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.537",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815486,1769553034546,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.546",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815487,1769553034556,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.556",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815488,1769553034565,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.565",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815489,1769553034574,"fUST",-158.828846,0.00019178,2,"2026-01-27T22:30:34.574",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815490,1769553034583,"fUST",-182.048064,0.00019178,2,"2026-01-27T22:30:34.583",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815491,1769553034593,"fUST",-182.048064,0.00019178,2,"2026-01-27T22:30:34.593",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815492,1769553034602,"fUST",-182.048064,0.00019178,2,"2026-01-27T22:30:34.602",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815493,1769553034612,"fUST",-182.048064,0.00019178,2,"2026-01-27T22:30:34.612",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815494,1769553034621,"fUST",-182.048064,0.00019178,2,"2026-01-27T22:30:34.621",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815495,1769553034630,"fUST",-182.048064,0.00019178,2,"2026-01-27T22:30:34.630",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815496,1769553034639,"fUST",-182.048064,0.00019178,2,"2026-01-27T22:30:34.639",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815497,1769553034648,"fUST",-182.048064,0.00019178,2,"2026-01-27T22:30:34.648",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815498,1769553034657,"fUST",-169.450449,0.00019178,2,"2026-01-27T22:30:34.657",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815499,1769553034666,"fUST",-169.450449,0.00019178,2,"2026-01-27T22:30:34.666",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815500,1769553034676,"fUST",-169.450449,0.00019178,2,"2026-01-27T22:30:34.676",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815501,1769553034685,"fUST",-169.450449,0.00019178,2,"2026-01-27T22:30:34.685",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815502,1769553034694,"fUST",-169.450449,0.00019178,2,"2026-01-27T22:30:34.694",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815503,1769553034703,"fUST",-169.450449,0.00019178,2,"2026-01-27T22:30:34.703",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815504,1769553034714,"fUST",-169.450449,0.00019178,2,"2026-01-27T22:30:34.714",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815505,1769553034724,"fUST",-169.450449,0.00019178,2,"2026-01-27T22:30:34.724",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815506,1769553034733,"fUST",-169.450449,0.00019178,2,"2026-01-27T22:30:34.733",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815507,1769553034742,"fUST",-169.450449,0.00019178,2,"2026-01-27T22:30:34.742",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815508,1769553034752,"fUST",-169.450449,0.00019178,2,"2026-01-27T22:30:34.752",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815509,1769553034762,"fUST",-169.450449,0.00019178,2,"2026-01-27T22:30:34.762",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815510,1769553034771,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.771",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815511,1769553034779,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.779",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815512,1769553034789,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.789",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815513,1769553034798,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.798",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815514,1769553034807,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.807",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815515,1769553034815,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.815",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815516,1769553034825,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.825",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815517,1769553034834,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.834",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815518,1769553034843,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.843",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815519,1769553034851,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.851",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815520,1769553034860,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.860",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815521,1769553034869,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.869",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815522,1769553034879,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.879",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815523,1769553034888,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.888",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815524,1769553034898,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.898",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815525,1769553034907,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.907",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815526,1769553034916,"fUST",-229.808374,0.00019178,2,"2026-01-27T22:30:34.916",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815527,1769553034926,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.926",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815528,1769553034935,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.935",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815529,1769553034944,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.944",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815530,1769553034954,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.954",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815531,1769553034963,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.963",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815532,1769553034973,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.973",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815533,1769553034983,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:34.983",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815534,1769553034993,"fUST",-217.941002,0.00019178,2,"2026-01-27T22:30:34.993",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815535,1769553035003,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.003",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815536,1769553035011,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.011",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815537,1769553035021,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.021",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815538,1769553035029,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.029",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815539,1769553035039,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.039",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815540,1769553035048,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.048",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815541,1769553035057,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.057",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815542,1769553035066,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.066",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815543,1769553035075,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.075",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815544,1769553035084,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.084",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815545,1769553035093,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.093",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815546,1769553035101,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.101",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815547,1769553035110,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.110",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815548,1769553035119,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.119",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815549,1769553035128,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.128",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815550,1769553035137,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.137",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815551,1769553035146,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.146",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815552,1769553035155,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.155",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815553,1769553035164,"fUST",-224.360219,0.00019178,2,"2026-01-27T22:30:35.164",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815554,1769553035173,"fUST",-224.360225,0.00019178,2,"2026-01-27T22:30:35.173",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815555,1769553035182,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.182",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815556,1769553035191,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.191",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815557,1769553035200,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.200",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815558,1769553035209,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.209",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815559,1769553035218,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.218",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815560,1769553035227,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.227",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815561,1769553035235,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.235",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815562,1769553035245,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.245",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815563,1769553035254,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.254",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815564,1769553035263,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.263",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815565,1769553035405,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.405",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815566,1769553035414,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.414",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815567,1769553035424,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.424",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815568,1769553035433,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.433",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815569,1769553035442,"fUST",-226.359894,0.00019178,2,"2026-01-27T22:30:35.442",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815570,1769553035451,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.451",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815571,1769553035460,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.460",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815572,1769553035469,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.469",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815573,1769553035479,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.479",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815574,1769553035488,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.488",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815575,1769553035497,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.497",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815576,1769553035506,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.506",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815577,1769553035516,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.516",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815578,1769553035525,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.525",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815579,1769553035534,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.534",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815580,1769553035543,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.543",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815581,1769553035552,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.552",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815582,1769553035561,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.561",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815583,1769553035570,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.570",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815584,1769553035579,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.579",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815585,1769553035588,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.588",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815586,1769553035598,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.598",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815587,1769553035607,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.607",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815588,1769553035616,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.616",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815589,1769553035625,"fUST",-198.388164,0.00019178,2,"2026-01-27T22:30:35.625",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815590,1769553035633,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.633",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815591,1769553035642,"fUST",-198.38815404,0.00019178,2,"2026-01-27T22:30:35.642",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815592,1769553035651,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.651",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815593,1769553035660,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.660",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815594,1769553035670,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.670",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815595,1769553035679,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.679",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815596,1769553035688,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.688",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815597,1769553035697,"fUST",-208.394871,0.00019178,2,"2026-01-27T22:30:35.697",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815598,1769553035705,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.705",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815599,1769553035717,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.717",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815600,1769553035726,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.726",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815601,1769553035735,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.735",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815602,1769553035743,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.743",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815603,1769553035752,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.752",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815604,1769553035762,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.762",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815605,1769553035772,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.772",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815606,1769553035781,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.781",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815607,1769553035791,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.791",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815608,1769553035801,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.801",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815609,1769553035810,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.810",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815610,1769553035819,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.819",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815611,1769553035828,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.828",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815612,1769553035837,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.837",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815613,1769553035846,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.846",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815614,1769553035855,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.855",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815615,1769553035864,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.864",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815616,1769553035873,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.873",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815617,1769553035882,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.882",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815618,1769553035891,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.891",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815619,1769553035900,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.900",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815620,1769553035909,"fUST",-1422.757952,0.00019178,2,"2026-01-27T22:30:35.909",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815621,1769553035919,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.919",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815622,1769553035928,"fUST",-1422.757962,0.00019178,2,"2026-01-27T22:30:35.928",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815623,1769553035937,"fUST",-194.873958,0.00019178,2,"2026-01-27T22:30:35.937",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815624,1769553035947,"fUST",-151.306167,0.00019178,2,"2026-01-27T22:30:35.947",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815625,1769553035956,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.956",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815626,1769553035966,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.966",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815627,1769553035975,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.975",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815628,1769553035984,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.984",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815629,1769553035993,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:35.993",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815630,1769553036002,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:36.002",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815631,1769553036010,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:36.010",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815632,1769553036019,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:36.019",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815633,1769553036028,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:36.028",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815634,1769553036037,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:36.037",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815635,1769553036046,"fUST",-210.913292,0.00019178,2,"2026-01-27T22:30:36.046",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815636,1769553036055,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:36.055",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815637,1769553036064,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:36.064",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815638,1769553036073,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:36.073",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815639,1769553036082,"fUST",-151.0,0.00019178,2,"2026-01-27T22:30:36.082",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815640,1769553036091,"fUST",-283.72824,0.00019178,2,"2026-01-27T22:30:36.091",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815641,1769553036100,"fUST",-724.22751724,0.00019178,2,"2026-01-27T22:30:36.100",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815663,1769553038682,"fUST",-324.2893568,0.00017308,2,"2026-01-27T22:30:38.682",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815664,1769553038692,"fUST",-280.03725112,0.00017386,2,"2026-01-27T22:30:38.692",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815665,1769553038700,"fUST",-157.36311848,0.00017386,2,"2026-01-27T22:30:38.700",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815666,1769553038716,"fUST",-133.03551093,0.00017386,2,"2026-01-27T22:30:38.716",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815667,1769553038727,"fUST",-301.1433787,0.00017386,2,"2026-01-27T22:30:38.727",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815668,1769553038736,"fUST",-83.75111037,0.00019178,2,"2026-01-27T22:30:38.736",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815669,1769553038747,"fUST",-707.84389457,0.00019178,2,"2026-01-27T22:30:38.747",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815670,1769553038760,"fUST",-735.72428012,0.00019178,2,"2026-01-27T22:30:38.760",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815671,1769553038779,"fUST",-410.4258,0.00019178,2,"2026-01-27T22:30:38.779",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403815721,1769553040337,"fUST",-422.73795588,0.00019178,2,"2026-01-27T22:30:40.337",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816012,1769553043501,"fUST",-1178.03746482,0.00019178,2,"2026-01-27T22:30:43.501",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816014,1769553043509,"fUST",-141.8633273,0.00019178,2,"2026-01-27T22:30:43.509",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816043,1769553046311,"fUST",-1424.324,0.00019178,2,"2026-01-27T22:30:46.311",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816045,1769553076501,"fUST",500.0,0.00034886,120,"2026-01-27T22:31:16.501",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816080,1769553113768,"fUST",500.0,0.00034886,120,"2026-01-27T22:31:53.768",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816093,1769553134544,"fUST",500.0,0.00034886,120,"2026-01-27T22:32:14.544",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816098,1769553136963,"fUST",500.0,0.00034886,120,"2026-01-27T22:32:16.963",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816100,1769553145888,"fUST",500.0,0.00034886,120,"2026-01-27T22:32:25.888",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816101,1769553161296,"fUST",500.0,0.00034886,120,"2026-01-27T22:32:41.296",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816102,1769553166599,"fUST",500.0,0.00034886,120,"2026-01-27T22:32:46.599",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816103,1769553167598,"fUST",500.0,0.00034886,120,"2026-01-27T22:32:47.598",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816104,1769553169910,"fUST",500.0,0.00034886,120,"2026-01-27T22:32:49.910",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816105,1769553177114,"fUST",341.29358957,0.00034886,120,"2026-01-27T22:32:57.114",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816106,1769553177310,"fUST",500.0,0.00034886,120,"2026-01-27T22:32:57.310",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816107,1769553179599,"fUST",500.0,0.00034886,120,"2026-01-27T22:32:59.599",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816108,1769553181856,"fUST",500.0,0.00034886,120,"2026-01-27T22:33:01.856",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816109,1769553186696,"fUST",500.0,0.00034886,120,"2026-01-27T22:33:06.696",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816111,1769553204102,"fUST",500.0,0.00034879,120,"2026-01-27T22:33:24.102",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816112,1769553212688,"fUST",500.0,0.00034879,120,"2026-01-27T22:33:32.688",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816113,1769553214964,"fUST",500.0,0.00034879,120,"2026-01-27T22:33:34.964",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816114,1769553220515,"fUST",448.1863669,0.00034879,120,"2026-01-27T22:33:40.515",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816115,1769553222300,"fUST",544.90224801,0.00034879,120,"2026-01-27T22:33:42.300",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816117,1769553228807,"fUST",500.0,0.00034879,120,"2026-01-27T22:33:48.807",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816118,1769553230707,"fUST",503.16950691,0.00034879,120,"2026-01-27T22:33:50.707",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816119,1769553230863,"fUST",512.7482362,0.00034879,120,"2026-01-27T22:33:50.863",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816120,1769553231571,"fUST",500.0,0.00034879,120,"2026-01-27T22:33:51.571",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816121,1769553234314,"fUST",500.0,0.00034879,120,"2026-01-27T22:33:54.314",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816122,1769553239799,"fUST",500.0,0.00034879,120,"2026-01-27T22:33:59.799",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816123,1769553241596,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:01.596",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816124,1769553243145,"fUST",513.87626947,0.00034879,120,"2026-01-27T22:34:03.145",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816125,1769553245298,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:05.298",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816126,1769553246489,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:06.489",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816127,1769553246806,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:06.806",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816128,1769553249014,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:09.014",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816129,1769553250895,"fUST",526.13477413,0.00034879,120,"2026-01-27T22:34:10.895",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816137,1769553254508,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:14.508",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816138,1769553255282,"fUST",348.81633014,0.00034879,120,"2026-01-27T22:34:15.282",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816139,1769553256295,"fUST",356.16716515,0.00034879,120,"2026-01-27T22:34:16.295",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816140,1769553257688,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:17.688",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816142,1769553258728,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:18.728",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816143,1769553259724,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:19.724",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816144,1769553261513,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:21.513",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816145,1769553262214,"fUST",569.77986758,0.00034879,120,"2026-01-27T22:34:22.214",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816146,1769553263108,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:23.108",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816147,1769553266555,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:26.555",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816148,1769553268895,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:28.895",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816149,1769553271450,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:31.450",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816150,1769553275612,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:35.612",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816151,1769553276718,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:36.718",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816152,1769553279190,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:39.190",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816153,1769553280054,"fUST",246.98292362,0.00034879,120,"2026-01-27T22:34:40.054",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816154,1769553292280,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:52.280",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816155,1769553295748,"fUST",500.0,0.00034879,120,"2026-01-27T22:34:55.748",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816156,1769553312964,"fUST",500.0,0.00034879,120,"2026-01-27T22:35:12.964",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816157,1769553355037,"fUST",385.24833432,0.00034879,120,"2026-01-27T22:35:55.037",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816158,1769553357298,"fUST",500.0,0.00034879,120,"2026-01-27T22:35:57.298",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816159,1769553358747,"fUST",500.0,0.00034879,120,"2026-01-27T22:35:58.747",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816160,1769553358780,"fUST",500.0,0.00034879,120,"2026-01-27T22:35:58.780",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816161,1769553364527,"fUST",-300.0,0.00013125,2,"2026-01-27T22:36:04.527",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816162,1769553364556,"fUST",-242.17571021,0.00013126,2,"2026-01-27T22:36:04.556",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816163,1769553365153,"fUST",500.0,0.00034879,120,"2026-01-27T22:36:05.153",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816164,1769553367410,"fUST",-9327.1299724,0.00013126,2,"2026-01-27T22:36:07.410",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816165,1769553372404,"fUST",500.0,0.00034879,120,"2026-01-27T22:36:12.404",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816166,1769553390837,"fUST",500.0,0.00034879,120,"2026-01-27T22:36:30.837",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816167,1769553397114,"fUST",500.0,0.00034879,120,"2026-01-27T22:36:37.114",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816168,1769553406332,"fUST",500.0,0.00034879,120,"2026-01-27T22:36:46.332",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816169,1769553418325,"fUST",500.0,0.00034879,120,"2026-01-27T22:36:58.325",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816170,1769553420331,"fUST",500.0,0.00034879,120,"2026-01-27T22:37:00.331",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816188,1769553428244,"fUST",500.0,0.00034879,120,"2026-01-27T22:37:08.244",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816190,1769553433224,"fUST",500.0,0.00034879,120,"2026-01-27T22:37:13.224",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816191,1769553433733,"fUST",500.0,0.00034879,120,"2026-01-27T22:37:13.733",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816192,1769553459473,"fUST",500.0,0.00034879,120,"2026-01-27T22:37:39.473",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816193,1769553459502,"fUST",500.0,0.00034879,120,"2026-01-27T22:37:39.502",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816194,1769553466274,"fUST",500.0,0.00034879,120,"2026-01-27T22:37:46.274",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816195,1769553467535,"fUST",500.0,0.00034879,120,"2026-01-27T22:37:47.535",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816196,1769553471263,"fUST",169.23494027,0.00034879,120,"2026-01-27T22:37:51.263",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816197,1769553471872,"fUST",500.0,0.00034879,120,"2026-01-27T22:37:51.872",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816198,1769553531395,"fUST",516.93558429,0.00034881,120,"2026-01-27T22:38:51.395",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816199,1769553534833,"fUST",500.0,0.00034881,120,"2026-01-27T22:38:54.833",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816200,1769553545058,"fUST",548.44,0.00034881,120,"2026-01-27T22:39:05.058",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816201,1769553547737,"fUST",446.78852166,0.00034881,120,"2026-01-27T22:39:07.737",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816202,1769553569347,"fUST",500.0,0.00034881,120,"2026-01-27T22:39:29.347",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816203,1769553623946,"fUST",500.0,0.00034881,120,"2026-01-27T22:40:23.946",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816204,1769553628508,"fUST",500.0,0.00034881,120,"2026-01-27T22:40:28.508",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816269,1769553816131,"fUST",500.0,0.00034881,120,"2026-01-27T22:43:36.131",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816270,1769553817920,"fUST",500.0,0.00034881,120,"2026-01-27T22:43:37.920",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816272,1769553836476,"fUST",188.31375737,0.00034881,120,"2026-01-27T22:43:56.476",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816292,1769554031128,"fUST",-207.89267664,0.00013026,2,"2026-01-27T22:47:11.128",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816293,1769554031150,"fUST",-606.0,0.00013126,2,"2026-01-27T22:47:11.150",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816294,1769554031171,"fUST",-243.17308399,0.00013126,2,"2026-01-27T22:47:11.171",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816295,1769554031200,"fUST",-66.48648882,0.00013126,2,"2026-01-27T22:47:11.200",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816457,1769554232166,"fUST",-388.78712474,0.00013139,2,"2026-01-27T22:50:32.166",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816459,1769554232175,"fUST",-160.32632078,0.00013272,2,"2026-01-27T22:50:32.175",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816461,1769554232185,"fUST",-608.0,0.00013272,2,"2026-01-27T22:50:32.185",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816477,1769554232328,"fUST",-172.70087908,0.00013273,2,"2026-01-27T22:50:32.328",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816479,1769554232338,"fUST",-500.0,0.00013273,2,"2026-01-27T22:50:32.338",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816481,1769554232349,"fUST",-500.0,0.00013273,2,"2026-01-27T22:50:32.349",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816483,1769554232358,"fUST",-459.81748108,0.00013273,2,"2026-01-27T22:50:32.358",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816485,1769554232368,"fUST",-500.0,0.00013273,2,"2026-01-27T22:50:32.368",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816487,1769554232376,"fUST",-500.0,0.00013273,2,"2026-01-27T22:50:32.376",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816489,1769554232386,"fUST",-500.0,0.00013273,2,"2026-01-27T22:50:32.386",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816491,1769554232395,"fUST",-5044.580827,0.00013388,2,"2026-01-27T22:50:32.395",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816493,1769554232404,"fUST",-300.0,0.00013388,2,"2026-01-27T22:50:32.404",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816495,1769554232414,"fUST",-300.0,0.00013388,2,"2026-01-27T22:50:32.414",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816497,1769554232423,"fUST",-300.0,0.00013388,2,"2026-01-27T22:50:32.423",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816499,1769554232432,"fUST",-300.0,0.00013388,2,"2026-01-27T22:50:32.432",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816501,1769554232441,"fUST",-300.0,0.00013388,2,"2026-01-27T22:50:32.441",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816503,1769554232450,"fUST",-300.0,0.00013388,2,"2026-01-27T22:50:32.450",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816505,1769554232459,"fUST",-300.0,0.00013388,2,"2026-01-27T22:50:32.459",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816507,1769554232468,"fUST",-300.0,0.00013388,2,"2026-01-27T22:50:32.468",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816509,1769554232477,"fUST",-300.0,0.00013388,2,"2026-01-27T22:50:32.477",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816511,1769554232487,"fUST",-300.0,0.00013388,2,"2026-01-27T22:50:32.487",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816513,1769554232495,"fUST",-300.0,0.00013388,2,"2026-01-27T22:50:32.495",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816515,1769554232505,"fUST",-300.0,0.00013388,2,"2026-01-27T22:50:32.505",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816517,1769554232514,"fUST",-300.0,0.00013388,2,"2026-01-27T22:50:32.514",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816519,1769554232524,"fUST",-300.0,0.00013388,2,"2026-01-27T22:50:32.524",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816521,1769554232534,"fUST",-300.0,0.00013388,2,"2026-01-27T22:50:32.534",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816523,1769554232542,"fUST",-600.0,0.00013388,2,"2026-01-27T22:50:32.542",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816525,1769554232551,"fUST",-300.0,0.00013673,2,"2026-01-27T22:50:32.551",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816527,1769554232561,"fUST",-500.0,0.00013699,2,"2026-01-27T22:50:32.561",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816529,1769554232570,"fUST",-500.0,0.00013699,2,"2026-01-27T22:50:32.570",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816531,1769554232579,"fUST",-255.33720228,0.00013699,2,"2026-01-27T22:50:32.579",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816533,1769554232589,"fUST",-339.76894093,0.00014247,2,"2026-01-27T22:50:32.589",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816535,1769554232598,"fUST",-720.0,0.00014726,2,"2026-01-27T22:50:32.598",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816537,1769554232607,"fUST",-179.81585188,0.00014848,2,"2026-01-27T22:50:32.607",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816539,1769554232618,"fUST",-286.94423911,0.00015126,2,"2026-01-27T22:50:32.618",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816541,1769554232627,"fUST",-719.2634075,0.00015419,2,"2026-01-27T22:50:32.627",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816542,1769554232636,"fUST",-1618.34266688,0.0001599,2,"2026-01-27T22:50:32.636",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816544,1769554232645,"fUST",-864.0,0.00016199,2,"2026-01-27T22:50:32.645",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816546,1769554232654,"fUST",-2877.05363,0.00016561,2,"2026-01-27T22:50:32.654",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816547,1769554232663,"fUST",-1639.2423401,0.00016907,2,"2026-01-27T22:50:32.663",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816549,1769554232672,"fUST",-330.71539423,0.00017126,2,"2026-01-27T22:50:32.672",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816550,1769554232681,"fUST",-4495.39629688,0.00017131,2,"2026-01-27T22:50:32.681",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816551,1769554232691,"fUST",-1277.8459103,0.00017401,2,"2026-01-27T22:50:32.691",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816552,1769554232700,"fUST",-553.64373807,0.00017617,2,"2026-01-27T22:50:32.700",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816553,1769554232709,"fUST",-22776.43600634,0.00017617,2,"2026-01-27T22:50:32.709",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816560,1769554238304,"fUST",-1086.57412159,0.00013026,2,"2026-01-27T22:50:38.304",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816561,1769554238314,"fUST",-976.40060256,0.00013026,2,"2026-01-27T22:50:38.314",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816562,1769554238325,"fUST",-3409.73,0.00013026,2,"2026-01-27T22:50:38.325",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816563,1769554238371,"fUST",-2437.22957341,0.00013026,2,"2026-01-27T22:50:38.371",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816564,1769554238383,"fUST",-456.9500064,0.00013026,2,"2026-01-27T22:50:38.383",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816591,1769554240422,"fUST",-11523.46206524,0.00013026,2,"2026-01-27T22:50:40.422",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403816592,1769554240433,"fUST",-658.05590408,0.00013026,2,"2026-01-27T22:50:40.433",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817134,1769554246323,"fUST",-46255.95875491,0.00013026,2,"2026-01-27T22:50:46.323",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817169,1769554258577,"fUST",500.0,0.00034886,120,"2026-01-27T22:50:58.577",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817171,1769554298510,"fUST",616.92249603,0.00034886,120,"2026-01-27T22:51:38.510",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817173,1769554300987,"fUST",500.0,0.00034886,120,"2026-01-27T22:51:40.987",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817174,1769554304902,"fUST",500.0,0.00034886,120,"2026-01-27T22:51:44.902",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817175,1769554320931,"fUST",500.0,0.00034886,120,"2026-01-27T22:52:00.931",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817176,1769554322026,"fUST",169.11445623,0.00034886,120,"2026-01-27T22:52:02.026",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817177,1769554327088,"fUST",500.0,0.00034886,120,"2026-01-27T22:52:07.088",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817178,1769554336389,"fUST",500.0,0.00034886,120,"2026-01-27T22:52:16.389",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817179,1769554352225,"fUST",282.63771898,0.00034886,120,"2026-01-27T22:52:32.225",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817180,1769554358874,"fUST",419.28075204,0.00034886,120,"2026-01-27T22:52:38.874",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817181,1769554362866,"fUST",500.0,0.00034886,120,"2026-01-27T22:52:42.866",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817184,1769554412773,"fUST",500.0,0.00034905,120,"2026-01-27T22:53:32.773",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817185,1769554445296,"fUST",500.0,0.00034905,120,"2026-01-27T22:54:05.296",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817186,1769554447258,"fUST",500.0,0.00034905,120,"2026-01-27T22:54:07.258",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817187,1769554465481,"fUST",500.0,0.00034905,120,"2026-01-27T22:54:25.481",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817188,1769554466378,"fUST",500.0,0.00034905,120,"2026-01-27T22:54:26.378",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817189,1769554468201,"fUST",500.0,0.00034905,120,"2026-01-27T22:54:28.201",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817190,1769554475800,"fUST",500.0,0.00034905,120,"2026-01-27T22:54:35.800",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817191,1769554480826,"fUST",566.96881425,0.00034905,120,"2026-01-27T22:54:40.826",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817192,1769554494707,"fUST",349.1397537,0.00034905,120,"2026-01-27T22:54:54.707",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817193,1769554496548,"fUST",507.66215347,0.00034905,120,"2026-01-27T22:54:56.548",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817194,1769554498474,"fUST",284.96351046,0.00034905,120,"2026-01-27T22:54:58.474",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817195,1769554500739,"fUST",500.0,0.00034905,120,"2026-01-27T22:55:00.739",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817196,1769554506798,"fUST",500.0,0.00034905,120,"2026-01-27T22:55:06.798",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817197,1769554511067,"fUST",500.0,0.00034905,120,"2026-01-27T22:55:11.067",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817198,1769554524066,"fUST",500.0,0.00034905,120,"2026-01-27T22:55:24.066",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817199,1769554525922,"fUST",426.83234856,0.00034905,120,"2026-01-27T22:55:25.922",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817200,1769554529550,"fUST",539.42,0.00034905,120,"2026-01-27T22:55:29.550",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817201,1769554535755,"fUST",500.0,0.00034905,120,"2026-01-27T22:55:35.755",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817202,1769554536974,"fUST",500.0,0.00034905,120,"2026-01-27T22:55:36.974",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817203,1769554537112,"fUST",500.0,0.00034905,120,"2026-01-27T22:55:37.112",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817204,1769554546313,"fUST",500.0,0.00034905,120,"2026-01-27T22:55:46.313",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817205,1769554546543,"fUST",157.34912026,0.00034905,120,"2026-01-27T22:55:46.543",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817206,1769554549176,"fUST",500.0,0.00034905,120,"2026-01-27T22:55:49.176",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817207,1769554552576,"fUST",500.0,0.00034905,120,"2026-01-27T22:55:52.576",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817208,1769554553699,"fUST",642.99,0.00034905,120,"2026-01-27T22:55:53.699",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817209,1769554554588,"fUST",500.0,0.00034905,120,"2026-01-27T22:55:54.588",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817210,1769554559992,"fUST",500.0,0.00034905,120,"2026-01-27T22:55:59.992",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817211,1769554560031,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:00.031",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817212,1769554560585,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:00.585",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817213,1769554562015,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:02.015",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817214,1769554565656,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:05.656",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817215,1769554565777,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:05.777",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817216,1769554566495,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:06.495",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817217,1769554567657,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:07.657",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817218,1769554568152,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:08.152",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817219,1769554569898,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:09.898",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817220,1769554572075,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:12.075",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817221,1769554575747,"fUST",502.92299468,0.00034905,120,"2026-01-27T22:56:15.747",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817222,1769554579758,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:19.758",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817223,1769554584301,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:24.301",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817224,1769554589901,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:29.901",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817225,1769554590178,"fUST",568.11,0.00034905,120,"2026-01-27T22:56:30.178",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817226,1769554593064,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:33.064",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817227,1769554593668,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:33.668",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817229,1769554596750,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:36.750",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817230,1769554598239,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:38.239",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817231,1769554598966,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:38.966",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817232,1769554602448,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:42.448",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817233,1769554603458,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:43.458",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817234,1769554605111,"fUST",245.11249175,0.00034905,120,"2026-01-27T22:56:45.111",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817235,1769554605340,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:45.340",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817236,1769554608319,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:48.319",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817237,1769554608881,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:48.881",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817238,1769554609422,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:49.422",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817239,1769554610310,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:50.310",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817240,1769554612510,"fUST",502.76959766,0.00034905,120,"2026-01-27T22:56:52.510",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817241,1769554612674,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:52.674",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817242,1769554615116,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:55.116",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817243,1769554615542,"fUST",207.52836553,0.00034905,120,"2026-01-27T22:56:55.542",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817246,1769554617768,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:57.768",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817248,1769554618740,"fUST",500.0,0.00034905,120,"2026-01-27T22:56:58.740",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817253,1769554620572,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:00.572",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817254,1769554621526,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:01.526",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817255,1769554621556,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:01.556",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817256,1769554621688,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:01.688",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817264,1769554622946,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:02.946",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817267,1769554624793,"fUST",519.37698118,0.00034905,120,"2026-01-27T22:57:04.793",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817269,1769554625872,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:05.872",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817270,1769554626329,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:06.329",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817271,1769554626613,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:06.613",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817272,1769554626688,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:06.688",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817273,1769554627055,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:07.055",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817274,1769554634797,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:14.797",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817275,1769554637255,"fUST",521.4136975,0.00034905,120,"2026-01-27T22:57:17.255",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817280,1769554640486,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:20.486",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817281,1769554641015,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:21.015",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817282,1769554641501,"fUST",525.94670376,0.00034905,120,"2026-01-27T22:57:21.501",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817283,1769554643294,"fUST",531.58957663,0.00034905,120,"2026-01-27T22:57:23.294",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817284,1769554646245,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:26.245",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817285,1769554646891,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:26.891",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817286,1769554648820,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:28.820",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817287,1769554650462,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:30.462",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817288,1769554652985,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:32.985",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817289,1769554653191,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:33.191",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817292,1769554654877,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:34.877",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817293,1769554655267,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:35.267",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817294,1769554655781,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:35.781",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817295,1769554656654,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:36.654",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817318,1769554659326,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:39.326",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817319,1769554660411,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:40.411",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817320,1769554661697,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:41.697",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817321,1769554662577,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:42.577",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817322,1769554663507,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:43.507",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817323,1769554664698,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:44.698",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817324,1769554665323,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:45.323",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817325,1769554666918,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:46.918",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817326,1769554667145,"fUST",527.64180778,0.00034905,120,"2026-01-27T22:57:47.145",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817327,1769554670718,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:50.718",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817328,1769554672737,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:52.737",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817329,1769554672985,"fUST",206.4,0.00034905,120,"2026-01-27T22:57:52.985",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817330,1769554673864,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:53.864",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817331,1769554676310,"fUST",500.0,0.00034905,120,"2026-01-27T22:57:56.310",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817332,1769554681229,"fUST",500.0,0.00034905,120,"2026-01-27T22:58:01.229",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817333,1769554682704,"fUST",500.0,0.00034905,120,"2026-01-27T22:58:02.704",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817334,1769554692948,"fUST",500.0,0.00034905,120,"2026-01-27T22:58:12.948",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817335,1769554694730,"fUST",500.0,0.00034905,120,"2026-01-27T22:58:14.730",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817336,1769554695402,"fUST",500.0,0.00034905,120,"2026-01-27T22:58:15.402",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817337,1769554699285,"fUST",228.93005989,0.00034905,120,"2026-01-27T22:58:19.285",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817338,1769554700494,"fUST",500.0,0.00034905,120,"2026-01-27T22:58:20.494",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817339,1769554702507,"fUST",500.0,0.00034905,120,"2026-01-27T22:58:22.507",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817340,1769554702826,"fUST",204.03,0.00034905,120,"2026-01-27T22:58:22.826",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817341,1769554707605,"fUST",486.55705951,0.00034905,120,"2026-01-27T22:58:27.605",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817342,1769554707810,"fUST",500.0,0.00034905,120,"2026-01-27T22:58:27.810",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817343,1769554709725,"fUST",500.0,0.00034905,120,"2026-01-27T22:58:29.725",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817344,1769554710116,"fUST",500.0,0.00034905,120,"2026-01-27T22:58:30.116",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817345,1769554715842,"fUST",500.0,0.00034905,120,"2026-01-27T22:58:35.842",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817346,1769554716271,"fUST",479.96825929,0.00034905,120,"2026-01-27T22:58:36.271",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817347,1769554718257,"fUST",649.44850532,0.00034905,120,"2026-01-27T22:58:38.257",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817348,1769554722776,"fUST",500.0,0.00034905,120,"2026-01-27T22:58:42.776",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817349,1769554723418,"fUST",500.0,0.00034905,120,"2026-01-27T22:58:43.418",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817350,1769554724546,"fUST",500.0,0.00034905,120,"2026-01-27T22:58:44.546",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817355,1769554728285,"fUST",500.0,0.00034905,120,"2026-01-27T22:58:48.285",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817356,1769554729206,"fUST",500.0,0.00034905,120,"2026-01-27T22:58:49.206",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817357,1769554731087,"fUST",500.0,0.00034905,120,"2026-01-27T22:58:51.087",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817361,1769554749090,"fUST",500.0,0.00034905,120,"2026-01-27T22:59:09.090",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817370,1769554763647,"fUST",500.0,0.00034905,120,"2026-01-27T22:59:23.647",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817371,1769554764023,"fUST",612.20713084,0.00034905,120,"2026-01-27T22:59:24.023",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817372,1769554781507,"fUST",500.0,0.00034905,120,"2026-01-27T22:59:41.507",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817373,1769554790076,"fUST",500.0,0.00034905,120,"2026-01-27T22:59:50.076",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817374,1769554810648,"fUST",500.0,0.00034905,120,"2026-01-27T23:00:10.648",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817375,1769554811721,"fUST",500.0,0.00034905,120,"2026-01-27T23:00:11.721",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817376,1769554818893,"fUST",500.0,0.00034905,120,"2026-01-27T23:00:18.893",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817377,1769554821006,"fUST",501.5185134,0.00034905,120,"2026-01-27T23:00:21.006",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817379,1769554827323,"fUST",500.0,0.00034905,120,"2026-01-27T23:00:27.323",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817380,1769554834026,"fUST",500.0,0.00034905,120,"2026-01-27T23:00:34.026",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817383,1769554855371,"fUST",324.515802,0.00034905,120,"2026-01-27T23:00:55.371",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817386,1769554867768,"fUST",500.0,0.0003491,120,"2026-01-27T23:01:07.768",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817387,1769554887947,"fUST",500.0,0.0003491,120,"2026-01-27T23:01:27.947",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817388,1769554935536,"fUST",369.6109956,0.0003491,120,"2026-01-27T23:02:15.536",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817389,1769554956386,"fUST",500.0,0.0003491,120,"2026-01-27T23:02:36.386",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817390,1769554960763,"fUST",500.0,0.0003491,120,"2026-01-27T23:02:40.763",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817391,1769554962510,"fUST",500.0,0.0003491,120,"2026-01-27T23:02:42.510",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817392,1769554968044,"fUST",500.0,0.0003491,120,"2026-01-27T23:02:48.044",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817393,1769554970224,"fUST",500.0,0.0003491,120,"2026-01-27T23:02:50.224",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817394,1769554976812,"fUST",500.0,0.0003491,120,"2026-01-27T23:02:56.812",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817395,1769554981229,"fUST",500.0,0.0003491,120,"2026-01-27T23:03:01.229",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817396,1769554987983,"fUST",500.0,0.0003491,120,"2026-01-27T23:03:07.983",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817397,1769555002575,"fUST",500.0,0.0003491,120,"2026-01-27T23:03:22.575",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817398,1769555006432,"fUST",244.64639044,0.0003491,120,"2026-01-27T23:03:26.432",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817399,1769555007741,"fUST",500.0,0.0003491,120,"2026-01-27T23:03:27.741",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817400,1769555026189,"fUST",479.98495457,0.0003491,120,"2026-01-27T23:03:46.189",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817401,1769555033884,"fUST",500.0,0.0003491,120,"2026-01-27T23:03:53.884",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817402,1769555038972,"fUST",468.03360425,0.0003491,120,"2026-01-27T23:03:58.972",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817403,1769555040682,"fUST",500.0,0.0003491,120,"2026-01-27T23:04:00.682",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817404,1769555040919,"fUST",500.0,0.0003491,120,"2026-01-27T23:04:00.919",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817405,1769555041161,"fUST",589.298711,0.0003491,120,"2026-01-27T23:04:01.161",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817406,1769555046383,"fUST",500.0,0.0003491,120,"2026-01-27T23:04:06.383",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817408,1769555058290,"fUST",500.0,0.0003491,120,"2026-01-27T23:04:18.290",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817409,1769555063217,"fUST",500.0,0.0003491,120,"2026-01-27T23:04:23.217",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817410,1769555066824,"fUST",500.0,0.0003491,120,"2026-01-27T23:04:26.824",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817411,1769555072423,"fUST",500.0,0.0003491,120,"2026-01-27T23:04:32.423",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817412,1769555074127,"fUST",500.0,0.0003491,120,"2026-01-27T23:04:34.127",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817413,1769555077328,"fUST",500.0,0.0003491,120,"2026-01-27T23:04:37.328",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817414,1769555077522,"fUST",500.0,0.0003491,120,"2026-01-27T23:04:37.522",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817415,1769555084631,"fUST",500.0,0.0003491,120,"2026-01-27T23:04:44.631",0.00035039999999999995,76.82,0.808585607191463,645785638.0553992]
[403817416,1769555100326,"fUST",500.0,0.0003491,120,"2026-01-27T23:05:00.326",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817417,1769555104346,"fUST",500.0,0.0003491,120,"2026-01-27T23:05:04.346",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817418,1769555104983,"fUST",400.0,0.0003491,120,"2026-01-27T23:05:04.983",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817419,1769555113793,"fUST",500.0,0.0003491,120,"2026-01-27T23:05:13.793",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817420,1769555122864,"fUST",500.0,0.0003491,120,"2026-01-27T23:05:22.864",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817422,1769555147670,"fUST",500.0,0.0003491,120,"2026-01-27T23:05:47.670",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817423,1769555182656,"fUST",500.0,0.0003491,120,"2026-01-27T23:06:22.656",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817424,1769555188005,"fUST",500.0,0.0003491,120,"2026-01-27T23:06:28.005",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817425,1769555188949,"fUST",500.0,0.0003491,120,"2026-01-27T23:06:28.949",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817430,1769555269475,"fUST",316.25559415,0.0003491,120,"2026-01-27T23:07:49.475",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817431,1769555287953,"fUST",500.0,0.0003491,120,"2026-01-27T23:08:07.953",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817432,1769555292492,"fUST",499.9,0.0003491,120,"2026-01-27T23:08:12.492",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817433,1769555301627,"fUST",619.42046157,0.0003491,120,"2026-01-27T23:08:21.627",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817434,1769555344051,"fUST",525.59,0.00034913,120,"2026-01-27T23:09:04.051",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817486,1769555438469,"fUST",-300.0,0.00012922,2,"2026-01-27T23:10:38.469",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817488,1769555438478,"fUST",-389.0,0.00012922,2,"2026-01-27T23:10:38.478",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817490,1769555438487,"fUST",-183.30626161,0.00012922,2,"2026-01-27T23:10:38.487",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817492,1769555438499,"fUST",-419.69373839,0.00012922,2,"2026-01-27T23:10:38.499",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817494,1769555438509,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.509",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817496,1769555438519,"fUST",-9.68864639,0.00012922,2,"2026-01-27T23:10:38.519",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817510,1769555438645,"fUST",-490.31135361,0.00012922,2,"2026-01-27T23:10:38.645",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817512,1769555438654,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.654",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817514,1769555438664,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.664",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817516,1769555438673,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.673",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817518,1769555438682,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.682",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817519,1769555438691,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.691",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817521,1769555438700,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.700",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817523,1769555438710,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.710",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817525,1769555438719,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.719",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817527,1769555438728,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.728",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817530,1769555438738,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.738",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817532,1769555438747,"fUST",-326.25299497,0.00012922,2,"2026-01-27T23:10:38.747",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817534,1769555438756,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.756",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817535,1769555438766,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.766",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817538,1769555438775,"fUST",-512.76309392,0.00012922,2,"2026-01-27T23:10:38.775",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817540,1769555438784,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.784",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817541,1769555438793,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.793",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817544,1769555438803,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.803",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817546,1769555438812,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.812",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817547,1769555438821,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.821",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817550,1769555438831,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.831",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817552,1769555438840,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.840",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817553,1769555438851,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.851",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817556,1769555438860,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.860",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817558,1769555438870,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.870",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817560,1769555438880,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.880",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817562,1769555438890,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.890",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817564,1769555438898,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.898",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817565,1769555438908,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.908",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817568,1769555438917,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.917",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817570,1769555438927,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:38.927",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817572,1769555438937,"fUST",-55.01451181,0.00012922,2,"2026-01-27T23:10:38.937",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817740,1769555440696,"fUST",-444.98548819,0.00012922,2,"2026-01-27T23:10:40.696",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817741,1769555440705,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:40.705",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817742,1769555440715,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:40.715",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817743,1769555440733,"fUST",-238.3260768,0.00012922,2,"2026-01-27T23:10:40.733",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817744,1769555440746,"fUST",-261.6739232,0.00012922,2,"2026-01-27T23:10:40.746",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817745,1769555440755,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:40.755",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817746,1769555440764,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:40.764",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817747,1769555440774,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:40.774",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817748,1769555440783,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:40.783",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817749,1769555440793,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:40.793",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817750,1769555440802,"fUST",-187.1128308,0.00012922,2,"2026-01-27T23:10:40.802",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817751,1769555440813,"fUST",-312.8871692,0.00012922,2,"2026-01-27T23:10:40.813",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817752,1769555440823,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:40.823",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817753,1769555440832,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:40.832",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817754,1769555440841,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:40.841",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817755,1769555440850,"fUST",-90.39229978,0.00012922,2,"2026-01-27T23:10:40.850",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817756,1769555440861,"fUST",-409.60770022,0.00012922,2,"2026-01-27T23:10:40.861",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817757,1769555440870,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:40.870",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817758,1769555440879,"fUST",-65.66838052,0.00012922,2,"2026-01-27T23:10:40.879",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817759,1769555440890,"fUST",-333.75585668,0.00012922,2,"2026-01-27T23:10:40.890",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817833,1769555443724,"fUST",-100.5757628,0.00012922,2,"2026-01-27T23:10:43.724",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817834,1769555443734,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:43.734",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817835,1769555443744,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:43.744",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817836,1769555443754,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:43.754",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817837,1769555443764,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:43.764",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817838,1769555443773,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:43.773",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817839,1769555443782,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:43.782",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817840,1769555443792,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:43.792",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817841,1769555443801,"fUST",-241.24098209,0.00012922,2,"2026-01-27T23:10:43.801",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817842,1769555443811,"fUST",-550.0,0.00012922,2,"2026-01-27T23:10:43.811",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817843,1769555443821,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:43.821",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817844,1769555444010,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.010",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817845,1769555444020,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.020",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817846,1769555444030,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.030",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817847,1769555444039,"fUST",-272.20008653,0.00012922,2,"2026-01-27T23:10:44.039",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817848,1769555444048,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.048",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817849,1769555444058,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.058",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817850,1769555444068,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.068",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817851,1769555444080,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.080",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817852,1769555444089,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.089",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817853,1769555444099,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.099",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817854,1769555444109,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.109",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817855,1769555444119,"fUST",-1.79436084,0.00012922,2,"2026-01-27T23:10:44.119",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817856,1769555444131,"fUST",-498.20563916,0.00012922,2,"2026-01-27T23:10:44.131",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817857,1769555444140,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.140",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817858,1769555444150,"fUST",-168.44374503,0.00012922,2,"2026-01-27T23:10:44.150",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817859,1769555444162,"fUST",-331.55625497,0.00012922,2,"2026-01-27T23:10:44.162",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817860,1769555444172,"fUST",-60.89469181,0.00012922,2,"2026-01-27T23:10:44.172",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817861,1769555444187,"fUST",-439.10530819,0.00012922,2,"2026-01-27T23:10:44.187",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817862,1769555444197,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.197",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817863,1769555444207,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.207",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817864,1769555444216,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.216",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817865,1769555444226,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.226",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817866,1769555444236,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.236",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817867,1769555444246,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.246",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817868,1769555444255,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.255",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817869,1769555444265,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.265",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817870,1769555444274,"fUST",-500.0,0.00012922,2,"2026-01-27T23:10:44.274",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817871,1769555444284,"fUST",-378.52753214,0.00012922,2,"2026-01-27T23:10:44.284",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817872,1769555444296,"fUST",-121.47246786,0.00012922,2,"2026-01-27T23:10:44.296",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817873,1769555444305,"fUST",-500.0,0.00012923,2,"2026-01-27T23:10:44.305",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817874,1769555444315,"fUST",-205.98160595,0.00012923,2,"2026-01-27T23:10:44.315",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817875,1769555444324,"fUST",-763.73842619,0.00012924,2,"2026-01-27T23:10:44.324",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817876,1769555444334,"fUST",-4436.32508071,0.00012924,2,"2026-01-27T23:10:44.334",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817877,1769555444345,"fUST",-2173.77275859,0.00012924,2,"2026-01-27T23:10:44.345",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817878,1769555444360,"fUST",-1624.48012583,0.00012924,2,"2026-01-27T23:10:44.360",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817902,1769555446641,"fUST",-11577.8732666,0.00012924,2,"2026-01-27T23:10:46.641",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817903,1769555446652,"fUST",-26983.97414478,0.00012924,2,"2026-01-27T23:10:46.652",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817904,1769555446661,"fUST",-245.7172056,0.00013023,2,"2026-01-27T23:10:46.661",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817905,1769555446671,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.671",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817906,1769555446681,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.681",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817907,1769555446690,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.690",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817908,1769555446699,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.699",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817909,1769555446708,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.708",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817910,1769555446718,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.718",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817911,1769555446727,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.727",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817912,1769555446736,"fUST",-300.0,0.00013023,2,"2026-01-27T23:10:46.736",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817913,1769555446746,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.746",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817914,1769555446755,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.755",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817915,1769555446764,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.764",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817917,1769555446773,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.773",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817919,1769555446783,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.783",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817922,1769555446792,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.792",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817924,1769555446801,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.801",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817926,1769555446810,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.810",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817927,1769555446819,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.819",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817928,1769555446828,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.828",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817929,1769555446838,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.838",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817930,1769555446847,"fUST",-340.0,0.00013023,2,"2026-01-27T23:10:46.847",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817931,1769555446856,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.856",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817932,1769555446865,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.865",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817933,1769555446876,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.876",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817934,1769555446885,"fUST",-500.0,0.00013023,2,"2026-01-27T23:10:46.885",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817935,1769555446894,"fUST",-175.05414771,0.00013273,2,"2026-01-27T23:10:46.894",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817936,1769555446904,"fUST",-500.0,0.00013273,2,"2026-01-27T23:10:46.904",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817937,1769555446914,"fUST",-300.0,0.00013286,2,"2026-01-27T23:10:46.914",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817938,1769555446923,"fUST",-300.0,0.00013286,2,"2026-01-27T23:10:46.923",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817939,1769555446931,"fUST",-300.0,0.00013286,2,"2026-01-27T23:10:46.931",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817940,1769555446940,"fUST",-300.0,0.00013286,2,"2026-01-27T23:10:46.940",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817941,1769555446949,"fUST",-300.0,0.00013286,2,"2026-01-27T23:10:46.949",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817942,1769555446959,"fUST",-300.0,0.00013286,2,"2026-01-27T23:10:46.959",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817943,1769555446971,"fUST",-300.0,0.00013286,2,"2026-01-27T23:10:46.971",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817944,1769555446981,"fUST",-300.0,0.00013286,2,"2026-01-27T23:10:46.981",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817945,1769555446992,"fUST",-300.0,0.00013286,2,"2026-01-27T23:10:46.992",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817946,1769555447002,"fUST",-300.0,0.00013286,2,"2026-01-27T23:10:47.002",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817947,1769555447012,"fUST",-300.0,0.00013286,2,"2026-01-27T23:10:47.012",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817948,1769555447021,"fUST",-300.0,0.00013286,2,"2026-01-27T23:10:47.021",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817949,1769555447031,"fUST",-300.0,0.00013286,2,"2026-01-27T23:10:47.031",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817950,1769555447042,"fUST",-300.0,0.00013286,2,"2026-01-27T23:10:47.042",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817951,1769555447056,"fUST",-300.0,0.00013286,2,"2026-01-27T23:10:47.056",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817952,1769555447065,"fUST",-151.0,0.00013286,2,"2026-01-27T23:10:47.065",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817953,1769555447074,"fUST",-151.0,0.00013286,2,"2026-01-27T23:10:47.074",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817954,1769555447084,"fUST",-151.0,0.00013286,2,"2026-01-27T23:10:47.084",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817955,1769555447094,"fUST",-151.0,0.00013286,2,"2026-01-27T23:10:47.094",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817956,1769555447104,"fUST",-151.0,0.00013286,2,"2026-01-27T23:10:47.104",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817957,1769555447113,"fUST",-600.0,0.00013551,2,"2026-01-27T23:10:47.113",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817958,1769555447123,"fUST",-300.0,0.00013673,2,"2026-01-27T23:10:47.123",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817959,1769555447132,"fUST",-500.0,0.00013698,2,"2026-01-27T23:10:47.132",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817960,1769555447142,"fUST",-500.0,0.00013698,2,"2026-01-27T23:10:47.142",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817961,1769555447151,"fUST",-500.0,0.00013698,2,"2026-01-27T23:10:47.151",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817962,1769555447161,"fUST",-1000.0,0.00013699,2,"2026-01-27T23:10:47.161",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817963,1769555447171,"fUST",-548.67914,0.00013699,2,"2026-01-27T23:10:47.171",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817964,1769555447180,"fUST",-548.67914,0.00013699,2,"2026-01-27T23:10:47.180",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817965,1769555447189,"fUST",-548.67914,0.00013699,2,"2026-01-27T23:10:47.189",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817966,1769555447198,"fUST",-548.67914,0.00013699,2,"2026-01-27T23:10:47.198",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817967,1769555447207,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.207",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817968,1769555447217,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.217",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817969,1769555447226,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.226",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817970,1769555447235,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.235",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817971,1769555447244,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.244",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817972,1769555447253,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.253",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817973,1769555447262,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.262",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817974,1769555447271,"fUST",-510.9310833,0.00013699,2,"2026-01-27T23:10:47.271",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817975,1769555447280,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.280",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817976,1769555447291,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.291",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817977,1769555447303,"fUST",-505.51707042,0.00013699,2,"2026-01-27T23:10:47.303",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817978,1769555447312,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.312",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817979,1769555447322,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.322",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817980,1769555447333,"fUST",-528.91247927,0.00013699,2,"2026-01-27T23:10:47.333",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817981,1769555447342,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.342",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817982,1769555447351,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.351",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817983,1769555447361,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.361",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817984,1769555447370,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.370",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817985,1769555447380,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.380",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817986,1769555447389,"fUST",-381.06681578,0.00013699,2,"2026-01-27T23:10:47.389",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817987,1769555447398,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.398",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817988,1769555447407,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.407",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817989,1769555447416,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.416",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817990,1769555447425,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.425",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817991,1769555447434,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.434",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817992,1769555447443,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.443",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817993,1769555447454,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.454",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817994,1769555447466,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.466",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817995,1769555447478,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.478",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817996,1769555447488,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.488",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817997,1769555447498,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.498",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817998,1769555447509,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.509",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403817999,1769555447519,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.519",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818000,1769555447527,"fUST",-535.43445502,0.00013699,2,"2026-01-27T23:10:47.527",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818001,1769555447538,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.538",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818002,1769555447546,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.546",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818003,1769555447556,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.556",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818004,1769555447565,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.565",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818005,1769555447575,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.575",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818006,1769555447585,"fUST",-448.14088715,0.00013699,2,"2026-01-27T23:10:47.585",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818007,1769555447594,"fUST",-500.0,0.00013699,2,"2026-01-27T23:10:47.594",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818008,1769555447605,"fUST",-548.67914,0.00013699,2,"2026-01-27T23:10:47.605",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818009,1769555447615,"fUST",-190.52019449,0.00013699,2,"2026-01-27T23:10:47.615",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818010,1769555447746,"fUST",-358.15894551,0.00013699,2,"2026-01-27T23:10:47.746",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818011,1769555447755,"fUST",-430.32333199,0.00013699,2,"2026-01-27T23:10:47.755",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818012,1769555447767,"fUST",-118.35580801,0.00013699,2,"2026-01-27T23:10:47.767",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818013,1769555447776,"fUST",-548.67914,0.00013699,2,"2026-01-27T23:10:47.776",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818014,1769555447787,"fUST",-178.73604159,0.00013699,2,"2026-01-27T23:10:47.787",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818015,1769555447796,"fUST",-154.1459489,0.00014409,2,"2026-01-27T23:10:47.796",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818016,1769555447805,"fUST",-720.0,0.00014906,2,"2026-01-27T23:10:47.805",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818017,1769555447813,"fUST",-289.94630261,0.00015023,2,"2026-01-27T23:10:47.813",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818018,1769555447823,"fUST",-613.90513446,0.00015909,2,"2026-01-27T23:10:47.823",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818019,1769555447832,"fUST",-864.0,0.00016396,2,"2026-01-27T23:10:47.832",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818020,1769555447842,"fUST",-151.0,0.00016396,2,"2026-01-27T23:10:47.842",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818021,1769555447851,"fUST",-151.0,0.00016396,2,"2026-01-27T23:10:47.851",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818022,1769555447859,"fUST",-151.0,0.00016396,2,"2026-01-27T23:10:47.859",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818023,1769555447869,"fUST",-151.0,0.00016396,2,"2026-01-27T23:10:47.869",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818024,1769555447878,"fUST",-151.0,0.00016396,2,"2026-01-27T23:10:47.878",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818025,1769555447887,"fUST",-200.0,0.00016438,2,"2026-01-27T23:10:47.887",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818026,1769555447896,"fUST",-151.0,0.00016907,2,"2026-01-27T23:10:47.896",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818027,1769555447905,"fUST",-229.229932,0.00016907,2,"2026-01-27T23:10:47.905",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818028,1769555447914,"fUST",-151.0,0.00016907,2,"2026-01-27T23:10:47.914",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818029,1769555447925,"fUST",-151.0,0.00016907,2,"2026-01-27T23:10:47.925",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818030,1769555447935,"fUST",-334.17539962,0.00017023,2,"2026-01-27T23:10:47.935",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818031,1769555447944,"fUST",-154.1459489,0.00017134,2,"2026-01-27T23:10:47.944",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818032,1769555447954,"fUST",-180.14050191,0.00017145,2,"2026-01-27T23:10:47.954",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818033,1769555479296,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:19.296",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818034,1769555479927,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:19.927",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818035,1769555483995,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:23.995",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818036,1769555484762,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:24.762",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818037,1769555489924,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:29.924",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818038,1769555491212,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:31.212",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818039,1769555491904,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:31.904",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818040,1769555493847,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:33.847",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818041,1769555496341,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:36.341",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818042,1769555501359,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:41.359",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818043,1769555502230,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:42.230",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818044,1769555503697,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:43.697",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818045,1769555507083,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:47.083",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818046,1769555507412,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:47.412",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818047,1769555508078,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:48.078",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818048,1769555509955,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:49.955",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818049,1769555511784,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:51.784",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818050,1769555513370,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:53.370",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818051,1769555517051,"fUST",500.0,0.00034913,120,"2026-01-27T23:11:57.051",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818052,1769555530593,"fUST",500.0,0.00034913,120,"2026-01-27T23:12:10.593",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818053,1769555530935,"fUST",500.0,0.00034913,120,"2026-01-27T23:12:10.935",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818054,1769555532598,"fUST",500.0,0.00034913,120,"2026-01-27T23:12:12.598",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818055,1769555536321,"fUST",500.0,0.00034913,120,"2026-01-27T23:12:16.321",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818056,1769555538147,"fUST",500.0,0.00034913,120,"2026-01-27T23:12:18.147",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818057,1769555541301,"fUST",500.0,0.00034913,120,"2026-01-27T23:12:21.301",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818058,1769555542029,"fUST",500.0,0.00034913,120,"2026-01-27T23:12:22.029",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818059,1769555542215,"fUST",190.46139356,0.00034913,120,"2026-01-27T23:12:22.215",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818060,1769555548175,"fUST",500.0,0.00034913,120,"2026-01-27T23:12:28.175",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818061,1769555556548,"fUST",500.0,0.00034913,120,"2026-01-27T23:12:36.548",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818062,1769555558286,"fUST",500.0,0.00034913,120,"2026-01-27T23:12:38.286",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818063,1769555560273,"fUST",500.0,0.00034913,120,"2026-01-27T23:12:40.273",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818064,1769555560430,"fUST",500.0,0.00034913,120,"2026-01-27T23:12:40.430",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818065,1769555562107,"fUST",307.19319115,0.00034913,120,"2026-01-27T23:12:42.107",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818066,1769555565607,"fUST",500.0,0.00034913,120,"2026-01-27T23:12:45.607",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818067,1769555568672,"fUST",500.0,0.00034913,120,"2026-01-27T23:12:48.672",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818068,1769555571612,"fUST",500.0,0.00034913,120,"2026-01-27T23:12:51.612",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818069,1769555583873,"fUST",500.0,0.00034913,120,"2026-01-27T23:13:03.873",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818070,1769555585400,"fUST",500.0,0.00034913,120,"2026-01-27T23:13:05.400",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818071,1769555585813,"fUST",500.0,0.00034913,120,"2026-01-27T23:13:05.813",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818072,1769555587328,"fUST",500.0,0.00034913,120,"2026-01-27T23:13:07.328",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818073,1769555593618,"fUST",500.0,0.00034913,120,"2026-01-27T23:13:13.618",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818074,1769555602810,"fUST",500.0,0.00034913,120,"2026-01-27T23:13:22.810",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818075,1769555624127,"fUST",363.49482852,0.00034912,120,"2026-01-27T23:13:44.127",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818076,1769555687630,"fUST",500.0,0.00034912,120,"2026-01-27T23:14:47.630",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818079,1769555711011,"fUST",548.89278315,0.00034912,120,"2026-01-27T23:15:11.011",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818080,1769555736792,"fUST",500.0,0.00034912,120,"2026-01-27T23:15:36.792",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818081,1769555738490,"fUST",500.0,0.00034912,120,"2026-01-27T23:15:38.490",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818084,1769555887389,"fUST",558.79769059,0.00034912,120,"2026-01-27T23:18:07.389",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818085,1769555893501,"fUST",500.0,0.00034912,120,"2026-01-27T23:18:13.501",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818094,1769555908344,"fUST",500.0,0.00034912,120,"2026-01-27T23:18:28.344",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818095,1769555915766,"fUST",500.0,0.00034912,120,"2026-01-27T23:18:35.766",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818096,1769555924371,"fUST",500.0,0.00034912,120,"2026-01-27T23:18:44.371",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818097,1769556012574,"fUST",500.0,0.00034912,120,"2026-01-27T23:20:12.574",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818098,1769556206469,"fUST",580.71924796,0.00034915,120,"2026-01-27T23:23:26.469",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818099,1769556216828,"fUST",500.0,0.00034915,120,"2026-01-27T23:23:36.828",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818100,1769556286509,"fUST",500.0,0.00034915,120,"2026-01-27T23:24:46.509",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818101,1769556288464,"fUST",355.09778852,0.00034915,120,"2026-01-27T23:24:48.464",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818102,1769556296741,"fUST",308.28139364,0.00034915,120,"2026-01-27T23:24:56.741",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818103,1769556319808,"fUST",500.0,0.00034915,120,"2026-01-27T23:25:19.808",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818104,1769556320415,"fUST",500.0,0.00034915,120,"2026-01-27T23:25:20.415",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818106,1769556331277,"fUST",545.68592682,0.00034915,120,"2026-01-27T23:25:31.277",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818107,1769556347141,"fUST",500.0,0.00034915,120,"2026-01-27T23:25:47.141",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818108,1769556349884,"fUST",500.0,0.00034915,120,"2026-01-27T23:25:49.884",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818109,1769556355494,"fUST",500.0,0.00034915,120,"2026-01-27T23:25:55.494",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818110,1769556356907,"fUST",500.0,0.00034915,120,"2026-01-27T23:25:56.907",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818111,1769556371428,"fUST",544.82,0.00034915,120,"2026-01-27T23:26:11.428",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818112,1769556377371,"fUST",500.0,0.00034915,120,"2026-01-27T23:26:17.371",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818113,1769556380054,"fUST",500.0,0.00034915,120,"2026-01-27T23:26:20.054",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818114,1769556383429,"fUST",500.0,0.00034915,120,"2026-01-27T23:26:23.429",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818115,1769556385332,"fUST",500.0,0.00034915,120,"2026-01-27T23:26:25.332",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818116,1769556385875,"fUST",500.0,0.00034915,120,"2026-01-27T23:26:25.875",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818117,1769556386779,"fUST",500.0,0.00034915,120,"2026-01-27T23:26:26.779",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818118,1769556390377,"fUST",500.0,0.00034915,120,"2026-01-27T23:26:30.377",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818119,1769556392516,"fUST",500.0,0.00034915,120,"2026-01-27T23:26:32.516",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818120,1769556396268,"fUST",544.9554256,0.00034915,120,"2026-01-27T23:26:36.268",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818121,1769556398096,"fUST",500.0,0.00034915,120,"2026-01-27T23:26:38.096",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818122,1769556399861,"fUST",590.54,0.00034915,120,"2026-01-27T23:26:39.861",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818123,1769556404839,"fUST",500.0,0.00034915,120,"2026-01-27T23:26:44.839",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818124,1769556407381,"fUST",500.0,0.00034915,120,"2026-01-27T23:26:47.381",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818125,1769556408288,"fUST",500.0,0.00034915,120,"2026-01-27T23:26:48.288",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818126,1769556409379,"fUST",500.0,0.00034915,120,"2026-01-27T23:26:49.379",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818127,1769556413964,"fUST",500.0,0.00034915,120,"2026-01-27T23:26:53.964",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818128,1769556414023,"fUST",500.0,0.00034915,120,"2026-01-27T23:26:54.023",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818130,1769556423255,"fUST",500.0,0.00034915,120,"2026-01-27T23:27:03.255",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818134,1769556521305,"fUST",250.0,0.00034915,120,"2026-01-27T23:28:41.305",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818135,1769556573105,"fUST",499.95,0.00034915,120,"2026-01-27T23:29:33.105",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818137,1769556606670,"fUST",508.61497178,0.00034915,120,"2026-01-27T23:30:06.670",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818167,1769556632665,"fUST",-638.098305,0.00012875,2,"2026-01-27T23:30:32.665",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818168,1769556632676,"fUST",-569.11017741,0.00012875,2,"2026-01-27T23:30:32.676",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818169,1769556638844,"fUST",-32.88982259,0.00012875,2,"2026-01-27T23:30:38.844",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818170,1769556638854,"fUST",-235.0529794,0.00012898,2,"2026-01-27T23:30:38.854",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818171,1769556638866,"fUST",-300.0,0.00012922,2,"2026-01-27T23:30:38.866",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818172,1769556638875,"fUST",-1200.0,0.00012922,2,"2026-01-27T23:30:38.875",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818173,1769556638884,"fUST",-300.0,0.00012922,2,"2026-01-27T23:30:38.884",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818174,1769556638894,"fUST",-4220.87222006,0.00012923,2,"2026-01-27T23:30:38.894",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818175,1769556638905,"fUST",-2911.55379847,0.00012923,2,"2026-01-27T23:30:38.905",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818176,1769556638942,"fUST",-517.42876019,0.00012923,2,"2026-01-27T23:30:38.942",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818177,1769556638953,"fUST",-356.01301693,0.00012923,2,"2026-01-27T23:30:38.953",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818178,1769556638963,"fUST",-23326.72514596,0.00012923,2,"2026-01-27T23:30:38.963",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818370,1769556643977,"fUST",-202.07948749,0.00012923,2,"2026-01-27T23:30:43.977",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818371,1769556643988,"fUST",-500.0,0.00013273,2,"2026-01-27T23:30:43.988",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818372,1769556643998,"fUST",-500.0,0.00013273,2,"2026-01-27T23:30:43.998",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818373,1769556644008,"fUST",-253.50407476,0.00013273,2,"2026-01-27T23:30:44.008",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818374,1769556644017,"fUST",-500.0,0.00013273,2,"2026-01-27T23:30:44.017",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818375,1769556644027,"fUST",-500.0,0.00013273,2,"2026-01-27T23:30:44.027",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818376,1769556644036,"fUST",-715.10445742,0.00013273,2,"2026-01-27T23:30:44.036",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818389,1769556646742,"fUST",-1505.81916895,0.00013273,2,"2026-01-27T23:30:46.742",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818391,1769556646751,"fUST",-300.0,0.00013673,2,"2026-01-27T23:30:46.751",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818393,1769556646761,"fUST",-500.0,0.00013699,2,"2026-01-27T23:30:46.761",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818395,1769556646770,"fUST",-535.14506174,0.00013699,2,"2026-01-27T23:30:46.770",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818396,1769556646780,"fUST",-1176.00998669,0.00013965,2,"2026-01-27T23:30:46.780",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818398,1769556646795,"fUST",-315.52438338,0.00013965,2,"2026-01-27T23:30:46.795",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818400,1769556646805,"fUST",-1229.4317551,0.00014313,2,"2026-01-27T23:30:46.805",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818401,1769556646814,"fUST",-154.145949,0.00014313,2,"2026-01-27T23:30:46.814",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818402,1769556646823,"fUST",-500.0,0.0001432,2,"2026-01-27T23:30:46.823",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818403,1769556646833,"fUST",-500.0,0.00014457,2,"2026-01-27T23:30:46.833",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818404,1769556646843,"fUST",-456.9500064,0.00014495,2,"2026-01-27T23:30:46.843",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818405,1769556646854,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:46.854",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818406,1769556646863,"fUST",-159.787091,0.00014594,2,"2026-01-27T23:30:46.863",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818407,1769556646872,"fUST",-151.0,0.00014594,2,"2026-01-27T23:30:46.872",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818408,1769556646882,"fUST",-151.0,0.00014594,2,"2026-01-27T23:30:46.882",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818409,1769556646891,"fUST",-151.0,0.00014594,2,"2026-01-27T23:30:46.891",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818410,1769556646900,"fUST",-151.0,0.00014594,2,"2026-01-27T23:30:46.900",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818411,1769556646909,"fUST",-151.0,0.00014594,2,"2026-01-27T23:30:46.909",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818412,1769556646920,"fUST",-216.640642,0.00014594,2,"2026-01-27T23:30:46.920",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818413,1769556646930,"fUST",-329.207484,0.00014594,2,"2026-01-27T23:30:46.930",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818414,1769556646940,"fUST",-329.207484,0.00014594,2,"2026-01-27T23:30:46.940",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818415,1769556646950,"fUST",-329.207484,0.00014594,2,"2026-01-27T23:30:46.950",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818416,1769556646960,"fUST",-329.207484,0.00014594,2,"2026-01-27T23:30:46.960",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818417,1769556646970,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:46.970",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818418,1769556646982,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:46.982",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818419,1769556646992,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:46.992",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818420,1769556647002,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.002",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818421,1769556647011,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.011",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818422,1769556647022,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.022",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818423,1769556647032,"fUST",-168.08478821,0.00014594,2,"2026-01-27T23:30:47.032",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818424,1769556647042,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.042",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818425,1769556647054,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.054",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818426,1769556647063,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.063",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818427,1769556647073,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.073",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818428,1769556647085,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.085",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818429,1769556647094,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.094",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818430,1769556647103,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.103",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818431,1769556647112,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.112",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818432,1769556647123,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.123",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818433,1769556647131,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.131",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818434,1769556647141,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.141",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818435,1769556647151,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.151",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818436,1769556647160,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.160",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818437,1769556647170,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.170",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818438,1769556647179,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.179",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818439,1769556647188,"fUST",-496.00696413,0.00014594,2,"2026-01-27T23:30:47.188",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818440,1769556647199,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.199",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818441,1769556647208,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.208",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818442,1769556647218,"fUST",-166.60864718,0.00014594,2,"2026-01-27T23:30:47.218",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818443,1769556647227,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.227",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818444,1769556647237,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.237",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818445,1769556647246,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.246",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818446,1769556647255,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.255",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818447,1769556647263,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.263",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818448,1769556647273,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.273",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818449,1769556647281,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.281",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818450,1769556647292,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.292",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818451,1769556647302,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.302",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818452,1769556647312,"fUST",-185.28649719,0.00014594,2,"2026-01-27T23:30:47.312",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818453,1769556647322,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.322",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818454,1769556647331,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.331",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818455,1769556647341,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.341",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818456,1769556647360,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.360",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818457,1769556647371,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.371",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818458,1769556647381,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.381",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818459,1769556647392,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.392",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818460,1769556647402,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.402",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818461,1769556647412,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.412",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818462,1769556647422,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.422",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818463,1769556647432,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.432",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818464,1769556647443,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.443",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818465,1769556647452,"fUST",-500.0,0.00014594,2,"2026-01-27T23:30:47.452",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818466,1769556647462,"fUST",-177.76283894,0.00014594,2,"2026-01-27T23:30:47.462",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818467,1769556980750,"fUST",-5000.0,0.00012441,2,"2026-01-27T23:36:20.750",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818468,1769556980768,"fUST",-2735.32181695,0.00012567,2,"2026-01-27T23:36:20.768",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818469,1769556980777,"fUST",-300.0,0.00012693,2,"2026-01-27T23:36:20.777",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818470,1769556980786,"fUST",-1964.67818305,0.00012694,2,"2026-01-27T23:36:20.786",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818471,1769556980796,"fUST",-0.01,0.00012694,2,"2026-01-27T23:36:20.796",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818472,1769556983638,"fUST",-3035.31181695,0.00012694,2,"2026-01-27T23:36:23.638",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818473,1769556983671,"fUST",-1200.0,0.00012821,2,"2026-01-27T23:36:23.671",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818474,1769556983704,"fUST",-500.0,0.00012822,2,"2026-01-27T23:36:23.704",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818475,1769556983733,"fUST",-231.02119975,0.00012822,2,"2026-01-27T23:36:23.733",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818476,1769556983746,"fUST",-67.3439666,0.00012822,2,"2026-01-27T23:36:23.746",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818477,1769556983756,"fUST",-500.0,0.00012822,2,"2026-01-27T23:36:23.756",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818478,1769556983766,"fUST",-500.0,0.00012822,2,"2026-01-27T23:36:23.766",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818479,1769556983775,"fUST",-500.0,0.00012822,2,"2026-01-27T23:36:23.775",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818480,1769556983785,"fUST",-500.0,0.00012822,2,"2026-01-27T23:36:23.785",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818481,1769556983794,"fUST",-500.0,0.00012822,2,"2026-01-27T23:36:23.794",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818482,1769556983804,"fUST",-467.96785035,0.00012822,2,"2026-01-27T23:36:23.804",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818483,1769556983816,"fUST",-32.03214965,0.00012822,2,"2026-01-27T23:36:23.816",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818484,1769556983825,"fUST",-500.0,0.00012822,2,"2026-01-27T23:36:23.825",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818485,1769556983838,"fUST",-500.0,0.00012822,2,"2026-01-27T23:36:23.838",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818486,1769556983847,"fUST",-167.96785035,0.00012822,2,"2026-01-27T23:36:23.847",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818487,1769556983858,"fUST",-332.03214965,0.00012822,2,"2026-01-27T23:36:23.858",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818488,1769556983867,"fUST",-167.96785035,0.00012822,2,"2026-01-27T23:36:23.867",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818489,1769556983878,"fUST",-298.36516635,0.00012822,2,"2026-01-27T23:36:23.878",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818491,1769557191415,"fUST",4833.69186963,0.00011656,2,"2026-01-27T23:39:51.415",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818492,1769557200224,"fUST",269.80102297,0.00011502,2,"2026-01-27T23:40:00.224",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818495,1769557263032,"fUST",564.27,0.00034913,120,"2026-01-27T23:41:03.032",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818498,1769557628214,"fUST",207.89267664,0.00011556,2,"2026-01-27T23:47:08.214",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818499,1769557694754,"fUST",500.0,0.00034913,120,"2026-01-27T23:48:14.754",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818534,1769557831778,"fUST",-250.0,0.00011656,2,"2026-01-27T23:50:31.778",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818537,1769557831787,"fUST",-245.74270933,0.00011656,2,"2026-01-27T23:50:31.787",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818540,1769557831797,"fUST",-501.3992699,0.00011656,2,"2026-01-27T23:50:31.797",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818545,1769557837811,"fUST",-82.6007301,0.00011656,2,"2026-01-27T23:50:37.811",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818546,1769557837821,"fUST",-156.73161694,0.00012603,2,"2026-01-27T23:50:37.821",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818547,1769557837830,"fUST",-161.68454022,0.00012603,2,"2026-01-27T23:50:37.830",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818548,1769557837955,"fUST",-629.81583542,0.00012603,2,"2026-01-27T23:50:37.955",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818549,1769557837967,"fUST",-171.97118402,0.00012603,2,"2026-01-27T23:50:37.967",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818550,1769557837976,"fUST",-410.64629098,0.00012715,2,"2026-01-27T23:50:37.976",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818551,1769557838428,"fUST",151.0,0.00011656,2,"2026-01-27T23:50:38.428",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818552,1769557839078,"fUST",151.0,0.00011656,2,"2026-01-27T23:50:39.078",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818560,1769557839723,"fUST",151.0,0.00011656,2,"2026-01-27T23:50:39.723",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818576,1769557840343,"fUST",151.0,0.00011656,2,"2026-01-27T23:50:40.343",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818644,1769557840989,"fUST",151.0,0.00011656,2,"2026-01-27T23:50:40.989",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818716,1769557841702,"fUST",301.99999997,0.00011656,2,"2026-01-27T23:50:41.702",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818850,1769557846008,"fUST",-1442.45200014,0.00012715,2,"2026-01-27T23:50:46.008",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818851,1769557846020,"fUST",-1802.03654823,0.00012715,2,"2026-01-27T23:50:46.020",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818852,1769557846031,"fUST",-1529.74123597,0.00012715,2,"2026-01-27T23:50:46.031",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818853,1769557889103,"fUST",500.0,0.00034914,120,"2026-01-27T23:51:29.103",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818854,1769557889290,"fUST",500.0,0.00034914,120,"2026-01-27T23:51:29.290",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818855,1769557889638,"fUST",500.0,0.00034914,120,"2026-01-27T23:51:29.638",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818856,1769557894529,"fUST",500.0,0.00034914,120,"2026-01-27T23:51:34.529",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818857,1769557896909,"fUST",500.0,0.00034914,120,"2026-01-27T23:51:36.909",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818858,1769557899543,"fUST",476.24566755,0.00034914,120,"2026-01-27T23:51:39.543",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818859,1769557916112,"fUST",500.0,0.00034914,120,"2026-01-27T23:51:56.112",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818860,1769557931502,"fUST",500.0,0.00034914,120,"2026-01-27T23:52:11.502",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818861,1769557935106,"fUST",500.0,0.00034914,120,"2026-01-27T23:52:15.106",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818862,1769557948304,"fUST",462.6918045,0.00034914,120,"2026-01-27T23:52:28.304",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818863,1769557954076,"fUST",500.0,0.00034914,120,"2026-01-27T23:52:34.076",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818864,1769557962922,"fUST",500.0,0.00034914,120,"2026-01-27T23:52:42.922",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818865,1769557977973,"fUST",500.0,0.00034914,120,"2026-01-27T23:52:57.973",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818866,1769557986008,"fUST",500.0,0.00034914,120,"2026-01-27T23:53:06.008",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818867,1769557994834,"fUST",604.12719136,0.00034914,120,"2026-01-27T23:53:14.834",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818868,1769558011395,"fUST",500.0,0.00034914,120,"2026-01-27T23:53:31.395",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818869,1769558013286,"fUST",500.0,0.00034914,120,"2026-01-27T23:53:33.286",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818870,1769558027385,"fUST",571.0848453,0.00034914,120,"2026-01-27T23:53:47.385",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818871,1769558104222,"fUST",633.74,0.00034914,120,"2026-01-27T23:55:04.222",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818872,1769558128057,"fUST",500.0,0.00034914,120,"2026-01-27T23:55:28.057",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818873,1769558133599,"fUST",500.0,0.00034914,120,"2026-01-27T23:55:33.599",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818874,1769558164311,"fUST",500.0,0.00034914,120,"2026-01-27T23:56:04.311",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818875,1769558169916,"fUST",500.0,0.0003492,120,"2026-01-27T23:56:09.916",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818876,1769558176573,"fUST",500.0,0.0003492,120,"2026-01-27T23:56:16.573",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818877,1769558182101,"fUST",500.0,0.0003492,120,"2026-01-27T23:56:22.101",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818878,1769558185770,"fUST",500.0,0.0003492,120,"2026-01-27T23:56:25.770",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818879,1769558203057,"fUST",500.0,0.0003492,120,"2026-01-27T23:56:43.057",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818880,1769558210572,"fUST",500.0,0.0003492,120,"2026-01-27T23:56:50.572",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818881,1769558217352,"fUST",500.0,0.0003492,120,"2026-01-27T23:56:57.352",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818882,1769558227562,"fUST",500.0,0.0003492,120,"2026-01-27T23:57:07.562",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818883,1769558229961,"fUST",500.0,0.0003492,120,"2026-01-27T23:57:09.961",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818885,1769558238188,"fUST",500.0,0.0003492,120,"2026-01-27T23:57:18.188",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818886,1769558252134,"fUST",500.0,0.0003492,120,"2026-01-27T23:57:32.134",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818887,1769558266116,"fUST",500.0,0.0003492,120,"2026-01-27T23:57:46.116",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818888,1769558271836,"fUST",500.0,0.0003492,120,"2026-01-27T23:57:51.836",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818890,1769558305222,"fUST",500.0,0.0003492,120,"2026-01-27T23:58:25.222",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818891,1769558305517,"fUST",646.58,0.0003492,120,"2026-01-27T23:58:25.517",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818892,1769558366051,"fUST",500.0,0.0003492,120,"2026-01-27T23:59:26.051",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818893,1769558378331,"fUST",500.0,0.0003492,120,"2026-01-27T23:59:38.331",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818894,1769558412712,"fUST",500.0,0.0003492,120,"2026-01-28T00:00:12.712",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818895,1769558412971,"fUST",500.0,0.0003492,120,"2026-01-28T00:00:12.971",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818896,1769558422673,"fUST",1007.38,0.000297,120,"2026-01-28T00:00:22.673",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818897,1769558452864,"fUST",500.0,0.0003492,120,"2026-01-28T00:00:52.864",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818898,1769558457894,"fUST",326.5327462,0.0003492,120,"2026-01-28T00:00:57.894",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818899,1769558680012,"fUST",-878.77256253,0.00011692,2,"2026-01-28T00:04:40.012",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818900,1769558680933,"fUST",373.44557856,0.00034921,120,"2026-01-28T00:04:40.933",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818901,1769558684636,"fUST",500.0,0.00034921,120,"2026-01-28T00:04:44.636",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818902,1769558687012,"fUST",500.0,0.00034921,120,"2026-01-28T00:04:47.012",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818903,1769558690586,"fUST",500.0,0.00034921,120,"2026-01-28T00:04:50.586",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818904,1769558696091,"fUST",500.0,0.00034921,120,"2026-01-28T00:04:56.091",0.00035039999999999995,77.7,0.8081310477999798,645168442.1138422]
[403818905,1769558741192,"fUST",500.0,0.00034921,120,"2026-01-28T00:05:41.192",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818906,1769558751334,"fUST",372.75583668,0.00034921,120,"2026-01-28T00:05:51.334",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818907,1769558753367,"fUST",500.0,0.00034921,120,"2026-01-28T00:05:53.367",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818908,1769558757168,"fUST",501.99496182,0.00034921,120,"2026-01-28T00:05:57.168",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818909,1769558847068,"fUST",500.07,0.00034921,120,"2026-01-28T00:07:27.068",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818910,1769558882954,"fUST",256.61,4.995e-05,2,"2026-01-28T00:08:02.954",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818911,1769558912028,"fUST",200.0,0.00029105,120,"2026-01-28T00:08:32.028",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818914,1769558964752,"fUST",344.8411554,0.00011483,2,"2026-01-28T00:09:24.752",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818915,1769558967821,"fUST",620.71407972,0.00011483,2,"2026-01-28T00:09:27.821",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818916,1769558970828,"fUST",1103.49169727,0.00011483,2,"2026-01-28T00:09:30.828",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818917,1769558971891,"fUST",200.0,0.00028888,120,"2026-01-28T00:09:31.891",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818918,1769558988194,"fUST",798.0,0.00029105,120,"2026-01-28T00:09:48.194",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818919,1769558989712,"fUST",796.0,0.00029105,120,"2026-01-28T00:09:49.712",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818920,1769558993030,"fUST",2468.7191713,0.00011185,2,"2026-01-28T00:09:53.030",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818942,1769559031907,"fUST",-384.768375,0.00011693,2,"2026-01-28T00:10:31.907",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818943,1769559031916,"fUST",-456.20753878,0.00011811,2,"2026-01-28T00:10:31.916",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818947,1769559031973,"fUST",-129.79246122,0.00011811,2,"2026-01-28T00:10:31.973",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818948,1769559031983,"fUST",-251.71114977,0.00011811,2,"2026-01-28T00:10:31.983",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818949,1769559031993,"fUST",-170.447101,0.00011811,2,"2026-01-28T00:10:31.993",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818950,1769559032003,"fUST",-170.447101,0.00011988,2,"2026-01-28T00:10:32.003",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818951,1769559032013,"fUST",-300.0,0.00012086,2,"2026-01-28T00:10:32.013",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818952,1769559032023,"fUST",-336.57980663,0.00012087,2,"2026-01-28T00:10:32.023",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818953,1769559032032,"fUST",-170.447101,0.00012165,2,"2026-01-28T00:10:32.032",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818954,1769559032042,"fUST",-1608.6792535,0.00012248,2,"2026-01-28T00:10:32.042",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818955,1769559032052,"fUST",-300.0,0.00012327,2,"2026-01-28T00:10:32.052",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818956,1769559032062,"fUST",-300.0,0.00012327,2,"2026-01-28T00:10:32.062",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818957,1769559032071,"fUST",-300.0,0.00012327,2,"2026-01-28T00:10:32.071",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818958,1769559032081,"fUST",-480.0,0.00012327,2,"2026-01-28T00:10:32.081",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818959,1769559032091,"fUST",-2554.97292004,0.00012328,2,"2026-01-28T00:10:32.091",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818960,1769559032109,"fUST",-1839.21342901,0.00012328,2,"2026-01-28T00:10:32.109",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818961,1769559032120,"fUST",-1016.64101566,0.00012328,2,"2026-01-28T00:10:32.120",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818962,1769559035552,"fUST",200.0,0.000294,120,"2026-01-28T00:10:35.552",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818994,1769559037996,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:37.996",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818995,1769559038006,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:38.006",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818996,1769559038016,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:38.016",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818997,1769559038025,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:38.025",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818998,1769559038034,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:38.034",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403818999,1769559038043,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:38.043",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819000,1769559038052,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:38.052",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819002,1769559038061,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:38.061",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819004,1769559038071,"fUST",-297.45581964,0.00012327,2,"2026-01-28T00:10:38.071",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819006,1769559038082,"fUST",-202.54418036,0.00012327,2,"2026-01-28T00:10:38.082",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819008,1769559038092,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:38.092",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819010,1769559038101,"fUST",-238.94581964,0.00012327,2,"2026-01-28T00:10:38.101",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819012,1769559038112,"fUST",-261.05418036,0.00012327,2,"2026-01-28T00:10:38.112",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819014,1769559038122,"fUST",-26.38581964,0.00012327,2,"2026-01-28T00:10:38.122",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819016,1769559038133,"fUST",-409.55630566,0.00012327,2,"2026-01-28T00:10:38.133",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819018,1769559038142,"fUST",-319.85913476,0.00012327,2,"2026-01-28T00:10:38.142",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819020,1769559038153,"fUST",-180.14086524,0.00012327,2,"2026-01-28T00:10:38.153",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819021,1769559038163,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:38.163",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819022,1769559038172,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:38.172",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819023,1769559038182,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:38.182",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819024,1769559038191,"fUST",-469.50686231,0.00012327,2,"2026-01-28T00:10:38.191",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819025,1769559038202,"fUST",-30.49313769,0.00012327,2,"2026-01-28T00:10:38.202",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819026,1769559038211,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:38.211",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819028,1769559038220,"fUST",-27.20518627,0.00012327,2,"2026-01-28T00:10:38.220",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819030,1769559038231,"fUST",-472.79481373,0.00012327,2,"2026-01-28T00:10:38.231",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819032,1769559038241,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:38.241",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819033,1769559038251,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:38.251",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819034,1769559038260,"fUST",-85.93636151,0.00012327,2,"2026-01-28T00:10:38.260",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819045,1769559040141,"fUST",-414.06363849,0.00012327,2,"2026-01-28T00:10:40.141",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819047,1769559040152,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:40.152",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819049,1769559040161,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:40.161",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819051,1769559040170,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:40.170",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819052,1769559040180,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:40.180",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819054,1769559040189,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:40.189",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819056,1769559040199,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:40.199",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819058,1769559040208,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:40.208",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819060,1769559040218,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:40.218",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819062,1769559040227,"fUST",-130.2611114,0.00012327,2,"2026-01-28T00:10:40.227",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819064,1769559040238,"fUST",-401.11754842,0.00012327,2,"2026-01-28T00:10:40.238",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819066,1769559040248,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:40.248",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819068,1769559040257,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:40.257",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819070,1769559040266,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:40.266",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819072,1769559040276,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:40.276",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819074,1769559040286,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:40.286",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819076,1769559040295,"fUST",-411.74197826,0.00012327,2,"2026-01-28T00:10:40.295",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819323,1769559046115,"fUST",-88.25802174,0.00012327,2,"2026-01-28T00:10:46.115",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819324,1769559046128,"fUST",-400.98340976,0.00012327,2,"2026-01-28T00:10:46.128",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819325,1769559046140,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.140",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819326,1769559046150,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.150",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819327,1769559046162,"fUST",-418.33787481,0.00012327,2,"2026-01-28T00:10:46.162",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819328,1769559046177,"fUST",-81.66212519,0.00012327,2,"2026-01-28T00:10:46.177",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819329,1769559046190,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.190",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819330,1769559046201,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.201",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819331,1769559046212,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.212",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819332,1769559046224,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.224",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819333,1769559046235,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.235",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819334,1769559046248,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.248",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819335,1769559046259,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.259",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819336,1769559046270,"fUST",-546.96114968,0.00012327,2,"2026-01-28T00:10:46.270",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819337,1769559046281,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.281",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819338,1769559046293,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.293",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819339,1769559046305,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.305",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819340,1769559046317,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.317",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819341,1769559046329,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.329",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819342,1769559046340,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.340",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819343,1769559046351,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.351",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819344,1769559046362,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.362",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819345,1769559046373,"fUST",-500.0,0.00012327,2,"2026-01-28T00:10:46.373",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819346,1769559046385,"fUST",-827.044481,0.00012327,2,"2026-01-28T00:10:46.385",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819347,1769559046396,"fUST",-911.39416511,0.00012328,2,"2026-01-28T00:10:46.396",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819348,1769559046409,"fUST",-277.6007541,0.00012328,2,"2026-01-28T00:10:46.409",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819349,1769559046422,"fUST",-13181.69797329,0.00012328,2,"2026-01-28T00:10:46.422",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819350,1769559056919,"fUST",500.0,0.00034921,120,"2026-01-28T00:10:56.919",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819351,1769559072659,"fUST",500.0,0.00034921,120,"2026-01-28T00:11:12.659",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819352,1769559079132,"fUST",500.0,0.00034921,120,"2026-01-28T00:11:19.132",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819353,1769559085039,"fUST",151.92,0.00034921,120,"2026-01-28T00:11:25.039",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819354,1769559091736,"fUST",500.0,0.00034921,120,"2026-01-28T00:11:31.736",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819355,1769559097068,"fUST",500.0,0.00034921,120,"2026-01-28T00:11:37.068",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819356,1769559100477,"fUST",500.0,0.00034921,120,"2026-01-28T00:11:40.477",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819357,1769559105739,"fUST",500.0,0.00034921,120,"2026-01-28T00:11:45.739",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819358,1769559111757,"fUST",500.0,0.00034921,120,"2026-01-28T00:11:51.757",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819359,1769559113786,"fUST",500.0,0.00034921,120,"2026-01-28T00:11:53.786",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819360,1769559113918,"fUST",500.0,0.00034921,120,"2026-01-28T00:11:53.918",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819361,1769559114979,"fUST",500.0,0.00034921,120,"2026-01-28T00:11:54.979",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819362,1769559115248,"fUST",177.74,0.00034921,120,"2026-01-28T00:11:55.248",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819363,1769559117496,"fUST",500.0,0.00034921,120,"2026-01-28T00:11:57.496",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819364,1769559120467,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:00.467",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819365,1769559124883,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:04.883",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819366,1769559128244,"fUST",553.26,0.00034921,120,"2026-01-28T00:12:08.244",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819367,1769559130203,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:10.203",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819368,1769559131882,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:11.882",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819369,1769559132126,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:12.126",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819370,1769559136494,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:16.494",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819371,1769559140994,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:20.994",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819372,1769559141607,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:21.607",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819373,1769559143678,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:23.678",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819374,1769559147107,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:27.107",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819375,1769559147140,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:27.140",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819376,1769559149031,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:29.031",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819377,1769559152185,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:32.185",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819378,1769559152838,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:32.838",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819379,1769559156483,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:36.483",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819380,1769559158490,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:38.490",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819381,1769559165388,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:45.388",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819382,1769559171916,"fUST",500.0,0.00034921,120,"2026-01-28T00:12:51.916",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819383,1769559181134,"fUST",500.0,0.00034921,120,"2026-01-28T00:13:01.134",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819384,1769559181393,"fUST",500.0,0.00034921,120,"2026-01-28T00:13:01.393",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819385,1769559183019,"fUST",500.0,0.00034921,120,"2026-01-28T00:13:03.019",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819386,1769559184406,"fUST",500.0,0.00034921,120,"2026-01-28T00:13:04.406",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819387,1769559185463,"fUST",231.0290918,0.00034921,120,"2026-01-28T00:13:05.463",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819388,1769559189668,"fUST",500.0,0.00034921,120,"2026-01-28T00:13:09.668",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819389,1769559193308,"fUST",644.28237096,0.00034921,120,"2026-01-28T00:13:13.308",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819390,1769559197567,"fUST",500.0,0.00034921,120,"2026-01-28T00:13:17.567",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819391,1769559199285,"fUST",500.0,0.00034921,120,"2026-01-28T00:13:19.285",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819392,1769559202308,"fUST",500.0,0.00034921,120,"2026-01-28T00:13:22.308",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819393,1769559211210,"fUST",500.0,0.00034921,120,"2026-01-28T00:13:31.210",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819394,1769559211525,"fUST",500.0,0.00034921,120,"2026-01-28T00:13:31.525",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819395,1769559213049,"fUST",500.0,0.00034921,120,"2026-01-28T00:13:33.049",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819396,1769559226546,"fUST",500.0,0.00034921,120,"2026-01-28T00:13:46.546",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819397,1769559226837,"fUST",587.05,0.00034921,120,"2026-01-28T00:13:46.837",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819398,1769559234274,"fUST",500.0,0.00034921,120,"2026-01-28T00:13:54.274",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819399,1769559234503,"fUST",176.96,0.00034921,120,"2026-01-28T00:13:54.503",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819400,1769559260370,"fUST",317.42242039,0.00034921,120,"2026-01-28T00:14:20.370",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819401,1769559264161,"fUST",526.02419297,0.00034921,120,"2026-01-28T00:14:24.161",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819402,1769559277223,"fUST",500.0,0.00034921,120,"2026-01-28T00:14:37.223",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819403,1769559280654,"fUST",151.18366986,0.00034921,120,"2026-01-28T00:14:40.654",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819404,1769559319339,"fUST",587.76379579,0.00034921,120,"2026-01-28T00:15:19.339",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819405,1769559323568,"fUST",500.0,0.00034921,120,"2026-01-28T00:15:23.568",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819406,1769559323941,"fUST",500.0,0.00034921,120,"2026-01-28T00:15:23.941",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819407,1769559344508,"fUST",516.95,0.00034921,120,"2026-01-28T00:15:44.508",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819408,1769559364695,"fUST",3439.0,0.00034921,120,"2026-01-28T00:16:04.695",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819409,1769559407865,"fUST",324.12179906,0.00011483,2,"2026-01-28T00:16:47.865",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819410,1769559408178,"fUST",500.0,0.00034921,120,"2026-01-28T00:16:48.178",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819411,1769559442361,"fUST",252.61218489,0.00034921,120,"2026-01-28T00:17:22.361",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819412,1769559442406,"fUST",500.0,0.00034921,120,"2026-01-28T00:17:22.406",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819413,1769559470016,"fUST",310.99436941,0.00034921,120,"2026-01-28T00:17:50.016",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819414,1769559524206,"fUST",459.67234884,0.00034921,120,"2026-01-28T00:18:44.206",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819415,1769559525558,"fUST",500.0,0.00034921,120,"2026-01-28T00:18:45.558",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819416,1769559525843,"fUST",640.48,0.00034921,120,"2026-01-28T00:18:45.843",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819417,1769559535607,"fUST",500.0,0.00034921,120,"2026-01-28T00:18:55.607",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819418,1769559612440,"fUST",500.0,0.00034921,120,"2026-01-28T00:20:12.440",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819419,1769559620268,"fUST",624.56870707,0.00034921,120,"2026-01-28T00:20:20.268",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819420,1769559680641,"fUST",500.0,0.00034932,120,"2026-01-28T00:21:20.641",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819421,1769559684990,"fUST",500.0,0.00034932,120,"2026-01-28T00:21:24.990",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819422,1769559686213,"fUST",500.0,0.00034932,120,"2026-01-28T00:21:26.213",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819423,1769559686565,"fUST",500.0,0.00034932,120,"2026-01-28T00:21:26.565",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819424,1769559693388,"fUST",474.34032325,0.00011483,2,"2026-01-28T00:21:33.388",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819425,1769559696821,"fUST",853.81258185,0.00011483,2,"2026-01-28T00:21:36.821",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819426,1769559699923,"fUST",1517.8890344,0.00011483,2,"2026-01-28T00:21:39.923",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819427,1769559708452,"fUST",500.0,0.00034932,120,"2026-01-28T00:21:48.452",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819428,1769559728489,"fUST",289.0916402,0.00034932,120,"2026-01-28T00:22:08.489",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819429,1769559755414,"fUST",500.0,0.00034932,120,"2026-01-28T00:22:35.414",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819430,1769559762553,"fUST",500.0,0.00034932,120,"2026-01-28T00:22:42.553",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819433,1769559868148,"fUST",500.0,0.00034932,120,"2026-01-28T00:24:28.148",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819434,1769559870996,"fUST",264.68684269,0.00011293,2,"2026-01-28T00:24:30.996",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819435,1769559874242,"fUST",302.49924879,0.00011293,2,"2026-01-28T00:24:34.242",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819436,1769559898568,"fUST",500.08,0.00034932,120,"2026-01-28T00:24:58.568",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819437,1769559925647,"fUST",399.1075,0.00034932,120,"2026-01-28T00:25:25.647",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819438,1769559925703,"fUST",399.1075,0.00034932,120,"2026-01-28T00:25:25.703",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819439,1769559925747,"fUST",399.1075,0.00034932,120,"2026-01-28T00:25:25.747",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819440,1769559925800,"fUST",399.1075,0.00034932,120,"2026-01-28T00:25:25.800",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819441,1769559938803,"fUST",500.0,0.00034932,120,"2026-01-28T00:25:38.803",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819445,1769559984568,"fUST",500.09,0.00034932,120,"2026-01-28T00:26:24.568",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819446,1769560000974,"fUST",335.68419744,0.00011293,2,"2026-01-28T00:26:40.974",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819447,1769560003900,"fUST",604.23155539,0.00011293,2,"2026-01-28T00:26:43.900",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819448,1769560007125,"fUST",1074.18943181,0.00011293,2,"2026-01-28T00:26:47.125",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819449,1769560062121,"fUST",500.0,0.00034932,120,"2026-01-28T00:27:42.121",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819484,1769560232087,"fUST",-736.83878342,0.00011768,2,"2026-01-28T00:30:32.087",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819487,1769560232097,"fUST",-586.0,0.00011768,2,"2026-01-28T00:30:32.097",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819490,1769560232107,"fUST",-252.58818126,0.00011887,2,"2026-01-28T00:30:32.107",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819493,1769560232116,"fUST",-300.0,0.00012226,2,"2026-01-28T00:30:32.116",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819496,1769560232126,"fUST",-300.0,0.00012226,2,"2026-01-28T00:30:32.126",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819499,1769560232135,"fUST",-1200.0,0.00012226,2,"2026-01-28T00:30:32.135",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819502,1769560232145,"fUST",-300.0,0.00012226,2,"2026-01-28T00:30:32.145",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819504,1769560232154,"fUST",-7327.33904936,0.00012227,2,"2026-01-28T00:30:32.154",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819507,1769560232164,"fUST",-627.01650461,0.00012227,2,"2026-01-28T00:30:32.164",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819509,1769560232173,"fUST",-1689.9712344,0.00012227,2,"2026-01-28T00:30:32.173",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819510,1769560232182,"fUST",-143299.22823405,0.00012228,2,"2026-01-28T00:30:32.182",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819538,1769560238120,"fUST",-500.0,0.00012226,2,"2026-01-28T00:30:38.120",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819540,1769560238130,"fUST",-449.66234997,0.00012226,2,"2026-01-28T00:30:38.130",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819542,1769560238140,"fUST",-500.0,0.00012226,2,"2026-01-28T00:30:38.140",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819544,1769560238149,"fUST",-281.26429553,0.00012226,2,"2026-01-28T00:30:38.149",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819546,1769560238158,"fUST",-500.0,0.00012226,2,"2026-01-28T00:30:38.158",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819547,1769560238168,"fUST",-500.0,0.00012226,2,"2026-01-28T00:30:38.168",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819549,1769560238178,"fUST",-500.0,0.00012226,2,"2026-01-28T00:30:38.178",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819551,1769560238187,"fUST",-500.0,0.00012226,2,"2026-01-28T00:30:38.187",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819553,1769560238196,"fUST",-500.0,0.00012226,2,"2026-01-28T00:30:38.196",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819555,1769560238206,"fUST",-500.0,0.00012226,2,"2026-01-28T00:30:38.206",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819557,1769560238215,"fUST",-356.91971665,0.00012226,2,"2026-01-28T00:30:38.215",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819560,1769560238225,"fUST",-500.0,0.00012226,2,"2026-01-28T00:30:38.225",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819561,1769560238234,"fUST",-500.0,0.00012226,2,"2026-01-28T00:30:38.234",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819563,1769560238243,"fUST",-500.0,0.00012226,2,"2026-01-28T00:30:38.243",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819565,1769560238253,"fUST",-500.0,0.00012226,2,"2026-01-28T00:30:38.253",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819566,1769560238262,"fUST",-2685.97366902,0.00012228,2,"2026-01-28T00:30:38.262",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819626,1769560240573,"fUST",-3905.1431815,0.00012228,2,"2026-01-28T00:30:40.573",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819984,1769560246357,"fUST",-12634.89576426,0.00012228,2,"2026-01-28T00:30:46.357",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819985,1769560246382,"fUST",-2432.70658444,0.00012228,2,"2026-01-28T00:30:46.382",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819989,1769560585631,"fUST",278.7555093,0.00011279,2,"2026-01-28T00:36:25.631",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819990,1769560594864,"fUST",-660.55388347,0.00012044,2,"2026-01-28T00:36:34.864",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819991,1769560594893,"fUST",-260.91234098,0.00012166,2,"2026-01-28T00:36:34.893",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819992,1769560594922,"fUST",-300.0,0.00012226,2,"2026-01-28T00:36:34.922",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819993,1769560594950,"fUST",-1200.0,0.00012226,2,"2026-01-28T00:36:34.950",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819994,1769560594979,"fUST",-300.0,0.00012226,2,"2026-01-28T00:36:34.979",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819995,1769560595008,"fUST",-500.0,0.00012227,2,"2026-01-28T00:36:35.008",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819996,1769560595045,"fUST",-650.76885741,0.00012227,2,"2026-01-28T00:36:35.045",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819997,1769560595074,"fUST",-203.49952849,0.00012227,2,"2026-01-28T00:36:35.074",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819998,1769560595104,"fUST",-500.0,0.00012227,2,"2026-01-28T00:36:35.104",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403819999,1769560595138,"fUST",-348.5407793,0.00012227,2,"2026-01-28T00:36:35.138",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820000,1769560601199,"fUST",-151.4592207,0.00012227,2,"2026-01-28T00:36:41.199",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820001,1769560601231,"fUST",-500.0,0.00012227,2,"2026-01-28T00:36:41.231",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820002,1769560601262,"fUST",-500.0,0.00012227,2,"2026-01-28T00:36:41.262",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820003,1769560601293,"fUST",-500.0,0.00012227,2,"2026-01-28T00:36:41.293",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820004,1769560601324,"fUST",-500.0,0.00012227,2,"2026-01-28T00:36:41.324",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820005,1769560601354,"fUST",-500.0,0.00012227,2,"2026-01-28T00:36:41.354",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820006,1769560601383,"fUST",-500.0,0.00012227,2,"2026-01-28T00:36:41.383",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820007,1769560601412,"fUST",-500.0,0.00012227,2,"2026-01-28T00:36:41.412",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820008,1769560601442,"fUST",-500.0,0.00012227,2,"2026-01-28T00:36:41.442",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820009,1769560601474,"fUST",-500.0,0.00012227,2,"2026-01-28T00:36:41.474",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820010,1769560601504,"fUST",-240.77184069,0.00012227,2,"2026-01-28T00:36:41.504",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820011,1769560604113,"fUST",-215.54787722,0.00012227,2,"2026-01-28T00:36:44.113",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820012,1769560619414,"fUST",-3514.75917396,0.00012228,2,"2026-01-28T00:36:59.414",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820013,1769560622345,"fUST",-500.0,0.00012227,2,"2026-01-28T00:37:02.345",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820014,1769560622383,"fUST",-500.0,0.00012227,2,"2026-01-28T00:37:02.383",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820015,1769560622418,"fUST",-500.0,0.00012227,2,"2026-01-28T00:37:02.418",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820016,1769560622452,"fUST",-300.0,0.00012227,2,"2026-01-28T00:37:02.452",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820017,1769560622540,"fUST",-6400.01,0.00012228,2,"2026-01-28T00:37:02.540",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820019,1769560684830,"fUST",179.63,4.995e-05,2,"2026-01-28T00:38:04.830",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820020,1769560687802,"fUST",481.65518054,0.00034927,120,"2026-01-28T00:38:07.802",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820021,1769560725870,"fUST",160.0,9.6e-07,2,"2026-01-28T00:38:45.870",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820022,1769560726884,"fUST",160.0,9.6e-07,2,"2026-01-28T00:38:46.884",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820023,1769560727898,"fUST",160.0,9.6e-07,2,"2026-01-28T00:38:47.898",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820024,1769560728927,"fUST",160.0,9.6e-07,2,"2026-01-28T00:38:48.927",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820025,1769560729951,"fUST",160.0,9.6e-07,2,"2026-01-28T00:38:49.951",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820026,1769560731064,"fUST",160.0,9.6e-07,2,"2026-01-28T00:38:51.064",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820027,1769560732108,"fUST",160.0,9.6e-07,2,"2026-01-28T00:38:52.108",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820028,1769560733123,"fUST",160.0,9.6e-07,2,"2026-01-28T00:38:53.123",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820029,1769560734196,"fUST",160.0,9.6e-07,2,"2026-01-28T00:38:54.196",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820030,1769560746315,"fUST",170.3936916,0.00011262,2,"2026-01-28T00:39:06.315",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820031,1769560827030,"fUST",-2735.32181695,0.00011628,2,"2026-01-28T00:40:27.030",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820032,1769560834468,"fUST",4529.3663661,0.00011628,2,"2026-01-28T00:40:34.468",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820033,1769560834492,"fUST",470.6336339,0.00011628,2,"2026-01-28T00:40:34.492",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820034,1769560842597,"fUST",-5000.0,0.00011745,2,"2026-01-28T00:40:42.597",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820044,1769561213840,"fUST",251.64323918,0.00034929,120,"2026-01-28T00:46:53.840",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820049,1769561428612,"fUST",323.5,0.00029,120,"2026-01-28T00:50:28.612",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820082,1769561432119,"fUST",-587.0,0.00011864,2,"2026-01-28T00:50:32.119",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820084,1769561432130,"fUST",-2740.42530059,0.00011887,2,"2026-01-28T00:50:32.130",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820085,1769561432139,"fUST",-264.0387069,0.00011937,2,"2026-01-28T00:50:32.139",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820087,1769561432148,"fUST",-3511.57515987,0.00011957,2,"2026-01-28T00:50:32.148",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820089,1769561432158,"fUST",-1200.0,0.00012008,2,"2026-01-28T00:50:32.158",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820091,1769561432167,"fUST",-1267.96001857,0.00012009,2,"2026-01-28T00:50:32.167",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820093,1769561432175,"fUST",-300.0,0.00012206,2,"2026-01-28T00:50:32.175",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820095,1769561432184,"fUST",-448.0000001,0.00012207,2,"2026-01-28T00:50:32.184",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820097,1769561432193,"fUST",-578.0858385,0.00012207,2,"2026-01-28T00:50:32.193",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820099,1769561432202,"fUST",-503.06865547,0.00012227,2,"2026-01-28T00:50:32.202",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820101,1769561432212,"fUST",-3513.3746421,0.00012227,2,"2026-01-28T00:50:32.212",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820103,1769561432220,"fUST",-2028.4385612,0.00012228,2,"2026-01-28T00:50:32.220",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820105,1769561432231,"fUST",-500.0,0.00012228,2,"2026-01-28T00:50:32.231",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820169,1769561438299,"fUST",-500.0,0.00012226,2,"2026-01-28T00:50:38.299",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820170,1769561438310,"fUST",-500.0,0.00012226,2,"2026-01-28T00:50:38.310",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820171,1769561438331,"fUST",-298.36516635,0.00012226,2,"2026-01-28T00:50:38.331",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820172,1769561438343,"fUST",-500.0,0.00012226,2,"2026-01-28T00:50:38.343",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820173,1769561438354,"fUST",-500.0,0.00012226,2,"2026-01-28T00:50:38.354",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820174,1769561438364,"fUST",-500.0,0.00012226,2,"2026-01-28T00:50:38.364",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820175,1769561438380,"fUST",-500.0,0.00012226,2,"2026-01-28T00:50:38.380",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820176,1769561438398,"fUST",-545.6319718,0.00012226,2,"2026-01-28T00:50:38.398",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820177,1769561438409,"fUST",-466.3330167,0.00012226,2,"2026-01-28T00:50:38.409",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820178,1769561438421,"fUST",-500.0,0.00012226,2,"2026-01-28T00:50:38.421",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820179,1769561438435,"fUST",-5091.8226893,0.00012228,2,"2026-01-28T00:50:38.435",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820180,1769561438450,"fUST",-47991.45794586,0.00012228,2,"2026-01-28T00:50:38.450",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820228,1769561440670,"fUST",-314.3899998,0.00012228,2,"2026-01-28T00:50:40.670",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820230,1769561440681,"fUST",-899.58312,0.00012228,2,"2026-01-28T00:50:40.681",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820235,1769561440716,"fUST",-833.04069249,0.00012228,2,"2026-01-28T00:50:40.716",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820237,1769561440726,"fUST",-1095.21043255,0.00012228,2,"2026-01-28T00:50:40.726",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820239,1769561440737,"fUST",-262.0624995,0.00012228,2,"2026-01-28T00:50:40.737",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820535,1769561443542,"fUST",-1378.62418136,0.00012228,2,"2026-01-28T00:50:43.542",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820542,1769561443596,"fUST",-419.18467264,0.00012228,2,"2026-01-28T00:50:43.596",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820602,1769561446652,"fUST",-1463.83854795,0.00012228,2,"2026-01-28T00:50:46.652",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820603,1769561446663,"fUST",-1915.92031058,0.00012228,2,"2026-01-28T00:50:46.663",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820604,1769561446674,"fUST",-454.927,0.00012228,2,"2026-01-28T00:50:46.674",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820605,1769561446685,"fUST",-34730.4930322,0.00012228,2,"2026-01-28T00:50:46.685",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820619,1769561447859,"fUST",10000.0,0.00029,120,"2026-01-28T00:50:47.859",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820621,1769561477324,"fUST",401.5601191,0.00011418,2,"2026-01-28T00:51:17.324",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820622,1769561493072,"fUST",797.0,0.00029,120,"2026-01-28T00:51:33.072",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820623,1769561522003,"fUST",206.88301688,0.00034929,120,"2026-01-28T00:52:02.003",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820624,1769561522386,"fUST",206.88301688,0.00034929,120,"2026-01-28T00:52:02.386",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820627,1769561621246,"fUST",500.0,0.00034929,120,"2026-01-28T00:53:41.246",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820628,1769561642016,"fUST",206.88301687,0.00034925,120,"2026-01-28T00:54:02.016",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820629,1769561654051,"fUST",468.60831965,0.00034925,120,"2026-01-28T00:54:14.051",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820630,1769561654893,"fUST",500.0,0.00034925,120,"2026-01-28T00:54:14.893",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820633,1769561668721,"fUST",500.0,0.00034925,120,"2026-01-28T00:54:28.721",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820634,1769561673908,"fUST",500.0,0.00034925,120,"2026-01-28T00:54:33.908",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820635,1769561682370,"fUST",500.0,0.00034925,120,"2026-01-28T00:54:42.370",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820636,1769561685402,"fUST",500.0,0.00034925,120,"2026-01-28T00:54:45.402",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820637,1769561688720,"fUST",-630.77144586,0.00011711,2,"2026-01-28T00:54:48.720",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820638,1769561691017,"fUST",500.0,0.00034925,120,"2026-01-28T00:54:51.017",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820639,1769561692016,"fUST",500.0,0.00034925,120,"2026-01-28T00:54:52.016",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820640,1769561695627,"fUST",500.0,0.00034925,120,"2026-01-28T00:54:55.627",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820641,1769561696030,"fUST",500.0,0.00034925,120,"2026-01-28T00:54:56.030",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820642,1769561698500,"fUST",500.0,0.00034925,120,"2026-01-28T00:54:58.500",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820643,1769561701038,"fUST",554.48,0.00034925,120,"2026-01-28T00:55:01.038",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820644,1769561702126,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:02.126",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820645,1769561716236,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:16.236",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820646,1769561718363,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:18.363",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820647,1769561722005,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:22.005",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820648,1769561724068,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:24.068",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820649,1769561732297,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:32.297",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820650,1769561733130,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:33.130",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820651,1769561734072,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:34.072",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820652,1769561734665,"fUST",281.83752882,0.00034925,120,"2026-01-28T00:55:34.665",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820653,1769561735306,"fUST",309.55751422,0.00034925,120,"2026-01-28T00:55:35.306",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820654,1769561735464,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:35.464",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820655,1769561737344,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:37.344",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820656,1769561738814,"fUST",264.9413634,0.00034925,120,"2026-01-28T00:55:38.814",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820657,1769561740656,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:40.656",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820658,1769561741395,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:41.395",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820659,1769561744982,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:44.982",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820660,1769561745611,"fUST",591.30935116,0.00034925,120,"2026-01-28T00:55:45.611",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820661,1769561747235,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:47.235",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820662,1769561747418,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:47.418",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820663,1769561751841,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:51.841",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820664,1769561751875,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:51.875",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820665,1769561752092,"fUST",170.33,0.00034925,120,"2026-01-28T00:55:52.092",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820666,1769561752327,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:52.327",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820667,1769561753659,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:53.659",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820668,1769561755763,"fUST",500.0,0.00034925,120,"2026-01-28T00:55:55.763",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820669,1769561761005,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:01.005",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820670,1769561762280,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:02.280",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820671,1769561767539,"fUST",315.31260441,0.00034925,120,"2026-01-28T00:56:07.539",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820672,1769561769512,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:09.512",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820673,1769561771230,"fUST",502.22924236,0.00034925,120,"2026-01-28T00:56:11.230",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820674,1769561774885,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:14.885",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820675,1769561775163,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:15.163",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820676,1769561777875,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:17.875",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820677,1769561778078,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:18.078",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820678,1769561778413,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:18.413",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820679,1769561780273,"fUST",226.51485836,0.00034925,120,"2026-01-28T00:56:20.273",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820680,1769561781199,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:21.199",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820681,1769561781928,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:21.928",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820682,1769561783577,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:23.577",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820683,1769561786526,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:26.526",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820684,1769561788552,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:28.552",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820685,1769561789685,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:29.685",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820686,1769561790751,"fUST",591.06178047,0.00034925,120,"2026-01-28T00:56:30.751",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820687,1769561791748,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:31.748",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820688,1769561795301,"fUST",370.111466,0.00034925,120,"2026-01-28T00:56:35.301",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820689,1769561795507,"fUST",500.47856068,0.00034925,120,"2026-01-28T00:56:35.507",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820690,1769561797210,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:37.210",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820691,1769561798372,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:38.372",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820692,1769561798598,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:38.598",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820693,1769561798970,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:38.970",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820694,1769561802832,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:42.832",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820695,1769561802879,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:42.879",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820696,1769561803381,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:43.381",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820697,1769561804150,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:44.150",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820698,1769561804211,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:44.211",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820699,1769561804730,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:44.730",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820700,1769561807367,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:47.367",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820701,1769561807399,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:47.399",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820702,1769561807876,"fUST",484.85349638,0.00011293,2,"2026-01-28T00:56:47.876",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820703,1769561809866,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:49.866",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820704,1769561810060,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:50.060",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820705,1769561811451,"fUST",1937.47457154,0.00011293,2,"2026-01-28T00:56:51.451",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820706,1769561811704,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:51.704",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820707,1769561811941,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:51.941",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820708,1769561813461,"fUST",332.90915797,0.00034925,120,"2026-01-28T00:56:53.461",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820709,1769561813523,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:53.523",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820710,1769561814410,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:54.410",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820711,1769561814954,"fUST",468.24984637,0.00034925,120,"2026-01-28T00:56:54.954",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820712,1769561817010,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:57.010",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820713,1769561818655,"fUST",500.0,0.00034925,120,"2026-01-28T00:56:58.655",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820714,1769561820416,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:00.416",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820715,1769561822012,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:02.012",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820716,1769561822381,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:02.381",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820717,1769561823044,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:03.044",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820718,1769561829318,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:09.318",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820719,1769561829833,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:09.833",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820720,1769561831244,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:11.244",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820721,1769561832499,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:12.499",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820722,1769561832577,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:12.577",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820723,1769561834121,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:14.121",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820724,1769561835152,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:15.152",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820725,1769561835185,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:15.185",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820726,1769561835814,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:15.814",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820727,1769561835928,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:15.928",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820728,1769561836148,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:16.148",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820729,1769561838003,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:18.003",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820730,1769561838376,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:18.376",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820731,1769561838412,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:18.412",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820732,1769561838522,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:18.522",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820733,1769561839400,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:19.400",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820734,1769561839520,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:19.520",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820735,1769561840701,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:20.701",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820736,1769561840867,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:20.867",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820737,1769561841466,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:21.466",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820738,1769561844405,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:24.405",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820739,1769561845678,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:25.678",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820740,1769561846973,"fUST",152.51303579,0.00034925,120,"2026-01-28T00:57:26.973",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820741,1769561849675,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:29.675",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820742,1769561849711,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:29.711",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820743,1769561852048,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:32.048",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820744,1769561854340,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:34.340",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820745,1769561856312,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:36.312",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820746,1769561856837,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:36.837",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820747,1769561857441,"fUST",278.98036786,0.00034925,120,"2026-01-28T00:57:37.441",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820748,1769561858025,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:38.025",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820749,1769561858291,"fUST",222.44,0.00034925,120,"2026-01-28T00:57:38.291",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820750,1769561858742,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:38.742",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820751,1769561860252,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:40.252",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820752,1769561860958,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:40.958",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820753,1769561861486,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:41.486",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820754,1769561861584,"fUST",179.58269952,0.00034925,120,"2026-01-28T00:57:41.584",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820755,1769561861813,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:41.813",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820756,1769561864215,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:44.215",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820757,1769561865688,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:45.688",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820758,1769561866402,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:46.402",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820759,1769561867704,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:47.704",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820760,1769561872011,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:52.011",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820761,1769561873014,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:53.014",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820762,1769561873612,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:53.612",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820763,1769561874100,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:54.100",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820764,1769561875490,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:55.490",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820765,1769561877572,"fUST",312.72119864,0.00034925,120,"2026-01-28T00:57:57.572",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820766,1769561877764,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:57.764",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820767,1769561879704,"fUST",500.0,0.00034925,120,"2026-01-28T00:57:59.704",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820769,1769561885011,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:05.011",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820770,1769561885143,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:05.143",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820771,1769561885572,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:05.572",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820772,1769561887036,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:07.036",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820773,1769561887592,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:07.592",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820774,1769561887666,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:07.666",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820775,1769561888271,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:08.271",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820776,1769561890609,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:10.609",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820777,1769561890975,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:10.975",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820778,1769561891863,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:11.863",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820779,1769561892634,"fUST",285.95140655,0.00034925,120,"2026-01-28T00:58:12.634",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820780,1769561892670,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:12.670",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820781,1769561893150,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:13.150",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820782,1769561894979,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:14.979",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820783,1769561896856,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:16.856",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820784,1769561898177,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:18.177",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820785,1769561899281,"fUST",528.03,0.00034925,120,"2026-01-28T00:58:19.281",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820786,1769561900155,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:20.155",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820787,1769561900473,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:20.473",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820788,1769561900789,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:20.789",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820789,1769561901041,"fUST",367.14,0.00034925,120,"2026-01-28T00:58:21.041",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820790,1769561902047,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:22.047",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820791,1769561907741,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:27.741",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820792,1769561907981,"fUST",247.65927392,0.00034925,120,"2026-01-28T00:58:27.981",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820793,1769561908356,"fUST",256.56800805,0.00034925,120,"2026-01-28T00:58:28.356",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820794,1769561910268,"fUST",13556.45582703,0.00034925,120,"2026-01-28T00:58:30.268",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820795,1769561910970,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:30.970",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820796,1769561911260,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:31.260",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820797,1769561915258,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:35.258",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820798,1769561918531,"fUST",553.21147834,0.00034925,120,"2026-01-28T00:58:38.531",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820799,1769561922268,"fUST",500.0,0.00034925,120,"2026-01-28T00:58:42.268",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820800,1769561930510,"fUST",500.0,0.00034941,120,"2026-01-28T00:58:50.510",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820801,1769561931747,"fUST",527.32100581,0.00034941,120,"2026-01-28T00:58:51.747",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820802,1769561934570,"fUST",500.0,0.00034941,120,"2026-01-28T00:58:54.570",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820803,1769561935548,"fUST",500.0,0.00034941,120,"2026-01-28T00:58:55.548",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820804,1769561937216,"fUST",1405.6487554,0.00011218,2,"2026-01-28T00:58:57.216",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820805,1769561938991,"fUST",500.0,0.00034941,120,"2026-01-28T00:58:58.991",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820806,1769561946357,"fUST",243.77055374,0.00034941,120,"2026-01-28T00:59:06.357",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820807,1769561948159,"fUST",500.0,0.00034941,120,"2026-01-28T00:59:08.159",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820808,1769561948399,"fUST",643.37027645,0.00034941,120,"2026-01-28T00:59:08.399",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820809,1769561951350,"fUST",559.19368137,0.00034941,120,"2026-01-28T00:59:11.350",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820810,1769561952103,"fUST",500.0,0.00034941,120,"2026-01-28T00:59:12.103",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820811,1769561953800,"fUST",530.31,0.00034941,120,"2026-01-28T00:59:13.800",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820812,1769561959650,"fUST",469.01138744,0.00034941,120,"2026-01-28T00:59:19.650",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820813,1769561971952,"fUST",500.0,0.00034941,120,"2026-01-28T00:59:31.952",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820814,1769561977159,"fUST",500.0,0.00034941,120,"2026-01-28T00:59:37.159",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820815,1769561977287,"fUST",500.0,0.00034941,120,"2026-01-28T00:59:37.287",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820816,1769561979842,"fUST",500.0,0.00034941,120,"2026-01-28T00:59:39.842",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820817,1769561986806,"fUST",685.10632515,0.00011293,2,"2026-01-28T00:59:46.806",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820818,1769561989693,"fUST",165.77981932,0.00034941,120,"2026-01-28T00:59:49.693",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820819,1769561992737,"fUST",500.0,0.00034941,120,"2026-01-28T00:59:52.737",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820820,1769561997696,"fUST",500.0,0.00034941,120,"2026-01-28T00:59:57.696",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820821,1769562001865,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:01.865",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820822,1769562005525,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:05.525",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820823,1769562007355,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:07.355",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820824,1769562007600,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:07.600",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820825,1769562009258,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:09.258",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820826,1769562011240,"fUST",500.41331259,0.00034941,120,"2026-01-28T01:00:11.240",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820828,1769562011510,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:11.510",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820829,1769562011765,"fUST",170.33,0.00034941,120,"2026-01-28T01:00:11.765",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820830,1769562017286,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:17.286",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820831,1769562019646,"fUST",280.24449998,0.00034941,120,"2026-01-28T01:00:19.646",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820832,1769562021046,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:21.046",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820833,1769562022761,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:22.761",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820834,1769562024220,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:24.220",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820835,1769562025033,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:25.033",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820836,1769562027563,"fUST",532.46,0.00034941,120,"2026-01-28T01:00:27.563",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820837,1769562030536,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:30.536",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820838,1769562030641,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:30.641",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820839,1769562032491,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:32.491",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820840,1769562032785,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:32.785",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820841,1769562034429,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:34.429",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820842,1769562034886,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:34.886",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820843,1769562035149,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:35.149",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820844,1769562036231,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:36.231",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820845,1769562039788,"fUST",349.98255969,0.00034941,120,"2026-01-28T01:00:39.788",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820846,1769562040417,"fUST",2418.64033921,0.00034941,120,"2026-01-28T01:00:40.417",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820847,1769562040505,"fUST",390.07469917,0.00034941,120,"2026-01-28T01:00:40.505",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820848,1769562042861,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:42.861",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820849,1769562045832,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:45.832",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820850,1769562046075,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:46.075",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820851,1769562048413,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:48.413",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820852,1769562053581,"fUST",409.77411335,0.00034941,120,"2026-01-28T01:00:53.581",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820853,1769562056157,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:56.157",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820854,1769562056400,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:56.400",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820855,1769562056971,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:56.971",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820856,1769562059123,"fUST",500.0,0.00034941,120,"2026-01-28T01:00:59.123",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820857,1769562061888,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:01.888",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820858,1769562062146,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:02.146",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820859,1769562063028,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:03.028",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820860,1769562063286,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:03.286",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820861,1769562064060,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:04.060",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820862,1769562064321,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:04.321",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820863,1769562064737,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:04.737",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820864,1769562065593,"fUST",263.94020728,0.00034941,120,"2026-01-28T01:01:05.593",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820865,1769562067778,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:07.778",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820866,1769562068018,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:08.018",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820867,1769562069796,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:09.796",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820868,1769562070036,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:10.036",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820869,1769562073598,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:13.598",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820870,1769562075046,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:15.046",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820871,1769562075338,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:15.338",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820872,1769562076186,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:16.186",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820873,1769562076487,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:16.487",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820874,1769562077243,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:17.243",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820875,1769562077494,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:17.494",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820876,1769562079997,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:19.997",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820877,1769562082915,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:22.915",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820878,1769562083153,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:23.153",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820879,1769562086777,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:26.777",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820880,1769562089590,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:29.590",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820881,1769562089628,"fUST",507.36,0.00034941,120,"2026-01-28T01:01:29.628",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820882,1769562091149,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:31.149",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820883,1769562093162,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:33.162",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820884,1769562096094,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:36.094",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820885,1769562096349,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:36.349",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820886,1769562097796,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:37.796",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820887,1769562098061,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:38.061",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820888,1769562098522,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:38.522",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820889,1769562098771,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:38.771",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820890,1769562100634,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:40.634",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820891,1769562100884,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:40.884",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820892,1769562102946,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:42.946",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820893,1769562103223,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:43.223",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820894,1769562103431,"fUST",502.39968275,0.00034941,120,"2026-01-28T01:01:43.431",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820895,1769562103540,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:43.540",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820896,1769562108339,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:48.339",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820897,1769562108504,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:48.504",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820898,1769562108634,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:48.634",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820899,1769562110721,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:50.721",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820900,1769562111160,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:51.160",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820901,1769562111199,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:51.199",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820902,1769562114965,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:54.965",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820903,1769562115039,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:55.039",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820904,1769562117701,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:57.701",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820905,1769562117962,"fUST",500.0,0.00034941,120,"2026-01-28T01:01:57.962",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820906,1769562120110,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:00.110",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820907,1769562122286,"fUST",188.42360644,0.00034941,120,"2026-01-28T01:02:02.286",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820908,1769562123843,"fUST",-582.54465248,0.00011711,2,"2026-01-28T01:02:03.843",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820909,1769562124401,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:04.401",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820910,1769562124701,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:04.701",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820911,1769562127740,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:07.740",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820912,1769562127953,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:07.953",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820913,1769562127987,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:07.987",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820914,1769562128020,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:08.020",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820915,1769562128241,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:08.241",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820916,1769562128308,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:08.308",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820917,1769562128606,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:08.606",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820918,1769562130251,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:10.251",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820919,1769562130471,"fUST",550.56,0.00034941,120,"2026-01-28T01:02:10.471",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820920,1769562131816,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:11.816",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820921,1769562135538,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:15.538",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820922,1769562135768,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:15.768",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820923,1769562135804,"fUST",222.44,0.00034941,120,"2026-01-28T01:02:15.804",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820924,1769562136011,"fUST",199.8141722,0.00034941,120,"2026-01-28T01:02:16.011",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820925,1769562136425,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:16.425",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820926,1769562136677,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:16.677",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820927,1769562138065,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:18.065",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820928,1769562138117,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:18.117",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820929,1769562138361,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:18.361",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820930,1769562139333,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:19.333",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820931,1769562139584,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:19.584",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820932,1769562140537,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:20.537",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820933,1769562140580,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:20.580",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820934,1769562141422,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:21.422",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820935,1769562141666,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:21.666",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820936,1769562142494,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:22.494",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820937,1769562143002,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:23.002",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820938,1769562143113,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:23.113",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820939,1769562146944,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:26.944",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820940,1769562147193,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:27.193",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820941,1769562148501,"fUST",554.41,0.00034941,120,"2026-01-28T01:02:28.501",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820942,1769562149073,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:29.073",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820943,1769562149356,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:29.356",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820944,1769562150884,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:30.884",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820945,1769562151129,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:31.129",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820946,1769562151851,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:31.851",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820947,1769562152153,"fUST",526.92,0.00034941,120,"2026-01-28T01:02:32.153",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820948,1769562153621,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:33.621",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820949,1769562154060,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:34.060",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820950,1769562154300,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:34.300",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820951,1769562155654,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:35.654",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820952,1769562157665,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:37.665",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820953,1769562157898,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:37.898",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820954,1769562158314,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:38.314",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820955,1769562161793,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:41.793",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820956,1769562163272,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:43.272",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820957,1769562163655,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:43.655",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820958,1769562165623,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:45.623",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820959,1769562165660,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:45.660",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820960,1769562167242,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:47.242",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820961,1769562167540,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:47.540",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820962,1769562167957,"fUST",302.47095153,0.00034941,120,"2026-01-28T01:02:47.957",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820963,1769562169231,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:49.231",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820964,1769562169265,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:49.265",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820965,1769562169433,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:49.433",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820966,1769562169507,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:49.507",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820967,1769562171467,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:51.467",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820968,1769562171718,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:51.718",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820969,1769562172795,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:52.795",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820970,1769562173163,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:53.163",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820971,1769562173635,"fUST",547.15,0.00034941,120,"2026-01-28T01:02:53.635",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820972,1769562175516,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:55.516",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820973,1769562177450,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:57.450",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820974,1769562177708,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:57.708",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820975,1769562177947,"fUST",500.0,0.00034941,120,"2026-01-28T01:02:57.947",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820976,1769562179739,"fUST",504.54,0.00034941,120,"2026-01-28T01:02:59.739",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820977,1769562181587,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:01.587",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820978,1769562181628,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:01.628",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820979,1769562181726,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:01.726",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820980,1769562182121,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:02.121",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820981,1769562182402,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:02.402",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820982,1769562183240,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:03.240",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820983,1769562183448,"fUST",536.48246759,0.00034941,120,"2026-01-28T01:03:03.448",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820984,1769562183481,"fUST",173.1793,0.00034941,120,"2026-01-28T01:03:03.481",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820985,1769562183637,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:03.637",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820986,1769562183670,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:03.670",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820987,1769562185889,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:05.889",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820988,1769562186165,"fUST",567.0,0.00034941,120,"2026-01-28T01:03:06.165",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820989,1769562186999,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:06.999",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820990,1769562188565,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:08.565",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820991,1769562188763,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:08.763",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820992,1769562189006,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:09.006",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820993,1769562189170,"fUST",598.66652274,0.00034941,120,"2026-01-28T01:03:09.170",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820994,1769562190766,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:10.766",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820995,1769562190978,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:10.978",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820996,1769562192665,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:12.665",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820997,1769562192756,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:12.756",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820998,1769562194160,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:14.160",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403820999,1769562194398,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:14.398",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821000,1769562194478,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:14.478",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821001,1769562196431,"fUST",535.14,0.00034941,120,"2026-01-28T01:03:16.431",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821002,1769562196464,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:16.464",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821003,1769562197956,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:17.956",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821004,1769562199459,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:19.459",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821005,1769562199697,"fUST",437.98308212,0.00034941,120,"2026-01-28T01:03:19.697",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821006,1769562201759,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:21.759",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821007,1769562201954,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:21.954",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821008,1769562205760,"fUST",565.36,0.00034941,120,"2026-01-28T01:03:25.760",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821009,1769562206943,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:26.943",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821010,1769562207988,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:27.988",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821011,1769562209548,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:29.548",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821012,1769562211532,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:31.532",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821013,1769562212134,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:32.134",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821014,1769562213914,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:33.914",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821015,1769562215345,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:35.345",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821016,1769562215378,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:35.378",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821017,1769562216026,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:36.026",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821018,1769562216666,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:36.666",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821019,1769562216905,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:36.905",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821020,1769562217293,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:37.293",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821021,1769562217898,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:37.898",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821022,1769562218742,"fUST",578.25,0.00034941,120,"2026-01-28T01:03:38.742",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821023,1769562219177,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:39.177",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821024,1769562219569,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:39.569",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821025,1769562219775,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:39.775",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821026,1769562220986,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:40.986",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821027,1769562221396,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:41.396",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821028,1769562221528,"fUST",500.0,0.00034941,120,"2026-01-28T01:03:41.528",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821029,1769562222297,"fUST",525.41,0.00034941,120,"2026-01-28T01:03:42.297",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821030,1769562224825,"fUST",500.0,0.00034965,120,"2026-01-28T01:03:44.825",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821031,1769562225888,"fUST",586.48,0.00034965,120,"2026-01-28T01:03:45.888",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821032,1769562229337,"fUST",500.0,0.00034965,120,"2026-01-28T01:03:49.337",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821033,1769562229430,"fUST",501.62351485,0.00034965,120,"2026-01-28T01:03:49.430",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821034,1769562230370,"fUST",500.0,0.00034965,120,"2026-01-28T01:03:50.370",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821035,1769562230426,"fUST",500.0,0.00034965,120,"2026-01-28T01:03:50.426",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821036,1769562230703,"fUST",500.0,0.00034965,120,"2026-01-28T01:03:50.703",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821037,1769562232440,"fUST",500.0,0.00034965,120,"2026-01-28T01:03:52.440",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821038,1769562234629,"fUST",500.0,0.00034965,120,"2026-01-28T01:03:54.629",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821039,1769562236539,"fUST",500.0,0.00034965,120,"2026-01-28T01:03:56.539",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821040,1769562238425,"fUST",500.0,0.00034965,120,"2026-01-28T01:03:58.425",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821041,1769562238773,"fUST",500.0,0.00034965,120,"2026-01-28T01:03:58.773",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821042,1769562239027,"fUST",500.0,0.00034965,120,"2026-01-28T01:03:59.027",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821043,1769562240542,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:00.542",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821044,1769562240582,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:00.582",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821045,1769562240902,"fUST",540.02770214,0.00034965,120,"2026-01-28T01:04:00.902",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821046,1769562241063,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:01.063",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821047,1769562242452,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:02.452",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821048,1769562244534,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:04.534",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821049,1769562247628,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:07.628",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821050,1769562247906,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:07.906",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821051,1769562248012,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:08.012",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821052,1769562252392,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:12.392",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821053,1769562253056,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:13.056",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821054,1769562253443,"fUST",501.90653173,0.00034965,120,"2026-01-28T01:04:13.443",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821055,1769562254300,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:14.300",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821056,1769562254636,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:14.636",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821057,1769562255018,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:15.018",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821058,1769562256600,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:16.600",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821059,1769562257811,"fUST",508.35932741,0.00034965,120,"2026-01-28T01:04:17.811",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821060,1769562259937,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:19.937",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821061,1769562260445,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:20.445",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821062,1769562261464,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:21.464",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821063,1769562263884,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:23.884",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821064,1769562265163,"fUST",234.58240261,0.00034965,120,"2026-01-28T01:04:25.163",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821065,1769562265460,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:25.460",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821066,1769562266789,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:26.789",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821067,1769562267268,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:27.268",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821068,1769562267398,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:27.398",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821069,1769562269308,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:29.308",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821070,1769562272102,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:32.102",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821071,1769562272915,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:32.915",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821072,1769562273452,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:33.452",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821073,1769562274697,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:34.697",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821074,1769562277275,"fUST",416.96946471,0.00034965,120,"2026-01-28T01:04:37.275",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821075,1769562277388,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:37.388",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821076,1769562278487,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:38.487",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821077,1769562279208,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:39.208",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821078,1769562280031,"fUST",514.04612336,0.00034965,120,"2026-01-28T01:04:40.031",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821079,1769562281104,"fUST",999.298191,0.00011071,2,"2026-01-28T01:04:41.104",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821080,1769562281248,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:41.248",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821081,1769562282100,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:42.100",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821082,1769562282241,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:42.241",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821083,1769562285965,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:45.965",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821084,1769562285996,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:45.996",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821085,1769562288050,"fUST",502.68843025,0.00034965,120,"2026-01-28T01:04:48.050",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821086,1769562288939,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:48.939",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821087,1769562292353,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:52.353",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821088,1769562293597,"fUST",-338.62023545,0.00011711,2,"2026-01-28T01:04:53.597",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821089,1769562293630,"fUST",-1353.12646085,0.00011711,2,"2026-01-28T01:04:53.630",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821090,1769562294222,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:54.222",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821091,1769562295122,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:55.122",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821092,1769562295308,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:55.308",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821093,1769562296057,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:56.057",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821094,1769562297177,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:57.177",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821095,1769562297363,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:57.363",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821096,1769562298936,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:58.936",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821097,1769562299454,"fUST",500.0,0.00034965,120,"2026-01-28T01:04:59.454",0.00035039999999999995,77.97,0.8079428989955488,645066041.2598429]
[403821098,1769562301567,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:01.567",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821099,1769562302322,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:02.322",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821100,1769562303482,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:03.482",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821101,1769562304763,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:04.763",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821102,1769562305222,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:05.222",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821103,1769562305485,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:05.485",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821104,1769562306000,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:06.000",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821105,1769562306615,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:06.615",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821106,1769562307805,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:07.805",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821107,1769562308223,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:08.223",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821108,1769562308504,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:08.504",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821109,1769562308738,"fUST",503.52478909,0.00034965,120,"2026-01-28T01:05:08.738",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821110,1769562310052,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:10.052",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821111,1769562310960,"fUST",551.72192933,0.00034965,120,"2026-01-28T01:05:10.960",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821112,1769562311201,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:11.201",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821113,1769562313170,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:13.170",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821114,1769562313790,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:13.790",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821115,1769562316003,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:16.003",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821116,1769562320339,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:20.339",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821117,1769562320587,"fUST",178.94,0.00034965,120,"2026-01-28T01:05:20.587",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821118,1769562322219,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:22.219",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821119,1769562322630,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:22.630",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821120,1769562326252,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:26.252",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821121,1769562326351,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:26.351",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821122,1769562328934,"fUST",617.24978994,0.00034965,120,"2026-01-28T01:05:28.934",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821123,1769562330013,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:30.013",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821124,1769562330250,"fUST",509.77,0.00034965,120,"2026-01-28T01:05:30.250",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821125,1769562333594,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:33.594",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821126,1769562336703,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:36.703",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821127,1769562338515,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:38.515",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821128,1769562339150,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:39.150",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821129,1769562339554,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:39.554",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821130,1769562341454,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:41.454",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821131,1769562341623,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:41.623",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821132,1769562342703,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:42.703",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821133,1769562345994,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:45.994",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821134,1769562346420,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:46.420",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821135,1769562350099,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:50.099",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821136,1769562350497,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:50.497",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821137,1769562350784,"fUST",560.98,0.00034965,120,"2026-01-28T01:05:50.784",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821138,1769562355881,"fUST",501.7141312,0.00034965,120,"2026-01-28T01:05:55.881",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821139,1769562356813,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:56.813",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821140,1769562358129,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:58.129",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821141,1769562358373,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:58.373",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821143,1769562359930,"fUST",500.0,0.00034965,120,"2026-01-28T01:05:59.930",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821144,1769562360050,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:00.050",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821145,1769562360331,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:00.331",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821146,1769562362040,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:02.040",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821147,1769562362275,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:02.275",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821148,1769562363648,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:03.648",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821149,1769562364321,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:04.321",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821150,1769562366152,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:06.152",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821151,1769562366299,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:06.299",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821152,1769562367378,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:07.378",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821153,1769562367415,"fUST",395.19909628,0.00034965,120,"2026-01-28T01:06:07.415",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821154,1769562367958,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:07.958",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821155,1769562369830,"fUST",564.92913999,0.00034965,120,"2026-01-28T01:06:09.830",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821156,1769562371091,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:11.091",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821157,1769562371857,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:11.857",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821158,1769562374504,"fUST",340.0,0.00034965,120,"2026-01-28T01:06:14.504",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821159,1769562375081,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:15.081",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821160,1769562376909,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:16.909",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821161,1769562377361,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:17.361",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821162,1769562378638,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:18.638",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821163,1769562378701,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:18.701",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821164,1769562378882,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:18.882",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821165,1769562378937,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:18.937",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821166,1769562379265,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:19.265",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821167,1769562380970,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:20.970",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821168,1769562381128,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:21.128",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821169,1769562382372,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:22.372",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821170,1769562382969,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:22.969",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821171,1769562383475,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:23.475",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821172,1769562383700,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:23.700",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821173,1769562383747,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:23.747",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821174,1769562384383,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:24.383",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821175,1769562384903,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:24.903",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821176,1769562385773,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:25.773",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821177,1769562386437,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:26.437",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821178,1769562388302,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:28.302",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821179,1769562389461,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:29.461",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821180,1769562389714,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:29.714",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821181,1769562394052,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:34.052",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821182,1769562394115,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:34.115",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821183,1769562396123,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:36.123",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821184,1769562398183,"fUST",211.62283602,0.00034965,120,"2026-01-28T01:06:38.183",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821185,1769562398664,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:38.664",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821186,1769562401008,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:41.008",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821187,1769562402403,"fUST",501.67726111,0.00034965,120,"2026-01-28T01:06:42.403",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821189,1769562403971,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:43.971",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821190,1769562404237,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:44.237",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821191,1769562406118,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:46.118",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821192,1769562406535,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:46.535",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821193,1769562407999,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:47.999",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821194,1769562408494,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:48.494",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821195,1769562409485,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:49.485",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821196,1769562409605,"fUST",520.79,0.00034965,120,"2026-01-28T01:06:49.605",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821197,1769562409824,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:49.824",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821198,1769562411455,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:51.455",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821199,1769562411722,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:51.722",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821200,1769562416138,"fUST",540.75,0.00034965,120,"2026-01-28T01:06:56.138",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821201,1769562417509,"fUST",500.0,0.00034965,120,"2026-01-28T01:06:57.509",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821202,1769562420946,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:00.946",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821203,1769562421645,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:01.645",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821204,1769562424396,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:04.396",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821205,1769562424671,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:04.671",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821206,1769562426386,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:06.386",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821207,1769562429340,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:09.340",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821208,1769562429396,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:09.396",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821209,1769562431990,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:11.990",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821210,1769562433009,"fUST",527.86,0.00034965,120,"2026-01-28T01:07:13.009",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821211,1769562434905,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:14.905",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821212,1769562436097,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:16.097",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821213,1769562436620,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:16.620",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821214,1769562438469,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:18.469",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821215,1769562439242,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:19.242",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821216,1769562439889,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:19.889",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821217,1769562440203,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:20.203",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821218,1769562441084,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:21.084",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821219,1769562442058,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:22.058",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821220,1769562444069,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:24.069",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821221,1769562444135,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:24.135",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821222,1769562444541,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:24.541",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821223,1769562447707,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:27.707",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821224,1769562448139,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:28.139",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821225,1769562448172,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:28.172",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821226,1769562448849,"fUST",543.13,0.00034965,120,"2026-01-28T01:07:28.849",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821227,1769562449826,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:29.826",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821228,1769562451377,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:31.377",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821229,1769562452865,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:32.865",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821230,1769562453653,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:33.653",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821231,1769562453847,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:33.847",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821232,1769562454136,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:34.136",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821233,1769562455585,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:35.585",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821234,1769562455631,"fUST",507.04,0.00034965,120,"2026-01-28T01:07:35.631",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821235,1769562457509,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:37.509",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821236,1769562458658,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:38.658",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821237,1769562459234,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:39.234",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821238,1769562459697,"fUST",578.88841811,0.00034965,120,"2026-01-28T01:07:39.697",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821239,1769562461631,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:41.631",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821240,1769562464634,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:44.634",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821241,1769562465548,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:45.548",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821242,1769562467987,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:47.987",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821243,1769562472058,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:52.058",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821244,1769562472103,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:52.103",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821245,1769562472436,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:52.436",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821246,1769562474323,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:54.323",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821247,1769562474674,"fUST",467.87917284,0.00034965,120,"2026-01-28T01:07:54.674",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821248,1769562475785,"fUST",543.92539641,0.00034965,120,"2026-01-28T01:07:55.785",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821249,1769562476340,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:56.340",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821250,1769562476469,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:56.469",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821251,1769562476732,"fUST",500.0,0.00034965,120,"2026-01-28T01:07:56.732",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821252,1769562478668,"fUST",500.56685807,0.00034965,120,"2026-01-28T01:07:58.668",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821253,1769562481264,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:01.264",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821254,1769562485578,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:05.578",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821255,1769562487385,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:07.385",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821256,1769562487534,"fUST",517.98927943,0.00034965,120,"2026-01-28T01:08:07.534",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821257,1769562488289,"fUST",506.2,0.00034965,120,"2026-01-28T01:08:08.289",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821258,1769562489455,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:09.455",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821259,1769562490998,"fUST",585.39842089,0.00034965,120,"2026-01-28T01:08:10.998",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821260,1769562493437,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:13.437",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821261,1769562495026,"fUST",562.55,0.00034965,120,"2026-01-28T01:08:15.026",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821262,1769562498082,"fUST",561.64268846,0.00034965,120,"2026-01-28T01:08:18.082",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821263,1769562498855,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:18.855",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821264,1769562501743,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:21.743",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821265,1769562503446,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:23.446",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821266,1769562503533,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:23.533",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821267,1769562503640,"fUST",479.32730039,0.00034965,120,"2026-01-28T01:08:23.640",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821268,1769562505376,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:25.376",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821269,1769562506346,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:26.346",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821270,1769562507070,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:27.070",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821271,1769562508905,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:28.905",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821272,1769562510723,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:30.723",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821273,1769562514105,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:34.105",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821274,1769562515713,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:35.713",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821275,1769562516991,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:36.991",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821276,1769562517549,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:37.549",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821277,1769562519691,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:39.691",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821278,1769562521061,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:41.061",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821279,1769562522311,"fUST",500.0,0.00034965,120,"2026-01-28T01:08:42.311",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821280,1769562524430,"fUST",500.0,0.00034996,120,"2026-01-28T01:08:44.430",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821281,1769562527192,"fUST",500.0,0.00034996,120,"2026-01-28T01:08:47.192",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821282,1769562528238,"fUST",500.0,0.00034996,120,"2026-01-28T01:08:48.238",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821283,1769562528945,"fUST",500.0,0.00034996,120,"2026-01-28T01:08:48.945",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821284,1769562529477,"fUST",500.0,0.00034996,120,"2026-01-28T01:08:49.477",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821285,1769562537398,"fUST",500.0,0.00034996,120,"2026-01-28T01:08:57.398",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821286,1769562544689,"fUST",500.0,0.00034996,120,"2026-01-28T01:09:04.689",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821290,1769562558754,"fUST",500.0,0.00034996,120,"2026-01-28T01:09:18.754",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821291,1769562560959,"fUST",248.15409776,0.00034996,120,"2026-01-28T01:09:20.959",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821292,1769562562254,"fUST",500.0,0.00034996,120,"2026-01-28T01:09:22.254",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821293,1769562562821,"fUST",500.0,0.00034996,120,"2026-01-28T01:09:22.821",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821294,1769562563055,"fUST",500.0,0.00034996,120,"2026-01-28T01:09:23.055",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821295,1769562565490,"fUST",500.0,0.00034996,120,"2026-01-28T01:09:25.490",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821296,1769562567381,"fUST",543.32131277,0.00034996,120,"2026-01-28T01:09:27.381",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821297,1769562567558,"fUST",500.0,0.00034996,120,"2026-01-28T01:09:27.558",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821298,1769562569417,"fUST",500.0,0.00034996,120,"2026-01-28T01:09:29.417",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821299,1769562569677,"fUST",500.0,0.00034996,120,"2026-01-28T01:09:29.677",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821300,1769562587342,"fUST",500.0,0.00034996,120,"2026-01-28T01:09:47.342",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821301,1769562602245,"fUST",316.37,0.000115,2,"2026-01-28T01:10:02.245",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821302,1769562616129,"fUST",500.0,0.00034996,120,"2026-01-28T01:10:16.129",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821303,1769562616712,"fUST",500.0,0.00034996,120,"2026-01-28T01:10:16.712",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821304,1769562621994,"fUST",500.0,0.00034996,120,"2026-01-28T01:10:21.994",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821305,1769562622231,"fUST",500.0,0.00034996,120,"2026-01-28T01:10:22.231",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821306,1769562624268,"fUST",500.0,0.00034996,120,"2026-01-28T01:10:24.268",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821336,1769562632256,"fUST",-316.37,0.000119,2,"2026-01-28T01:10:32.256",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821337,1769562632265,"fUST",-589.0,0.0001196,2,"2026-01-28T01:10:32.265",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821338,1769562632274,"fUST",-299.4324724,0.0001196,2,"2026-01-28T01:10:32.274",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821340,1769562632284,"fUST",-300.0,0.00011976,2,"2026-01-28T01:10:32.284",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821341,1769562632293,"fUST",-500.0,0.00011977,2,"2026-01-28T01:10:32.293",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821342,1769562632302,"fUST",-500.0,0.00011977,2,"2026-01-28T01:10:32.302",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821344,1769562632311,"fUST",-500.0,0.00011977,2,"2026-01-28T01:10:32.311",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821347,1769562632485,"fUST",-500.0,0.00011977,2,"2026-01-28T01:10:32.485",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821348,1769562632494,"fUST",-163.1959983,0.00011977,2,"2026-01-28T01:10:32.494",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821349,1769562632503,"fUST",-7462.04455597,0.00011978,2,"2026-01-28T01:10:32.503",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821350,1769562632514,"fUST",-17471.51922878,0.00011978,2,"2026-01-28T01:10:32.514",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821351,1769562632525,"fUST",-386.37513093,0.00011978,2,"2026-01-28T01:10:32.525",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821352,1769562635963,"fUST",500.0,0.00034996,120,"2026-01-28T01:10:35.963",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821356,1769562638461,"fUST",-4680.06108432,0.00011978,2,"2026-01-28T01:10:38.461",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821357,1769562638476,"fUST",-500.0,0.00012055,2,"2026-01-28T01:10:38.476",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821358,1769562638485,"fUST",-200.59117545,0.00012055,2,"2026-01-28T01:10:38.485",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821359,1769562638494,"fUST",-213.14839871,0.00012055,2,"2026-01-28T01:10:38.494",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821360,1769562638503,"fUST",-500.0,0.00012055,2,"2026-01-28T01:10:38.503",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821361,1769562638512,"fUST",-180.81716895,0.00012055,2,"2026-01-28T01:10:38.512",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821362,1769562638521,"fUST",-222.35139926,0.00012055,2,"2026-01-28T01:10:38.521",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821363,1769562638529,"fUST",-10000.01,0.00012055,2,"2026-01-28T01:10:38.529",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821364,1769562638538,"fUST",-814.86645761,0.0001208,2,"2026-01-28T01:10:38.538",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821365,1769562638546,"fUST",-4196.0408603,0.00012169,2,"2026-01-28T01:10:38.546",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821366,1769562638555,"fUST",-951.2400581,0.00012169,2,"2026-01-28T01:10:38.555",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821367,1769562638564,"fUST",-10818.5520737,0.00012169,2,"2026-01-28T01:10:38.564",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821368,1769562638572,"fUST",-466.05621998,0.00012172,2,"2026-01-28T01:10:38.572",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821369,1769562638583,"fUST",-151.0,0.00012173,2,"2026-01-28T01:10:38.583",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821371,1769562638592,"fUST",-250.0,0.00012173,2,"2026-01-28T01:10:38.592",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821372,1769562638601,"fUST",-250.0,0.00012173,2,"2026-01-28T01:10:38.601",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821373,1769562638610,"fUST",-250.0,0.00012173,2,"2026-01-28T01:10:38.610",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821374,1769562638619,"fUST",-553.64373807,0.00012173,2,"2026-01-28T01:10:38.619",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821375,1769562638627,"fUST",-250.0,0.00012173,2,"2026-01-28T01:10:38.627",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821376,1769562638636,"fUST",-2674.60743027,0.00012173,2,"2026-01-28T01:10:38.636",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821377,1769562638645,"fUST",-250.0,0.00012173,2,"2026-01-28T01:10:38.645",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821378,1769562638653,"fUST",-250.0,0.00012173,2,"2026-01-28T01:10:38.653",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821379,1769562638663,"fUST",-2000.0,0.00012173,2,"2026-01-28T01:10:38.663",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821380,1769562638671,"fUST",-250.0,0.00012173,2,"2026-01-28T01:10:38.671",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821381,1769562638681,"fUST",-2000.0,0.00012173,2,"2026-01-28T01:10:38.681",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821382,1769562638690,"fUST",-250.0,0.00012173,2,"2026-01-28T01:10:38.690",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821383,1769562638701,"fUST",-2000.0,0.00012173,2,"2026-01-28T01:10:38.701",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821384,1769562638710,"fUST",-250.0,0.00012173,2,"2026-01-28T01:10:38.710",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821385,1769562638720,"fUST",-2000.0,0.00012173,2,"2026-01-28T01:10:38.720",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821386,1769562638729,"fUST",-250.0,0.00012173,2,"2026-01-28T01:10:38.729",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821387,1769562638739,"fUST",-1429.96508218,0.00012173,2,"2026-01-28T01:10:38.739",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821388,1769562638748,"fUST",-250.0,0.00012173,2,"2026-01-28T01:10:38.748",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821389,1769562638757,"fUST",-250.0,0.00012173,2,"2026-01-28T01:10:38.757",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821390,1769562638767,"fUST",-151.0,0.00012173,2,"2026-01-28T01:10:38.767",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821391,1769562638777,"fUST",-151.0,0.00012173,2,"2026-01-28T01:10:38.777",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821392,1769562638786,"fUST",-151.0,0.00012173,2,"2026-01-28T01:10:38.786",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821393,1769562638795,"fUST",-151.0,0.00012173,2,"2026-01-28T01:10:38.795",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821394,1769562638804,"fUST",-668.65185757,0.00012173,2,"2026-01-28T01:10:38.804",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821395,1769562638813,"fUST",-151.0,0.00012173,2,"2026-01-28T01:10:38.813",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821396,1769562638821,"fUST",-151.0,0.00012173,2,"2026-01-28T01:10:38.821",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821397,1769562638831,"fUST",-151.0,0.00012173,2,"2026-01-28T01:10:38.831",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821398,1769562638839,"fUST",-151.0,0.00012173,2,"2026-01-28T01:10:38.839",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821399,1769562638848,"fUST",-1957.856,0.00012173,2,"2026-01-28T01:10:38.848",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821400,1769562638857,"fUST",-151.0,0.00012173,2,"2026-01-28T01:10:38.857",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821401,1769562638865,"fUST",-151.0,0.00012173,2,"2026-01-28T01:10:38.865",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821402,1769562638874,"fUST",-151.0,0.00012173,2,"2026-01-28T01:10:38.874",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821403,1769562638883,"fUST",-201.93286099,0.00012173,2,"2026-01-28T01:10:38.883",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821404,1769562638891,"fUST",-209.40437684,0.00012173,2,"2026-01-28T01:10:38.891",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821405,1769562638900,"fUST",-217.15233878,0.00012173,2,"2026-01-28T01:10:38.900",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821406,1769562638909,"fUST",-225.18697532,0.00012173,2,"2026-01-28T01:10:38.909",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821407,1769562638918,"fUST",-500.0,0.00012173,2,"2026-01-28T01:10:38.918",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821408,1769562638927,"fUST",-233.51889341,0.00012173,2,"2026-01-28T01:10:38.927",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821409,1769562638936,"fUST",-500.0,0.00012173,2,"2026-01-28T01:10:38.936",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821410,1769562638946,"fUST",-242.15909246,0.00012173,2,"2026-01-28T01:10:38.946",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821411,1769562638955,"fUST",-500.0,0.00012173,2,"2026-01-28T01:10:38.955",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821412,1769562638965,"fUST",-251.11897888,0.00012173,2,"2026-01-28T01:10:38.965",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821413,1769562638975,"fUST",-500.0,0.00012173,2,"2026-01-28T01:10:38.975",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821414,1769562638984,"fUST",-260.4103811,0.00012173,2,"2026-01-28T01:10:38.984",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821415,1769562638993,"fUST",-500.0,0.00012173,2,"2026-01-28T01:10:38.993",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821416,1769562639003,"fUST",-270.0455652,0.00012173,2,"2026-01-28T01:10:39.003",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821417,1769562639012,"fUST",-500.0,0.00012173,2,"2026-01-28T01:10:39.012",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821418,1769562639021,"fUST",-280.03725112,0.00012173,2,"2026-01-28T01:10:39.021",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821419,1769562639031,"fUST",-500.0,0.00012173,2,"2026-01-28T01:10:39.031",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821420,1769562639041,"fUST",-290.39862941,0.00012173,2,"2026-01-28T01:10:39.041",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821421,1769562639050,"fUST",-500.0,0.00012173,2,"2026-01-28T01:10:39.050",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821422,1769562639059,"fUST",-301.1433787,0.00012173,2,"2026-01-28T01:10:39.059",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821423,1769562639068,"fUST",-500.0,0.00012173,2,"2026-01-28T01:10:39.068",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821424,1769562639078,"fUST",-6364.14226509,0.00012179,2,"2026-01-28T01:10:39.078",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821425,1769562639087,"fUST",-1742.8939408,0.0001218,2,"2026-01-28T01:10:39.087",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821426,1769562639096,"fUST",-39819.4125553,0.0001218,2,"2026-01-28T01:10:39.096",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821427,1769562639105,"fUST",-500.0,0.00012192,2,"2026-01-28T01:10:39.105",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821428,1769562639115,"fUST",-500.0,0.00012192,2,"2026-01-28T01:10:39.115",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821429,1769562639124,"fUST",-256.12626655,0.00012207,2,"2026-01-28T01:10:39.124",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821430,1769562639134,"fUST",-2030.296672,0.00012228,2,"2026-01-28T01:10:39.134",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821431,1769562639143,"fUST",-166.0,0.00012228,2,"2026-01-28T01:10:39.143",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821432,1769562639152,"fUST",-166.0,0.00012228,2,"2026-01-28T01:10:39.152",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821433,1769562639161,"fUST",-166.0,0.00012228,2,"2026-01-28T01:10:39.161",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821434,1769562639170,"fUST",-166.0,0.00012228,2,"2026-01-28T01:10:39.170",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821435,1769562639179,"fUST",-173.01288411,0.00012228,2,"2026-01-28T01:10:39.179",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821436,1769562639189,"fUST",-162.44172824,0.00012228,2,"2026-01-28T01:10:39.189",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821437,1769562639197,"fUST",-2105.41764886,0.00012283,2,"2026-01-28T01:10:39.197",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821438,1769562639206,"fUST",-500.0,0.00012283,2,"2026-01-28T01:10:39.206",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821439,1769562639216,"fUST",-419.17,0.00012293,2,"2026-01-28T01:10:39.216",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821440,1769562639225,"fUST",-316.37,0.000123,2,"2026-01-28T01:10:39.225",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821441,1769562639234,"fUST",-200.0,0.0001231,2,"2026-01-28T01:10:39.234",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821442,1769562639243,"fUST",-200.0,0.0001231,2,"2026-01-28T01:10:39.243",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821443,1769562639253,"fUST",-200.0,0.0001231,2,"2026-01-28T01:10:39.253",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821444,1769562639272,"fUST",-200.0,0.0001231,2,"2026-01-28T01:10:39.272",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821445,1769562639282,"fUST",-380.23630003,0.00012327,2,"2026-01-28T01:10:39.282",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821446,1769562639292,"fUST",-300.0,0.00012328,2,"2026-01-28T01:10:39.292",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821447,1769562639301,"fUST",-300.0,0.00012328,2,"2026-01-28T01:10:39.301",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821448,1769562639311,"fUST",-300.0,0.00012328,2,"2026-01-28T01:10:39.311",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821449,1769562639320,"fUST",-300.0,0.00012328,2,"2026-01-28T01:10:39.320",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821450,1769562639330,"fUST",-300.0,0.00012328,2,"2026-01-28T01:10:39.330",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821451,1769562639340,"fUST",-300.0,0.00012328,2,"2026-01-28T01:10:39.340",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821452,1769562639351,"fUST",-300.0,0.00012328,2,"2026-01-28T01:10:39.351",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821453,1769562639360,"fUST",-300.0,0.00012328,2,"2026-01-28T01:10:39.360",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821454,1769562639371,"fUST",-300.0,0.00012328,2,"2026-01-28T01:10:39.371",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821455,1769562639380,"fUST",-300.0,0.00012328,2,"2026-01-28T01:10:39.380",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821456,1769562639390,"fUST",-300.0,0.00012328,2,"2026-01-28T01:10:39.390",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821457,1769562639399,"fUST",-300.0,0.00012328,2,"2026-01-28T01:10:39.399",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821458,1769562639409,"fUST",-300.0,0.00012328,2,"2026-01-28T01:10:39.409",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821459,1769562639418,"fUST",-300.0,0.00012328,2,"2026-01-28T01:10:39.418",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821460,1769562639427,"fUST",-300.0,0.00012328,2,"2026-01-28T01:10:39.427",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821462,1769562639437,"fUST",-155.131,0.00012328,2,"2026-01-28T01:10:39.437",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821464,1769562639447,"fUST",-151.0,0.00012328,2,"2026-01-28T01:10:39.447",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821465,1769562639456,"fUST",-151.0,0.00012328,2,"2026-01-28T01:10:39.456",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821467,1769562639465,"fUST",-312.43,0.00012329,2,"2026-01-28T01:10:39.465",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821469,1769562639476,"fUST",-1822.52,0.00012329,2,"2026-01-28T01:10:39.476",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821470,1769562639485,"fUST",-1518.77,0.00012329,2,"2026-01-28T01:10:39.485",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821472,1769562639495,"fUST",-1265.64,0.00012329,2,"2026-01-28T01:10:39.495",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821474,1769562639504,"fUST",-1054.7,0.00012329,2,"2026-01-28T01:10:39.504",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821475,1769562639514,"fUST",-878.92,0.00012329,2,"2026-01-28T01:10:39.514",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821476,1769562639523,"fUST",-732.43,0.00012329,2,"2026-01-28T01:10:39.523",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821477,1769562639533,"fUST",-610.36,0.00012329,2,"2026-01-28T01:10:39.533",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821478,1769562639542,"fUST",-508.63,0.00012329,2,"2026-01-28T01:10:39.542",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821479,1769562639551,"fUST",-423.86,0.00012329,2,"2026-01-28T01:10:39.551",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821480,1769562639560,"fUST",-353.22,0.00012329,2,"2026-01-28T01:10:39.560",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821481,1769562639570,"fUST",-294.35,0.00012329,2,"2026-01-28T01:10:39.570",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821482,1769562639579,"fUST",-245.29,0.00012329,2,"2026-01-28T01:10:39.579",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821483,1769562639588,"fUST",-204.41,0.00012329,2,"2026-01-28T01:10:39.588",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821484,1769562639597,"fUST",-170.34,0.00012329,2,"2026-01-28T01:10:39.597",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821485,1769562639606,"fUST",-851.73,0.00012329,2,"2026-01-28T01:10:39.606",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821486,1769562639615,"fUST",-500.0,0.00012329,2,"2026-01-28T01:10:39.615",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821487,1769562639625,"fUST",-500.0,0.00012329,2,"2026-01-28T01:10:39.625",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821488,1769562639635,"fUST",-151.0,0.00012329,2,"2026-01-28T01:10:39.635",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821489,1769562639644,"fUST",-151.0,0.00012329,2,"2026-01-28T01:10:39.644",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821490,1769562639653,"fUST",-151.0,0.00012329,2,"2026-01-28T01:10:39.653",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821491,1769562639663,"fUST",-151.0,0.00012329,2,"2026-01-28T01:10:39.663",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821492,1769562639672,"fUST",-2183.31810187,0.00012338,2,"2026-01-28T01:10:39.672",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821493,1769562639682,"fUST",-2264.10087164,0.00012393,2,"2026-01-28T01:10:39.682",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821494,1769562639692,"fUST",-151.0,0.00012393,2,"2026-01-28T01:10:39.692",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821495,1769562639705,"fUST",-151.0,0.00012393,2,"2026-01-28T01:10:39.705",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821496,1769562639715,"fUST",-380.31843811,0.00012448,2,"2026-01-28T01:10:39.715",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821497,1769562639725,"fUST",-450.0,0.00012466,2,"2026-01-28T01:10:39.725",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821498,1769562639735,"fUST",-969.810856,0.00012486,2,"2026-01-28T01:10:39.735",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821499,1769562639745,"fUST",-151.0,0.000125,2,"2026-01-28T01:10:39.745",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821500,1769562639754,"fUST",-151.0,0.00012525,2,"2026-01-28T01:10:39.754",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821501,1769562639768,"fUST",-151.0,0.00012525,2,"2026-01-28T01:10:39.768",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821502,1769562639780,"fUST",-235.41018,0.00012525,2,"2026-01-28T01:10:39.780",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821503,1769562639790,"fUST",-31110.0,0.00012526,2,"2026-01-28T01:10:39.790",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821504,1769562639801,"fUST",-151.0,0.00012576,2,"2026-01-28T01:10:39.801",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821505,1769562639811,"fUST",-151.0,0.00012576,2,"2026-01-28T01:10:39.811",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821506,1769562639825,"fUST",-151.0,0.00012584,2,"2026-01-28T01:10:39.825",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821507,1769562639835,"fUST",-151.0,0.00012584,2,"2026-01-28T01:10:39.835",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821508,1769562639845,"fUST",-151.0,0.00012584,2,"2026-01-28T01:10:39.845",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821509,1769562639856,"fUST",-151.0,0.00012584,2,"2026-01-28T01:10:39.856",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821510,1769562639866,"fUST",-151.0,0.00012584,2,"2026-01-28T01:10:39.866",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821511,1769562639876,"fUST",-316.37,0.000126,2,"2026-01-28T01:10:39.876",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821512,1769562639886,"fUST",-574.12855637,0.00012721,2,"2026-01-28T01:10:39.886",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821513,1769562639896,"fUST",-2773.56790519,0.00012721,2,"2026-01-28T01:10:39.896",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821514,1769562639906,"fUST",-192.78017988,0.00012721,2,"2026-01-28T01:10:39.906",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821515,1769562639915,"fUST",-305.5287645,0.0001274,2,"2026-01-28T01:10:39.915",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821516,1769562639925,"fUST",-913.78864834,0.00012752,2,"2026-01-28T01:10:39.925",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821517,1769562639935,"fUST",-151.0,0.00012804,2,"2026-01-28T01:10:39.935",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821518,1769562639946,"fUST",-151.0,0.00012804,2,"2026-01-28T01:10:39.946",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821519,1769562639955,"fUST",-603.8665126,0.00012822,2,"2026-01-28T01:10:39.955",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821520,1769562639965,"fUST",-603.8665126,0.00012822,2,"2026-01-28T01:10:39.965",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821521,1769562639975,"fUST",-603.8665126,0.00012822,2,"2026-01-28T01:10:39.975",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821522,1769562639987,"fUST",-603.8665126,0.00012822,2,"2026-01-28T01:10:39.987",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821523,1769562639999,"fUST",-603.8665126,0.00012822,2,"2026-01-28T01:10:39.999",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821524,1769562640008,"fUST",-603.8665126,0.00012822,2,"2026-01-28T01:10:40.008",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821525,1769562640018,"fUST",-603.8665126,0.00012822,2,"2026-01-28T01:10:40.018",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821526,1769562640028,"fUST",-341.77415521,0.00012863,2,"2026-01-28T01:10:40.028",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821527,1769562640037,"fUST",-1922.9389351,0.00012888,2,"2026-01-28T01:10:40.037",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821528,1769562640046,"fUST",-600.0,0.00012965,2,"2026-01-28T01:10:40.046",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821529,1769562640056,"fUST",-378.6421674,0.00012986,2,"2026-01-28T01:10:40.056",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821530,1769562640065,"fUST",-382.9289698,0.00012986,2,"2026-01-28T01:10:40.065",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821531,1769562640076,"fUST",-378.6421674,0.00012986,2,"2026-01-28T01:10:40.076",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821532,1769562640087,"fUST",-378.6421674,0.00012986,2,"2026-01-28T01:10:40.087",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821533,1769562640097,"fUST",-316.37,0.00013,2,"2026-01-28T01:10:40.097",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821534,1769562640109,"fUST",-969.810856,0.00013012,2,"2026-01-28T01:10:40.109",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821535,1769562640119,"fUST",-151.0,0.00013012,2,"2026-01-28T01:10:40.119",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821536,1769562640128,"fUST",-163.953478,0.00013032,2,"2026-01-28T01:10:40.128",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821537,1769562640138,"fUST",-32261.07,0.00013074,2,"2026-01-28T01:10:40.138",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821539,1769562640148,"fUST",-151.0,0.00013132,2,"2026-01-28T01:10:40.148",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821540,1769562640157,"fUST",-151.0,0.00013132,2,"2026-01-28T01:10:40.157",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821541,1769562640166,"fUST",-300.0,0.00013147,2,"2026-01-28T01:10:40.166",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821542,1769562640176,"fUST",-2720.79328261,0.00013173,2,"2026-01-28T01:10:40.176",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821543,1769562640185,"fUST",-151.0,0.000132,2,"2026-01-28T01:10:40.185",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821544,1769562640195,"fUST",-595.37131296,0.00013269,2,"2026-01-28T01:10:40.195",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821545,1769562640204,"fUST",-2876.18991768,0.00013269,2,"2026-01-28T01:10:40.204",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821546,1769562640215,"fUST",-440.24648614,0.00013273,2,"2026-01-28T01:10:40.215",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821547,1769562640225,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.225",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821548,1769562640235,"fUST",-514.72967011,0.00013273,2,"2026-01-28T01:10:40.235",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821549,1769562640245,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.245",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821550,1769562640255,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.255",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821551,1769562640265,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.265",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821552,1769562640276,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.276",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821553,1769562640285,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.285",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821554,1769562640294,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.294",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821555,1769562640304,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.304",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821557,1769562640313,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.313",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821558,1769562640322,"fUST",-371.72602306,0.00013273,2,"2026-01-28T01:10:40.322",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821560,1769562640331,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.331",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821562,1769562640339,"fUST",-152.24497321,0.00013273,2,"2026-01-28T01:10:40.339",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821564,1769562640348,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.348",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821566,1769562640357,"fUST",-500.66101042,0.00013273,2,"2026-01-28T01:10:40.357",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821569,1769562640367,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.367",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821571,1769562640376,"fUST",-211.19262753,0.00013273,2,"2026-01-28T01:10:40.376",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821573,1769562640385,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.385",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821575,1769562640394,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.394",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821576,1769562640403,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.403",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821579,1769562640412,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.412",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821581,1769562640421,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.421",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821583,1769562640430,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.430",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821585,1769562640441,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.441",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821587,1769562640450,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.450",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821589,1769562640459,"fUST",-158.06423794,0.00013273,2,"2026-01-28T01:10:40.459",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821591,1769562640468,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.468",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821593,1769562640477,"fUST",-214.90304718,0.00013273,2,"2026-01-28T01:10:40.477",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821595,1769562640486,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.486",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821597,1769562640495,"fUST",-500.0,0.00013273,2,"2026-01-28T01:10:40.495",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821599,1769562640504,"fUST",-186.59987911,0.00013273,2,"2026-01-28T01:10:40.504",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821601,1769562640513,"fUST",-316.37,0.000134,2,"2026-01-28T01:10:40.513",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821603,1769562640523,"fUST",-951.2400581,0.00013448,2,"2026-01-28T01:10:40.523",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821605,1769562640531,"fUST",-969.810856,0.00013537,2,"2026-01-28T01:10:40.531",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821607,1769562640541,"fUST",-33454.72959,0.00013622,2,"2026-01-28T01:10:40.541",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821609,1769562640549,"fUST",-300.0,0.00013673,2,"2026-01-28T01:10:40.549",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821611,1769562640559,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.559",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821613,1769562640568,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.568",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821615,1769562640577,"fUST",-601.75713385,0.00013698,2,"2026-01-28T01:10:40.577",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821617,1769562640586,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.586",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821619,1769562640595,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.595",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821621,1769562640604,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.604",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821623,1769562640614,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.614",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821625,1769562640623,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.623",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821627,1769562640631,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.631",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821629,1769562640640,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.640",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821631,1769562640650,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.650",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821633,1769562640659,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.659",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821635,1769562640668,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.668",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821637,1769562640677,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.677",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821639,1769562640689,"fUST",-270.65,0.00013698,2,"2026-01-28T01:10:40.689",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821642,1769562640700,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.700",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821645,1769562640710,"fUST",-560.1692792,0.00013698,2,"2026-01-28T01:10:40.710",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821647,1769562640719,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.719",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821649,1769562640728,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.728",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821651,1769562640739,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.739",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821653,1769562640748,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.748",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821655,1769562640757,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.757",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821657,1769562640767,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.767",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821659,1769562640778,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.778",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821661,1769562640787,"fUST",-587.84705445,0.00013698,2,"2026-01-28T01:10:40.787",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821663,1769562640796,"fUST",-2611.18,0.00013698,2,"2026-01-28T01:10:40.796",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821665,1769562640806,"fUST",-2611.18,0.00013698,2,"2026-01-28T01:10:40.806",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821667,1769562640815,"fUST",-2611.18,0.00013698,2,"2026-01-28T01:10:40.815",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821669,1769562640825,"fUST",-2611.18,0.00013698,2,"2026-01-28T01:10:40.825",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821671,1769562640835,"fUST",-2611.18,0.00013698,2,"2026-01-28T01:10:40.835",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821674,1769562640844,"fUST",-2611.18,0.00013698,2,"2026-01-28T01:10:40.844",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821676,1769562640854,"fUST",-2611.18,0.00013698,2,"2026-01-28T01:10:40.854",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821678,1769562640863,"fUST",-2611.18,0.00013698,2,"2026-01-28T01:10:40.863",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821681,1769562640873,"fUST",-2611.18,0.00013698,2,"2026-01-28T01:10:40.873",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821683,1769562640882,"fUST",-2611.18,0.00013698,2,"2026-01-28T01:10:40.882",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821685,1769562640891,"fUST",-2611.18,0.00013698,2,"2026-01-28T01:10:40.891",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821687,1769562640901,"fUST",-2611.18,0.00013698,2,"2026-01-28T01:10:40.901",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821689,1769562640912,"fUST",-2611.18,0.00013698,2,"2026-01-28T01:10:40.912",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821691,1769562640921,"fUST",-2611.18,0.00013698,2,"2026-01-28T01:10:40.921",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821692,1769562640930,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.930",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821695,1769562640940,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:40.940",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821696,1769562640949,"fUST",-1811.69,0.00013698,2,"2026-01-28T01:10:40.949",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821698,1769562640958,"fUST",-1811.69,0.00013698,2,"2026-01-28T01:10:40.958",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821700,1769562640967,"fUST",-1811.69,0.00013698,2,"2026-01-28T01:10:40.967",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821702,1769562640976,"fUST",-1811.69,0.00013698,2,"2026-01-28T01:10:40.976",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821704,1769562640985,"fUST",-1811.69,0.00013698,2,"2026-01-28T01:10:40.985",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821706,1769562640994,"fUST",-1811.69,0.00013698,2,"2026-01-28T01:10:40.994",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821708,1769562641003,"fUST",-1811.69,0.00013698,2,"2026-01-28T01:10:41.003",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821710,1769562641013,"fUST",-1811.69,0.00013698,2,"2026-01-28T01:10:41.013",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821712,1769562641022,"fUST",-1811.69,0.00013698,2,"2026-01-28T01:10:41.022",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821714,1769562641031,"fUST",-1811.69,0.00013698,2,"2026-01-28T01:10:41.031",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821716,1769562641040,"fUST",-1811.69,0.00013698,2,"2026-01-28T01:10:41.040",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821718,1769562641049,"fUST",-1811.69,0.00013698,2,"2026-01-28T01:10:41.049",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821738,1769562641223,"fUST",-1811.69,0.00013698,2,"2026-01-28T01:10:41.223",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821741,1769562641233,"fUST",-1811.69,0.00013698,2,"2026-01-28T01:10:41.233",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821743,1769562641243,"fUST",-308.20234009,0.00013698,2,"2026-01-28T01:10:41.243",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821745,1769562641253,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:41.253",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821747,1769562641261,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:41.261",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821749,1769562641270,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:41.270",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821751,1769562641279,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:41.279",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821753,1769562641288,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:41.288",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821755,1769562641297,"fUST",-589.78946072,0.00013698,2,"2026-01-28T01:10:41.297",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821757,1769562641306,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:41.306",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821759,1769562641315,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:41.315",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821761,1769562641324,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:41.324",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821763,1769562641333,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:41.333",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821765,1769562641343,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:41.343",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821767,1769562641352,"fUST",-500.0,0.00013698,2,"2026-01-28T01:10:41.352",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821769,1769562641361,"fUST",-206.62754467,0.00013698,2,"2026-01-28T01:10:41.361",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821771,1769562641370,"fUST",-1000.0,0.00013698,2,"2026-01-28T01:10:41.370",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821773,1769562641379,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.379",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821775,1769562641388,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.388",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821777,1769562641398,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.398",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821779,1769562641408,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.408",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821781,1769562641417,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.417",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821783,1769562641426,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.426",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821785,1769562641435,"fUST",-515.09876066,0.00013699,2,"2026-01-28T01:10:41.435",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821787,1769562641444,"fUST",-1460.3299,0.00013699,2,"2026-01-28T01:10:41.444",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821789,1769562641454,"fUST",-1000.0,0.00013699,2,"2026-01-28T01:10:41.454",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821791,1769562641463,"fUST",-151.0,0.00013699,2,"2026-01-28T01:10:41.463",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821793,1769562641471,"fUST",-151.0,0.00013699,2,"2026-01-28T01:10:41.471",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821795,1769562641481,"fUST",-151.0,0.00013699,2,"2026-01-28T01:10:41.481",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821797,1769562641491,"fUST",-151.0,0.00013699,2,"2026-01-28T01:10:41.491",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821798,1769562641502,"fUST",-177.409954,0.00013699,2,"2026-01-28T01:10:41.502",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821800,1769562641511,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.511",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821802,1769562641520,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.520",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821805,1769562641529,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.529",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821806,1769562641539,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.539",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821809,1769562641548,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.548",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821810,1769562641557,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.557",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821812,1769562641566,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.566",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821814,1769562641575,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.575",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821816,1769562641583,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.583",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821818,1769562641592,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.592",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821820,1769562641601,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.601",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821822,1769562641610,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.610",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821824,1769562641619,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.619",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821826,1769562641628,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.628",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821828,1769562641637,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.637",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821830,1769562641646,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.646",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821832,1769562641655,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.655",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821834,1769562641664,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.664",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821836,1769562641673,"fUST",-263.365987,0.00013699,2,"2026-01-28T01:10:41.673",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821838,1769562641682,"fUST",-263.365985,0.00013699,2,"2026-01-28T01:10:41.682",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821840,1769562641691,"fUST",-526.68040445,0.00013699,2,"2026-01-28T01:10:41.691",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821842,1769562641703,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.703",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821844,1769562641712,"fUST",-571.27962246,0.00013699,2,"2026-01-28T01:10:41.712",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821847,1769562641729,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.729",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821849,1769562641742,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.742",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821851,1769562641751,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.751",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821852,1769562641761,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.761",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821854,1769562641772,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.772",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821857,1769562641782,"fUST",-167.69074235,0.00013699,2,"2026-01-28T01:10:41.782",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821859,1769562641792,"fUST",-630.15948281,0.00013699,2,"2026-01-28T01:10:41.792",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821861,1769562641802,"fUST",-163.17755779,0.00013699,2,"2026-01-28T01:10:41.802",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821863,1769562641811,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.811",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821865,1769562641821,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.821",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821867,1769562641830,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.830",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821869,1769562641840,"fUST",-342.47496291,0.00013699,2,"2026-01-28T01:10:41.840",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821871,1769562641849,"fUST",-174.93397323,0.00013699,2,"2026-01-28T01:10:41.849",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821873,1769562641858,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.858",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821875,1769562641868,"fUST",-201.51331539,0.00013699,2,"2026-01-28T01:10:41.868",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821877,1769562641877,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.877",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821879,1769562641887,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.887",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821881,1769562641896,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.896",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821883,1769562641905,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.905",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821885,1769562641915,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.915",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821887,1769562641924,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.924",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821889,1769562641934,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.934",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821891,1769562641944,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.944",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821893,1769562641954,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.954",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821895,1769562641964,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.964",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821897,1769562641974,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.974",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821899,1769562641984,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:41.984",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821900,1769562641993,"fUST",-475.55132502,0.00013699,2,"2026-01-28T01:10:41.993",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821901,1769562642003,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:42.003",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821902,1769562642014,"fUST",-555.2647829,0.00013699,2,"2026-01-28T01:10:42.014",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821903,1769562642023,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:42.023",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821904,1769562642033,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:42.033",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821905,1769562642043,"fUST",-531.66955229,0.00013699,2,"2026-01-28T01:10:42.043",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821906,1769562642052,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:42.052",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821907,1769562642061,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:42.061",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821908,1769562642071,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:42.071",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821909,1769562642079,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:42.079",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821910,1769562642089,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:42.089",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821911,1769562642098,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:42.098",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821912,1769562642107,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:42.107",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821913,1769562642117,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:42.117",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821914,1769562642126,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:42.126",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821915,1769562642135,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:42.135",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821916,1769562642144,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:42.144",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821917,1769562642153,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:42.153",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821918,1769562642163,"fUST",-500.0,0.00013699,2,"2026-01-28T01:10:42.163",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821919,1769562642172,"fUST",-367.76093976,0.00013699,2,"2026-01-28T01:10:42.172",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821920,1769562642182,"fUST",-151.0,0.000138,2,"2026-01-28T01:10:42.182",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821921,1769562642191,"fUST",-316.37,0.000138,2,"2026-01-28T01:10:42.191",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821922,1769562642200,"fUST",-617.40005154,0.00013817,2,"2026-01-28T01:10:42.200",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821923,1769562642210,"fUST",-2982.60894464,0.00013817,2,"2026-01-28T01:10:42.210",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821924,1769562642219,"fUST",-1000.0,0.00013821,2,"2026-01-28T01:10:42.219",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821925,1769562642229,"fUST",-1000.0,0.00013821,2,"2026-01-28T01:10:42.229",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821926,1769562642239,"fUST",-1000.0,0.00013821,2,"2026-01-28T01:10:42.239",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821927,1769562642248,"fUST",-1000.0,0.00013821,2,"2026-01-28T01:10:42.248",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821928,1769562642257,"fUST",-1000.0,0.00013821,2,"2026-01-28T01:10:42.257",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821929,1769562642267,"fUST",-353.33031743,0.0001396,2,"2026-01-28T01:10:42.267",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821930,1769562642276,"fUST",-164.02026794,0.00013973,2,"2026-01-28T01:10:42.276",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821931,1769562642285,"fUST",-228.06268375,0.00014005,2,"2026-01-28T01:10:42.285",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821932,1769562642295,"fUST",-200.0,0.00014005,2,"2026-01-28T01:10:42.295",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821933,1769562642304,"fUST",-160.0,0.00014005,2,"2026-01-28T01:10:42.304",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821935,1769562642314,"fUST",-200.0,0.00014005,2,"2026-01-28T01:10:42.314",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821937,1769562642322,"fUST",-93403.36505598,0.00014006,2,"2026-01-28T01:10:42.322",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821939,1769562642332,"fUST",-153.0,0.00014059,2,"2026-01-28T01:10:42.332",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821941,1769562642341,"fUST",-969.810856,0.00014063,2,"2026-01-28T01:10:42.341",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821943,1769562642350,"fUST",-936.2632691,0.00014073,2,"2026-01-28T01:10:42.350",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821945,1769562642359,"fUST",-2413.9452567,0.00014073,2,"2026-01-28T01:10:42.359",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821947,1769562642368,"fUST",-2611.18,0.00014085,2,"2026-01-28T01:10:42.368",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821949,1769562642377,"fUST",-1811.69,0.00014085,2,"2026-01-28T01:10:42.377",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821951,1769562642386,"fUST",-8884.9119004,0.00014086,2,"2026-01-28T01:10:42.386",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821953,1769562642395,"fUST",-200.0,0.00014169,2,"2026-01-28T01:10:42.395",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821955,1769562642404,"fUST",-160.0,0.00014169,2,"2026-01-28T01:10:42.404",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821957,1769562642413,"fUST",-200.0,0.00014169,2,"2026-01-28T01:10:42.413",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821959,1769562642422,"fUST",-34692.55458483,0.0001417,2,"2026-01-28T01:10:42.422",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821961,1769562642431,"fUST",-316.37,0.000142,2,"2026-01-28T01:10:42.431",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821963,1769562642440,"fUST",-600.0,0.00014221,2,"2026-01-28T01:10:42.440",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821965,1769562642450,"fUST",-2611.18,0.00014227,2,"2026-01-28T01:10:42.450",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821967,1769562642459,"fUST",-2611.18,0.00014227,2,"2026-01-28T01:10:42.459",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821969,1769562642468,"fUST",-1811.69,0.00014227,2,"2026-01-28T01:10:42.468",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821971,1769562642478,"fUST",-1811.69,0.00014227,2,"2026-01-28T01:10:42.478",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821973,1769562642487,"fUST",-160.23105907,0.00014247,2,"2026-01-28T01:10:42.487",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821975,1769562642496,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.496",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821977,1769562642505,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.505",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821979,1769562642514,"fUST",-428.77477755,0.00014247,2,"2026-01-28T01:10:42.514",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821981,1769562642522,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.522",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821983,1769562642531,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.531",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821985,1769562642540,"fUST",-1000.0,0.00014247,2,"2026-01-28T01:10:42.540",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821987,1769562642549,"fUST",-457.15525942,0.00014247,2,"2026-01-28T01:10:42.549",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821989,1769562642562,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.562",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821991,1769562642571,"fUST",-500.21749161,0.00014247,2,"2026-01-28T01:10:42.571",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821993,1769562642581,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.581",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821995,1769562642591,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.591",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403821998,1769562642600,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.600",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822000,1769562642609,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.609",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822002,1769562642619,"fUST",-501.58207676,0.00014247,2,"2026-01-28T01:10:42.619",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822004,1769562642628,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.628",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822006,1769562642638,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.638",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822008,1769562642647,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.647",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822010,1769562642656,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.656",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822012,1769562642666,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.666",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822014,1769562642675,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.675",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822016,1769562642684,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.684",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822018,1769562642697,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.697",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822020,1769562642712,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.712",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822022,1769562642722,"fUST",-242.97231724,0.00014247,2,"2026-01-28T01:10:42.722",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822024,1769562642731,"fUST",-491.14759711,0.00014247,2,"2026-01-28T01:10:42.731",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822026,1769562642739,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.739",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822028,1769562642750,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.750",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822030,1769562642759,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.759",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822032,1769562642768,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.768",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822034,1769562642777,"fUST",-500.0,0.00014247,2,"2026-01-28T01:10:42.777",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822036,1769562642788,"fUST",-720.0,0.00014262,2,"2026-01-28T01:10:42.788",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822038,1769562642797,"fUST",-166.0,0.00014319,2,"2026-01-28T01:10:42.797",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822040,1769562642806,"fUST",-166.0,0.00014319,2,"2026-01-28T01:10:42.806",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822042,1769562642815,"fUST",-640.24385345,0.00014365,2,"2026-01-28T01:10:42.815",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822044,1769562642824,"fUST",-3092.96547559,0.00014365,2,"2026-01-28T01:10:42.824",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822046,1769562642833,"fUST",-1500.0,0.00014368,2,"2026-01-28T01:10:42.833",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822048,1769562642842,"fUST",-1500.0,0.00014368,2,"2026-01-28T01:10:42.842",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822050,1769562642851,"fUST",-1500.0,0.00014368,2,"2026-01-28T01:10:42.851",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822052,1769562642860,"fUST",-1500.0,0.00014368,2,"2026-01-28T01:10:42.860",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822054,1769562642870,"fUST",-1500.0,0.00014368,2,"2026-01-28T01:10:42.870",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822056,1769562642879,"fUST",-208.9085731,0.00014498,2,"2026-01-28T01:10:42.879",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822058,1769562642888,"fUST",-538.6239917,0.00014498,2,"2026-01-28T01:10:42.888",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822060,1769562642897,"fUST",-151.0,0.000145,2,"2026-01-28T01:10:42.897",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822062,1769562642906,"fUST",-316.37,0.000145,2,"2026-01-28T01:10:42.906",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822064,1769562642915,"fUST",-1982.4918152,0.00014511,2,"2026-01-28T01:10:42.915",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822066,1769562642924,"fUST",-969.810856,0.00014588,2,"2026-01-28T01:10:42.924",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822068,1769562642933,"fUST",-2720.79328258,0.00014649,2,"2026-01-28T01:10:42.933",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822070,1769562642943,"fUST",-165.13470443,0.00014717,2,"2026-01-28T01:10:42.943",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822072,1769562642952,"fUST",-200.0,0.00014717,2,"2026-01-28T01:10:42.952",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822074,1769562642961,"fUST",-10286.62921611,0.00014718,2,"2026-01-28T01:10:42.961",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822076,1769562642971,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:42.971",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822078,1769562642980,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:42.980",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822080,1769562642989,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:42.989",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822082,1769562642999,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:42.999",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822084,1769562643010,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.010",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822086,1769562643019,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.019",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822088,1769562643028,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.028",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822090,1769562643038,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.038",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822092,1769562643047,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.047",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822094,1769562643056,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.056",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822096,1769562643065,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.065",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822098,1769562643075,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.075",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822100,1769562643084,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.084",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822102,1769562643093,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.093",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822104,1769562643102,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.102",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822106,1769562643111,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.111",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822109,1769562643121,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.121",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822112,1769562643130,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.130",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822114,1769562643140,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.140",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822116,1769562643149,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.149",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822118,1769562643159,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.159",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822121,1769562643171,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.171",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822123,1769562643181,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.181",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822125,1769562643192,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.192",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822127,1769562643201,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.201",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822129,1769562643211,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.211",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822131,1769562643221,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.221",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822133,1769562643234,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.234",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822136,1769562643247,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.247",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822138,1769562643256,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.256",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822140,1769562643265,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.265",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822142,1769562643274,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.274",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822144,1769562643283,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.283",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822146,1769562643292,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.292",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822148,1769562643301,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.301",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822150,1769562643310,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.310",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822152,1769562643319,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.319",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822154,1769562643328,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.328",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822156,1769562643336,"fUST",-1936.92,0.00014718,2,"2026-01-28T01:10:43.336",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822158,1769562643346,"fUST",-2968.87,0.00014718,2,"2026-01-28T01:10:43.346",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822160,1769562643355,"fUST",-951.2400581,0.00014727,2,"2026-01-28T01:10:43.355",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822162,1769562643364,"fUST",-300.0,0.00014768,2,"2026-01-28T01:10:43.364",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822164,1769562643373,"fUST",-2611.18,0.00014775,2,"2026-01-28T01:10:43.373",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822166,1769562643382,"fUST",-2611.18,0.00014775,2,"2026-01-28T01:10:43.382",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822168,1769562643391,"fUST",-1811.69,0.00014775,2,"2026-01-28T01:10:43.391",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822170,1769562643400,"fUST",-1811.69,0.00014775,2,"2026-01-28T01:10:43.400",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822172,1769562643410,"fUST",-152.179885,0.00014775,7,"2026-01-28T01:10:43.410",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822174,1769562643419,"fUST",-1000.0,0.00014795,2,"2026-01-28T01:10:43.419",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822176,1769562643428,"fUST",-3570.72453,0.00014795,7,"2026-01-28T01:10:43.428",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822178,1769562643437,"fUST",-1093.187056,0.00014795,7,"2026-01-28T01:10:43.437",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822180,1769562643449,"fUST",-153.0,0.00014881,2,"2026-01-28T01:10:43.449",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822182,1769562643459,"fUST",-153.0,0.00014881,2,"2026-01-28T01:10:43.459",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822184,1769562643468,"fUST",-316.37,0.000149,2,"2026-01-28T01:10:43.468",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822186,1769562643477,"fUST",-12200.974555,0.00014913,7,"2026-01-28T01:10:43.477",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822188,1769562643486,"fUST",-663.93287602,0.00014913,2,"2026-01-28T01:10:43.486",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822190,1769562643495,"fUST",-3207.40519818,0.00014913,2,"2026-01-28T01:10:43.495",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822192,1769562643505,"fUST",-169.0,0.0001494,2,"2026-01-28T01:10:43.505",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822194,1769562643514,"fUST",-169.0,0.00015025,2,"2026-01-28T01:10:43.514",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822196,1769562643523,"fUST",-389.62952343,0.00015026,2,"2026-01-28T01:10:43.523",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822198,1769562643533,"fUST",-151.0,0.00015068,2,"2026-01-28T01:10:43.533",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822200,1769562643542,"fUST",-151.0,0.00015068,2,"2026-01-28T01:10:43.542",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822202,1769562643551,"fUST",-151.0,0.00015068,2,"2026-01-28T01:10:43.551",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822204,1769562643561,"fUST",-151.0,0.00015068,2,"2026-01-28T01:10:43.561",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822206,1769562643569,"fUST",-151.0,0.00015068,2,"2026-01-28T01:10:43.569",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822208,1769562643578,"fUST",-151.0,0.00015068,2,"2026-01-28T01:10:43.578",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822210,1769562643587,"fUST",-151.0,0.00015068,2,"2026-01-28T01:10:43.587",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822212,1769562643596,"fUST",-206.571868,0.00015068,2,"2026-01-28T01:10:43.596",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822214,1769562643605,"fUST",-169.0,0.00015099,2,"2026-01-28T01:10:43.605",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822216,1769562643614,"fUST",-969.810856,0.00015114,2,"2026-01-28T01:10:43.614",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822218,1769562643623,"fUST",-169.0,0.00015122,2,"2026-01-28T01:10:43.623",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822220,1769562643632,"fUST",-351.452651,0.00015122,7,"2026-01-28T01:10:43.632",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822222,1769562643642,"fUST",-150.622566,0.00015122,7,"2026-01-28T01:10:43.642",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822224,1769562643651,"fUST",-168.0,0.00015139,2,"2026-01-28T01:10:43.651",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822226,1769562643660,"fUST",-151.0,0.000152,2,"2026-01-28T01:10:43.660",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822228,1769562643669,"fUST",-169.0,0.00015204,2,"2026-01-28T01:10:43.669",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822230,1769562643679,"fUST",-316.37,0.000153,2,"2026-01-28T01:10:43.679",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822232,1769562643688,"fUST",-164.7976313,0.00015317,2,"2026-01-28T01:10:43.688",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822234,1769562643698,"fUST",-2611.18,0.00015323,2,"2026-01-28T01:10:43.698",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822236,1769562643710,"fUST",-2611.18,0.00015323,2,"2026-01-28T01:10:43.710",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822238,1769562643719,"fUST",-2611.18,0.00015323,2,"2026-01-28T01:10:43.719",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822240,1769562643730,"fUST",-2611.18,0.00015323,2,"2026-01-28T01:10:43.730",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822242,1769562643739,"fUST",-2611.4169842,0.00015323,2,"2026-01-28T01:10:43.739",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822244,1769562643749,"fUST",-1811.69,0.00015323,2,"2026-01-28T01:10:43.749",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822246,1769562643759,"fUST",-1811.69,0.00015323,2,"2026-01-28T01:10:43.759",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822248,1769562643768,"fUST",-1811.69,0.00015323,2,"2026-01-28T01:10:43.768",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822250,1769562643779,"fUST",-1811.69,0.00015323,2,"2026-01-28T01:10:43.779",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822252,1769562643788,"fUST",-1811.92172115,0.00015323,2,"2026-01-28T01:10:43.788",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822254,1769562643798,"fUST",-1365.72952422,0.00015333,2,"2026-01-28T01:10:43.798",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822256,1769562643809,"fUST",-10000.0,0.00015342,2,"2026-01-28T01:10:43.809",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822258,1769562643820,"fUST",-168.0,0.00015397,2,"2026-01-28T01:10:43.820",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822260,1769562643829,"fUST",-4660.62213162,0.000154,2,"2026-01-28T01:10:43.829",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822262,1769562643838,"fUST",-168.0,0.00015409,2,"2026-01-28T01:10:43.838",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822264,1769562643847,"fUST",-2433.436142,0.00015461,7,"2026-01-28T01:10:43.847",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822266,1769562643856,"fUST",-688.49839244,0.00015461,2,"2026-01-28T01:10:43.856",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822268,1769562643865,"fUST",-3326.07919052,0.00015461,2,"2026-01-28T01:10:43.865",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822270,1769562643874,"fUST",-168.0,0.00015464,2,"2026-01-28T01:10:43.874",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822272,1769562643884,"fUST",-168.0,0.00015527,2,"2026-01-28T01:10:43.884",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822274,1769562643893,"fUST",-168.0,0.00015533,2,"2026-01-28T01:10:43.893",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822276,1769562643902,"fUST",-168.0,0.00015636,2,"2026-01-28T01:10:43.902",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822278,1769562643911,"fUST",-168.0,0.00015658,2,"2026-01-28T01:10:43.911",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822280,1769562643921,"fUST",-864.0,0.00015688,2,"2026-01-28T01:10:43.921",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822283,1769562643930,"fUST",-316.37,0.000157,2,"2026-01-28T01:10:43.930",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822285,1769562643941,"fUST",-168.0,0.00015716,2,"2026-01-28T01:10:43.941",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822287,1769562643951,"fUST",-168.0,0.00015767,2,"2026-01-28T01:10:43.951",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822289,1769562643960,"fUST",-168.0,0.00015796,2,"2026-01-28T01:10:43.960",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822291,1769562643969,"fUST",-4624.172226,0.00015796,7,"2026-01-28T01:10:43.969",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822293,1769562643978,"fUST",-319.359302,0.00015796,7,"2026-01-28T01:10:43.978",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822295,1769562643987,"fUST",-300.0,0.0001589,3,"2026-01-28T01:10:43.987",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822297,1769562643996,"fUST",-151.0,0.000159,2,"2026-01-28T01:10:43.996",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822299,1769562644005,"fUST",-407.22816246,0.0001596,2,"2026-01-28T01:10:44.005",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822301,1769562644015,"fUST",-1020.207008,0.00015978,7,"2026-01-28T01:10:44.015",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822303,1769562644024,"fUST",-312.339159,0.00015978,7,"2026-01-28T01:10:44.024",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822305,1769562644034,"fUST",-12119.048964,0.00016,7,"2026-01-28T01:10:44.034",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822307,1769562644043,"fUST",-515.973312,0.00016,7,"2026-01-28T01:10:44.043",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822309,1769562644052,"fUST",-779.0,0.00016,2,"2026-01-28T01:10:44.052",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822311,1769562644062,"fUST",-951.2400581,0.00016007,2,"2026-01-28T01:10:44.062",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822313,1769562644072,"fUST",-388.05219164,0.00016009,2,"2026-01-28T01:10:44.072",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822315,1769562644081,"fUST",-3449.14412057,0.00016009,2,"2026-01-28T01:10:44.081",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822317,1769562644090,"fUST",-316.37,0.000161,2,"2026-01-28T01:10:44.090",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822319,1769562644099,"fUST",-3485.99273,0.00016106,7,"2026-01-28T01:10:44.099",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822321,1769562644108,"fUST",-2720.79328258,0.00016126,2,"2026-01-28T01:10:44.108",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822323,1769562644117,"fUST",-373.7225993,0.00016137,2,"2026-01-28T01:10:44.117",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822325,1769562644126,"fUST",-1378.0,0.00016157,2,"2026-01-28T01:10:44.126",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822327,1769562644136,"fUST",-163.826587,0.00016157,7,"2026-01-28T01:10:44.136",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822329,1769562644145,"fUST",-245.42073,0.00016157,7,"2026-01-28T01:10:44.145",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822331,1769562644154,"fUST",-1245.140913,0.00016187,7,"2026-01-28T01:10:44.154",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822333,1769562644164,"fUST",-27065.92174,0.00016187,7,"2026-01-28T01:10:44.164",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822335,1769562644172,"fUST",-168.0,0.00016198,2,"2026-01-28T01:10:44.172",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822337,1769562644182,"fUST",-716.0,0.00016229,2,"2026-01-28T01:10:44.182",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822338,1769562644191,"fUST",-180.025,0.00016229,2,"2026-01-28T01:10:44.191",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822341,1769562644201,"fUST",-452.484,0.00016229,2,"2026-01-28T01:10:44.201",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822343,1769562644210,"fUST",-418.0,0.00016229,2,"2026-01-28T01:10:44.210",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822345,1769562644219,"fUST",-151.0,0.000163,2,"2026-01-28T01:10:44.219",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822347,1769562644229,"fUST",-316.37,0.000164,2,"2026-01-28T01:10:44.229",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822349,1769562644246,"fUST",-200.0,0.00016438,2,"2026-01-28T01:10:44.246",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822351,1769562644268,"fUST",-6400.899394,0.00016438,7,"2026-01-28T01:10:44.268",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822353,1769562644288,"fUST",-151.0,0.00016438,2,"2026-01-28T01:10:44.288",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822355,1769562644300,"fUST",-151.0,0.00016438,2,"2026-01-28T01:10:44.300",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822357,1769562644311,"fUST",-151.782866,0.00016438,2,"2026-01-28T01:10:44.311",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822359,1769562644324,"fUST",-200.0,0.00016457,2,"2026-01-28T01:10:44.324",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822360,1769562644333,"fUST",-39195.929994,0.00016458,7,"2026-01-28T01:10:44.333",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822362,1769562644344,"fUST",-2454.207292,0.00016458,7,"2026-01-28T01:10:44.344",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822364,1769562644353,"fUST",-151.0,0.000165,2,"2026-01-28T01:10:44.353",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822366,1769562644363,"fUST",-3576.76245303,0.00016557,2,"2026-01-28T01:10:44.363",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822368,1769562644372,"fUST",-1513.177958,0.00016606,7,"2026-01-28T01:10:44.372",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822370,1769562644383,"fUST",-352.296761,0.00016669,7,"2026-01-28T01:10:44.383",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822372,1769562644394,"fUST",-150.984327,0.00016669,7,"2026-01-28T01:10:44.394",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822374,1769562644405,"fUST",-658.233636,0.00016674,7,"2026-01-28T01:10:44.405",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822376,1769562644415,"fUST",-695.267469,0.00016698,7,"2026-01-28T01:10:44.415",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822379,1769562644427,"fUST",-316.37,0.000168,2,"2026-01-28T01:10:44.427",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822380,1769562644437,"fUST",-7306.89681929,0.00016802,2,"2026-01-28T01:10:44.437",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822396,1769562644582,"fUST",-5744.763872,0.00016886,7,"2026-01-28T01:10:44.582",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822398,1769562644594,"fUST",-229.43752364,0.00016963,2,"2026-01-28T01:10:44.594",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822400,1769562644605,"fUST",-151.0,0.00017,2,"2026-01-28T01:10:44.605",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822402,1769562644615,"fUST",-200.0,0.00017005,2,"2026-01-28T01:10:44.615",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822404,1769562644623,"fUST",-42391.976757,0.00017006,7,"2026-01-28T01:10:44.623",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822406,1769562644634,"fUST",-12271.036457,0.0001703,7,"2026-01-28T01:10:44.634",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822408,1769562644643,"fUST",-150.397,0.00017058,2,"2026-01-28T01:10:44.643",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822410,1769562644653,"fUST",-232.83,0.00017058,2,"2026-01-28T01:10:44.653",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822412,1769562644664,"fUST",-244.714,0.00017058,2,"2026-01-28T01:10:44.664",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822414,1769562644675,"fUST",-199.724,0.00017058,2,"2026-01-28T01:10:44.675",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822416,1769562644687,"fUST",-262.028,0.00017058,2,"2026-01-28T01:10:44.687",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822418,1769562644699,"fUST",-268.018,0.00017058,2,"2026-01-28T01:10:44.699",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822420,1769562644714,"fUST",-1369.0,0.00017058,2,"2026-01-28T01:10:44.714",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822422,1769562644723,"fUST",-630.0,0.00017058,2,"2026-01-28T01:10:44.723",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822424,1769562644734,"fUST",-2150.0,0.00017058,2,"2026-01-28T01:10:44.734",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822426,1769562644743,"fUST",-1321.192064,0.0001706,7,"2026-01-28T01:10:44.743",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822428,1769562644755,"fUST",-626.611594,0.00017081,2,"2026-01-28T01:10:44.755",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822430,1769562644764,"fUST",-3709.10266379,0.00017105,2,"2026-01-28T01:10:44.764",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822432,1769562644773,"fUST",-151.0,0.000172,2,"2026-01-28T01:10:44.773",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822434,1769562644784,"fUST",-316.37,0.000172,2,"2026-01-28T01:10:44.784",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822436,1769562644794,"fUST",-1000.0,0.00017257,2,"2026-01-28T01:10:44.794",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822438,1769562644803,"fUST",-3462.585418,0.0001728,7,"2026-01-28T01:10:44.803",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822440,1769562644812,"fUST",-355.754546,0.00017482,7,"2026-01-28T01:10:44.812",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822442,1769562644821,"fUST",-7733.120497,0.00017482,7,"2026-01-28T01:10:44.821",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822444,1769562644830,"fUST",-599.999999,0.000176,2,"2026-01-28T01:10:44.830",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822446,1769562644840,"fUST",-316.37,0.000176,2,"2026-01-28T01:10:44.840",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822448,1769562644849,"fUST",-2720.79328258,0.00017602,2,"2026-01-28T01:10:44.849",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822450,1769562644858,"fUST",-3846.33946235,0.00017653,2,"2026-01-28T01:10:44.858",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822452,1769562644868,"fUST",-151.0,0.000177,2,"2026-01-28T01:10:44.868",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822454,1769562644877,"fUST",-1828.828398,0.00017753,7,"2026-01-28T01:10:44.877",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822456,1769562644887,"fUST",-11198.837141,0.00017775,7,"2026-01-28T01:10:44.887",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822458,1769562644897,"fUST",-701.202083,0.00017775,7,"2026-01-28T01:10:44.897",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822460,1769562644906,"fUST",-151.0,0.000179,2,"2026-01-28T01:10:44.906",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822462,1769562644916,"fUST",-151.0,0.000179,2,"2026-01-28T01:10:44.916",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822464,1769562644925,"fUST",-432.336559,0.00017934,7,"2026-01-28T01:10:44.925",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822466,1769562644935,"fUST",-461.1260075,0.0001796,2,"2026-01-28T01:10:44.935",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822468,1769562644945,"fUST",-316.37,0.00018,2,"2026-01-28T01:10:44.945",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822470,1769562644954,"fUST",-188.066753,0.00018008,7,"2026-01-28T01:10:44.954",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822472,1769562644963,"fUST",-151.0,0.000181,2,"2026-01-28T01:10:44.963",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822474,1769562644972,"fUST",-151.0,0.000181,2,"2026-01-28T01:10:44.972",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822476,1769562644981,"fUST",-1585.42627381,0.00018154,2,"2026-01-28T01:10:44.981",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822478,1769562644990,"fUST",-3988.65402246,0.00018201,2,"2026-01-28T01:10:44.990",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822480,1769562644999,"fUST",-316.37,0.000183,2,"2026-01-28T01:10:44.999",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822482,1769562645009,"fUST",-151.0,0.000183,2,"2026-01-28T01:10:45.009",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822484,1769562645017,"fUST",-1041.66666667,0.00018398,2,"2026-01-28T01:10:45.017",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822486,1769562645026,"fUST",-160.0,0.00018441,3,"2026-01-28T01:10:45.026",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822488,1769562645035,"fUST",-5888.0,0.00018458,2,"2026-01-28T01:10:45.035",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822490,1769562645045,"fUST",-510.103504,0.00018493,7,"2026-01-28T01:10:45.045",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822492,1769562645054,"fUST",-156.169579,0.00018493,7,"2026-01-28T01:10:45.054",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822494,1769562645063,"fUST",-151.0,0.000185,2,"2026-01-28T01:10:45.063",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822496,1769562645072,"fUST",-151.0,0.000185,2,"2026-01-28T01:10:45.072",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822498,1769562645080,"fUST",-1742.996365,0.00018641,7,"2026-01-28T01:10:45.080",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822500,1769562645089,"fUST",-857.62,0.00018659,2,"2026-01-28T01:10:45.089",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822502,1769562645099,"fUST",-316.37,0.000187,2,"2026-01-28T01:10:45.099",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822504,1769562645108,"fUST",-500.0,0.00018799,2,"2026-01-28T01:10:45.108",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822506,1769562645117,"fUST",-151.0,0.000188,2,"2026-01-28T01:10:45.117",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822508,1769562645126,"fUST",-151.0,0.000188,2,"2026-01-28T01:10:45.126",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822510,1769562645135,"fUST",-151.0,0.000188,2,"2026-01-28T01:10:45.135",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822512,1769562645144,"fUST",-5888.0,0.00018812,2,"2026-01-28T01:10:45.144",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822514,1769562645153,"fUST",-303.10001603,0.000189,2,"2026-01-28T01:10:45.153",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822516,1769562645162,"fUST",-303.10001662,0.000189,2,"2026-01-28T01:10:45.162",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822518,1769562645171,"fUST",-729.0,0.0001892,2,"2026-01-28T01:10:45.171",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822520,1769562645180,"fUST",-729.0,0.00018949,2,"2026-01-28T01:10:45.180",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822522,1769562645189,"fUST",-1000.0,0.00018982,2,"2026-01-28T01:10:45.189",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822524,1769562645198,"fUST",-244.0,0.00018982,2,"2026-01-28T01:10:45.198",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822526,1769562645208,"fUST",-214.05360635,0.00018999,2,"2026-01-28T01:10:45.208",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822528,1769562645217,"fUST",-29830.00000004,0.00019,2,"2026-01-28T01:10:45.217",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822530,1769562645226,"fUST",-1053.277,0.0001903,2,"2026-01-28T01:10:45.226",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822532,1769562645235,"fUST",-178.736,0.0001903,2,"2026-01-28T01:10:45.235",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822534,1769562645244,"fUST",-2720.79328258,0.00019078,2,"2026-01-28T01:10:45.244",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822536,1769562645253,"fUST",-5888.0,0.00019083,2,"2026-01-28T01:10:45.253",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822538,1769562645262,"fUST",-303.10001603,0.00019089,2,"2026-01-28T01:10:45.262",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822540,1769562645271,"fUST",-316.37,0.000191,2,"2026-01-28T01:10:45.271",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822542,1769562645279,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:45.279",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822544,1769562645288,"fUST",-276.802729,0.00019178,2,"2026-01-28T01:10:45.288",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822546,1769562645297,"fUST",-257.35298,0.00019178,2,"2026-01-28T01:10:45.297",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822547,1769562645308,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:45.308",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822550,1769562645319,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:45.319",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822551,1769562645328,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:45.328",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822553,1769562645337,"fUST",-153.733115,0.00019178,2,"2026-01-28T01:10:45.337",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822555,1769562645348,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:45.348",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822557,1769562645357,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:45.357",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822559,1769562645367,"fUST",-170.482931,0.00019178,2,"2026-01-28T01:10:45.367",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822561,1769562645377,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:45.377",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822563,1769562645387,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:45.387",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822565,1769562645395,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:45.395",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822567,1769562645404,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:45.404",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822569,1769562645413,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:45.413",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822571,1769562645423,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:45.423",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822573,1769562645431,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:45.431",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822575,1769562645440,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:45.440",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822577,1769562645449,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:45.449",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822579,1769562645459,"fUST",-262.367391,0.00019178,2,"2026-01-28T01:10:45.459",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822581,1769562645468,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.468",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822583,1769562645478,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.478",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822585,1769562645488,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.488",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822587,1769562645497,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.497",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822589,1769562645506,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.506",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822591,1769562645515,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.515",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822593,1769562645523,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.523",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822595,1769562645532,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.532",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822597,1769562645542,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.542",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822599,1769562645552,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.552",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822601,1769562645561,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.561",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822603,1769562645570,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.570",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822605,1769562645579,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.579",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822607,1769562645588,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.588",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822609,1769562645597,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.597",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822611,1769562645606,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.606",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822613,1769562645615,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.615",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822615,1769562645624,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.624",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822617,1769562645633,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.633",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822619,1769562645642,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.642",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822621,1769562645651,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.651",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822623,1769562645661,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.661",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822625,1769562645671,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.671",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822627,1769562645680,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.680",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822629,1769562645689,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.689",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822631,1769562645699,"fUST",-249.905202,0.00019178,2,"2026-01-28T01:10:45.699",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822633,1769562645712,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.712",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822635,1769562645721,"fUST",-249.90521,0.00019178,2,"2026-01-28T01:10:45.721",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822637,1769562645730,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.730",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822639,1769562645739,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.739",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822641,1769562645750,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.750",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822643,1769562645759,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.759",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822645,1769562645768,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.768",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822647,1769562645778,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.778",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822649,1769562645788,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.788",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822651,1769562645796,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.796",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822653,1769562645805,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.805",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822655,1769562645814,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.814",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822657,1769562645823,"fUST",-3273.728464,0.00019178,2,"2026-01-28T01:10:45.823",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822659,1769562645832,"fUST",-3273.728468,0.00019178,2,"2026-01-28T01:10:45.832",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822661,1769562645842,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.842",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822663,1769562645852,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.852",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822665,1769562645861,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.861",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822667,1769562645870,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.870",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822669,1769562645879,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.879",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822671,1769562645888,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.888",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822673,1769562645897,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.897",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822675,1769562645907,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.907",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822677,1769562645916,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.916",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822679,1769562645925,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.925",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822681,1769562645934,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.934",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822683,1769562645943,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.943",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822685,1769562645952,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.952",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822687,1769562645962,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.962",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822689,1769562645971,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.971",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822691,1769562645980,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.980",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822693,1769562645989,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.989",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822695,1769562645998,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:45.998",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822698,1769562646008,"fUST",-1388.215631,0.00019178,2,"2026-01-28T01:10:46.008",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822701,1769562646017,"fUST",-1388.215628,0.00019178,2,"2026-01-28T01:10:46.017",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822704,1769562646026,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.026",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822707,1769562646035,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.035",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822710,1769562646043,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.043",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822713,1769562646052,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.052",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822716,1769562646061,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.061",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822719,1769562646070,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.070",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822722,1769562646079,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.079",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822724,1769562646088,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.088",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822726,1769562646097,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.097",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822728,1769562646107,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.107",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822730,1769562646115,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.115",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822732,1769562646124,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.124",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822734,1769562646133,"fUST",-178.671989,0.00019178,2,"2026-01-28T01:10:46.133",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822736,1769562646142,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.142",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822738,1769562646151,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.151",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822740,1769562646160,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.160",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822742,1769562646170,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.170",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822744,1769562646179,"fUST",-298.982035,0.00019178,2,"2026-01-28T01:10:46.179",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822746,1769562646188,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.188",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822748,1769562646198,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.198",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822750,1769562646207,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.207",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822752,1769562646216,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.216",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822754,1769562646225,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.225",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822756,1769562646234,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.234",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822757,1769562646243,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.243",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822758,1769562646252,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.252",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822759,1769562646261,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.261",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822760,1769562646270,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.270",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822761,1769562646279,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.279",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822762,1769562646288,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.288",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822763,1769562646297,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.297",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822764,1769562646306,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.306",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822765,1769562646315,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.315",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822766,1769562646323,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.323",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822767,1769562646332,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.332",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822768,1769562646340,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.340",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822769,1769562646349,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.349",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822770,1769562646358,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.358",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822771,1769562646367,"fUST",-372.554078,0.00019178,2,"2026-01-28T01:10:46.367",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822772,1769562646375,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.375",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822773,1769562646384,"fUST",-372.554081,0.00019178,2,"2026-01-28T01:10:46.384",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822774,1769562646393,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.393",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822775,1769562646402,"fUST",-172.096444,0.00019178,2,"2026-01-28T01:10:46.402",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822776,1769562646411,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.411",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822777,1769562646420,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.420",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822778,1769562646429,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.429",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822779,1769562646439,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.439",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822780,1769562646448,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.448",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822781,1769562646457,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.457",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822782,1769562646466,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.466",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822783,1769562646475,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.475",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822784,1769562646484,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.484",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822785,1769562646493,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.493",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822787,1769562646502,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.502",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822789,1769562646512,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.512",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822791,1769562646520,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.520",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822793,1769562646529,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.529",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822795,1769562646538,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.538",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822797,1769562646547,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.547",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822799,1769562646555,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.555",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822801,1769562646564,"fUST",-187.419477,0.00019178,2,"2026-01-28T01:10:46.564",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822803,1769562646573,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.573",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822805,1769562646582,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.582",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822807,1769562646591,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.591",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822809,1769562646599,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.599",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822810,1769562646608,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.608",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822812,1769562646617,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.617",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822814,1769562646625,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.625",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822816,1769562646634,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.634",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822818,1769562646643,"fUST",-245.391215,0.00019178,2,"2026-01-28T01:10:46.643",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822820,1769562646652,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.652",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822822,1769562646661,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.661",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822824,1769562646670,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.670",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822826,1769562646680,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.680",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822828,1769562646689,"fUST",-287.078315,0.00019178,2,"2026-01-28T01:10:46.689",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822830,1769562646698,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.698",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822832,1769562646712,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.712",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822834,1769562646721,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.721",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822836,1769562646731,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.731",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822838,1769562646739,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.739",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822840,1769562646750,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.750",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822842,1769562646759,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.759",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822845,1769562646768,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.768",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822846,1769562646779,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.779",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822848,1769562646787,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.787",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822849,1769562646797,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.797",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822851,1769562646806,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.806",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822852,1769562646815,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.815",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822853,1769562646824,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.824",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822854,1769562646833,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.833",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822855,1769562646842,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.842",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822856,1769562646851,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.851",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822857,1769562646861,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.861",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822858,1769562646870,"fUST",-4215.716794,0.00019178,2,"2026-01-28T01:10:46.870",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822859,1769562646880,"fUST",-4215.716787,0.00019178,2,"2026-01-28T01:10:46.880",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822860,1769562646889,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.889",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822861,1769562646898,"fUST",-269.660516,0.00019178,2,"2026-01-28T01:10:46.898",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822862,1769562646907,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:46.907",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822863,1769562646916,"fUST",-152.016847,0.00019178,2,"2026-01-28T01:10:46.916",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822864,1769562646925,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:46.925",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822865,1769562646935,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:46.935",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822866,1769562646945,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:46.945",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822867,1769562646954,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:46.954",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822868,1769562646963,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:46.963",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822869,1769562646973,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:46.973",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822870,1769562646982,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:46.982",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822871,1769562646990,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:46.990",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822872,1769562647000,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:47.000",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822873,1769562647009,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:47.009",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822874,1769562647019,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:47.019",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822875,1769562647028,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:47.028",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822876,1769562647037,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:47.037",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822877,1769562647046,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:47.046",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822878,1769562647055,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:47.055",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822879,1769562647065,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:47.065",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822880,1769562647074,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:47.074",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822881,1769562647084,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:47.084",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822882,1769562647093,"fUST",-631.492598,0.00019178,2,"2026-01-28T01:10:47.093",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822883,1769562647102,"fUST",-631.492599,0.00019178,2,"2026-01-28T01:10:47.102",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822884,1769562647110,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:47.110",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822885,1769562647119,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:47.119",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822886,1769562647128,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:47.128",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822887,1769562647137,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:47.137",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822888,1769562647146,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:47.146",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822889,1769562647155,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:47.155",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822890,1769562647164,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:47.164",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822891,1769562647174,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:47.174",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822892,1769562647183,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.183",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822893,1769562647193,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.193",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822894,1769562647202,"fUST",-298.603586,0.00019178,2,"2026-01-28T01:10:47.202",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822896,1769562647211,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.211",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822897,1769562647220,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.220",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822898,1769562647229,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.229",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822899,1769562647238,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.238",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822900,1769562647247,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.247",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822901,1769562647257,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.257",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822902,1769562647266,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.266",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822903,1769562647275,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.275",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822904,1769562647284,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.284",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822905,1769562647292,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.292",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822906,1769562647301,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.301",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822907,1769562647311,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.311",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822908,1769562647320,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.320",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822909,1769562647329,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.329",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822910,1769562647338,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.338",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822911,1769562647347,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.347",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822912,1769562647356,"fUST",-169.319765,0.00019178,2,"2026-01-28T01:10:47.356",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822913,1769562647366,"fUST",-169.319768,0.00019178,2,"2026-01-28T01:10:47.366",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822914,1769562647375,"fUST",-26633.97000817,0.000192,3,"2026-01-28T01:10:47.375",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822915,1769562647385,"fUST",-6266.17,0.000192,2,"2026-01-28T01:10:47.385",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822916,1769562647395,"fUST",-325.29,0.000192,2,"2026-01-28T01:10:47.395",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822917,1769562647404,"fUST",-171.22,0.000192,2,"2026-01-28T01:10:47.404",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822918,1769562647413,"fUST",-167.96,0.000192,2,"2026-01-28T01:10:47.413",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822919,1769562647422,"fUST",-15138.13,0.000192,2,"2026-01-28T01:10:47.422",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822920,1769562647431,"fUST",-716.0,0.00019229,2,"2026-01-28T01:10:47.431",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822921,1769562647552,"fUST",-179.0,0.00019229,2,"2026-01-28T01:10:47.552",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822922,1769562647562,"fUST",-418.0,0.00019229,2,"2026-01-28T01:10:47.562",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822923,1769562647571,"fUST",-418.0,0.00019229,2,"2026-01-28T01:10:47.571",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822924,1769562647580,"fUST",-5888.0,0.00019264,2,"2026-01-28T01:10:47.580",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822925,1769562647590,"fUST",-303.10001603,0.00019278,2,"2026-01-28T01:10:47.590",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822926,1769562647598,"fUST",-729.0,0.00019319,2,"2026-01-28T01:10:47.598",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822927,1769562647607,"fUST",-303.10001603,0.00019467,2,"2026-01-28T01:10:47.607",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822928,1769562647617,"fUST",-729.0,0.0001948,2,"2026-01-28T01:10:47.617",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822929,1769562647626,"fUST",-117926.84826271,0.000195,2,"2026-01-28T01:10:47.626",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822931,1769562647773,"fUST",-6979.34107445,0.000195,2,"2026-01-28T01:10:47.773",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822933,1769562647784,"fUST",-93254.06241314,0.000195,2,"2026-01-28T01:10:47.784",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822934,1769562647794,"fUST",-1264.904839,0.000195,2,"2026-01-28T01:10:47.794",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822935,1769562647804,"fUST",-1304.70507904,0.000195,2,"2026-01-28T01:10:47.804",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822936,1769562647813,"fUST",-316.37,0.000195,2,"2026-01-28T01:10:47.813",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822937,1769562647822,"fUST",-5888.0,0.00019506,2,"2026-01-28T01:10:47.822",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822938,1769562647832,"fUST",-303.10001603,0.00019656,2,"2026-01-28T01:10:47.832",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822939,1769562647841,"fUST",-500.0,0.0001968,2,"2026-01-28T01:10:47.841",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822940,1769562647850,"fUST",-1117.14808445,0.000197,7,"2026-01-28T01:10:47.850",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822941,1769562647859,"fUST",-742714.6405383,0.000197,2,"2026-01-28T01:10:47.859",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822942,1769562647868,"fUST",-26633.93,0.000197,3,"2026-01-28T01:10:47.868",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822943,1769562647878,"fUST",-500.0,0.0001971,2,"2026-01-28T01:10:47.878",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822944,1769562647886,"fUST",-5888.0,0.0001975,2,"2026-01-28T01:10:47.886",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822945,1769562647895,"fUST",-500.0,0.00019788,2,"2026-01-28T01:10:47.895",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822946,1769562647905,"fUST",-2612.388157,0.000198,2,"2026-01-28T01:10:47.905",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822947,1769562647914,"fUST",-553.0,0.000198,2,"2026-01-28T01:10:47.914",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822948,1769562647924,"fUST",-160.0,0.00019802,4,"2026-01-28T01:10:47.924",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822949,1769562647934,"fUST",-373.914001,0.00019821,2,"2026-01-28T01:10:47.934",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822950,1769562647943,"fUST",-185.3812353,0.00019821,2,"2026-01-28T01:10:47.943",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822951,1769562647952,"fUST",-234.3515731,0.00019821,2,"2026-01-28T01:10:47.952",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822952,1769562647961,"fUST",-332.5314075,0.00019821,2,"2026-01-28T01:10:47.961",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822953,1769562647970,"fUST",-1219.3595048,0.00019821,2,"2026-01-28T01:10:47.970",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822954,1769562647979,"fUST",-454.65002405,0.00019845,4,"2026-01-28T01:10:47.979",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822955,1769562647988,"fUST",-729.0,0.00019876,2,"2026-01-28T01:10:47.988",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822956,1769562647997,"fUST",-7786.50633606,0.000199,2,"2026-01-28T01:10:47.997",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822957,1769562648006,"fUST",-316.37,0.000199,2,"2026-01-28T01:10:48.006",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822958,1769562648016,"fUST",-1645.161661,0.0001994,5,"2026-01-28T01:10:48.016",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822959,1769562648025,"fUST",-1000.0,0.0001996,5,"2026-01-28T01:10:48.025",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822960,1769562648034,"fUST",-515.02385253,0.0001996,2,"2026-01-28T01:10:48.034",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822961,1769562648043,"fUST",-1000.0,0.0001998,5,"2026-01-28T01:10:48.043",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822962,1769562648052,"fUST",-150.0,0.0002,2,"2026-01-28T01:10:48.052",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822963,1769562648061,"fUST",-17960.36455196,0.0002,2,"2026-01-28T01:10:48.061",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822964,1769562648070,"fUST",-22241.9252008,0.0002,2,"2026-01-28T01:10:48.070",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822965,1769562648080,"fUST",-187764.1661932,0.0002,2,"2026-01-28T01:10:48.080",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822966,1769562648089,"fUST",-7709.0,0.0002,7,"2026-01-28T01:10:48.089",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822967,1769562648098,"fUST",-1000.0,0.0002,5,"2026-01-28T01:10:48.098",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822968,1769562648108,"fUST",-1000.0,0.0002,2,"2026-01-28T01:10:48.108",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822969,1769562648118,"fUST",-250.0,0.0002,10,"2026-01-28T01:10:48.118",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822970,1769562648126,"fUST",-198.84695,0.0002,2,"2026-01-28T01:10:48.126",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822971,1769562648136,"fUST",-2000.0,0.0002,7,"2026-01-28T01:10:48.136",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822972,1769562648147,"fUST",-450.04896545,0.00020034,4,"2026-01-28T01:10:48.147",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822973,1769562648156,"fUST",-1369.0,0.00020058,2,"2026-01-28T01:10:48.156",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822974,1769562648166,"fUST",-630.0,0.00020058,2,"2026-01-28T01:10:48.166",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822975,1769562648176,"fUST",-2150.0,0.00020058,2,"2026-01-28T01:10:48.176",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822976,1769562648186,"fUST",-250.0,0.000201,10,"2026-01-28T01:10:48.186",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822977,1769562648194,"fUST",-1278.27,0.000202,2,"2026-01-28T01:10:48.194",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822978,1769562648203,"fUST",-250.0,0.000202,10,"2026-01-28T01:10:48.203",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822979,1769562648213,"fUST",-316.37,0.000202,2,"2026-01-28T01:10:48.213",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822980,1769562648222,"fUST",-250.0,0.000203,10,"2026-01-28T01:10:48.222",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822981,1769562648232,"fUST",-1715.23,0.00020355,2,"2026-01-28T01:10:48.232",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822982,1769562648241,"fUST",-729.0,0.00020386,2,"2026-01-28T01:10:48.241",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822983,1769562648252,"fUST",-250.0,0.000204,10,"2026-01-28T01:10:48.252",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822984,1769562648261,"fUST",-325.29,0.000204,2,"2026-01-28T01:10:48.261",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822985,1769562648270,"fUST",-15138.13,0.000204,2,"2026-01-28T01:10:48.270",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822986,1769562648279,"fUST",-729.0,0.0002044,2,"2026-01-28T01:10:48.279",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822987,1769562648289,"fUST",-5888.0,0.00020451,2,"2026-01-28T01:10:48.289",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822988,1769562648298,"fUST",-729.0,0.00020493,2,"2026-01-28T01:10:48.298",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822989,1769562648307,"fUST",-250.0,0.000205,10,"2026-01-28T01:10:48.307",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822990,1769562648316,"fUST",-6266.17,0.000205,2,"2026-01-28T01:10:48.316",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822991,1769562648325,"fUST",-729.0,0.00020516,2,"2026-01-28T01:10:48.325",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822992,1769562648334,"fUST",-318.12601545,0.00020521,3,"2026-01-28T01:10:48.334",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822993,1769562648342,"fUST",-729.0,0.00020529,2,"2026-01-28T01:10:48.342",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822994,1769562648351,"fUST",-1460.3299,0.00020548,2,"2026-01-28T01:10:48.351",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822995,1769562648360,"fUST",-1278.27,0.000206,2,"2026-01-28T01:10:48.360",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822996,1769562648369,"fUST",-250.0,0.000206,10,"2026-01-28T01:10:48.369",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822997,1769562648378,"fUST",-316.37,0.000206,2,"2026-01-28T01:10:48.378",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822998,1769562648387,"fUST",-1390.98205218,0.0002061,2,"2026-01-28T01:10:48.387",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403822999,1769562648396,"fUST",-729.0,0.0002062,2,"2026-01-28T01:10:48.396",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823000,1769562648405,"fUST",-2000.0,0.00020667,7,"2026-01-28T01:10:48.405",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823001,1769562648414,"fUST",-250.0,0.000207,10,"2026-01-28T01:10:48.414",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823002,1769562648423,"fUST",-250.0,0.000208,10,"2026-01-28T01:10:48.423",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823003,1769562648433,"fUST",-729.0,0.00020813,2,"2026-01-28T01:10:48.433",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823004,1769562648442,"fUST",-500.0,0.0002083,2,"2026-01-28T01:10:48.442",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823005,1769562648451,"fUST",-1000.0,0.0002088,2,"2026-01-28T01:10:48.451",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823006,1769562648460,"fUST",-492.0,0.0002088,2,"2026-01-28T01:10:48.460",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823007,1769562648470,"fUST",-250.0,0.000209,10,"2026-01-28T01:10:48.470",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823008,1769562648483,"fUST",-1278.27,0.00021,2,"2026-01-28T01:10:48.483",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823009,1769562648492,"fUST",-504.02,0.00021,7,"2026-01-28T01:10:48.492",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823010,1769562648501,"fUST",-805.74771269,0.00021,5,"2026-01-28T01:10:48.501",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823011,1769562648509,"fUST",-277.75206045,0.00021,2,"2026-01-28T01:10:48.509",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823012,1769562648520,"fUST",-680.5694466,0.00021,7,"2026-01-28T01:10:48.520",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823013,1769562648528,"fUST",-50000.0,0.00021,2,"2026-01-28T01:10:48.528",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823014,1769562648538,"fUST",-3000.0,0.00021,2,"2026-01-28T01:10:48.538",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823015,1769562648547,"fUST",-250.0,0.00021,10,"2026-01-28T01:10:48.547",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823016,1769562648556,"fUST",-316.37,0.00021,2,"2026-01-28T01:10:48.556",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823017,1769562648565,"fUST",-3000.0,0.0002101,2,"2026-01-28T01:10:48.565",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823018,1769562648575,"fUST",-3000.0,0.0002102,2,"2026-01-28T01:10:48.575",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823019,1769562648585,"fUST",-3000.0,0.0002103,2,"2026-01-28T01:10:48.585",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823020,1769562648595,"fUST",-3000.0,0.0002104,2,"2026-01-28T01:10:48.595",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823021,1769562648604,"fUST",-3000.0,0.0002105,2,"2026-01-28T01:10:48.604",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823022,1769562648613,"fUST",-3000.0,0.0002106,2,"2026-01-28T01:10:48.613",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823023,1769562648621,"fUST",-3000.0,0.0002107,2,"2026-01-28T01:10:48.621",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823024,1769562648631,"fUST",-3000.0,0.0002108,2,"2026-01-28T01:10:48.631",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823025,1769562648640,"fUST",-3000.0,0.0002109,2,"2026-01-28T01:10:48.640",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823026,1769562648649,"fUST",-3000.0,0.000211,2,"2026-01-28T01:10:48.649",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823027,1769562648658,"fUST",-250.0,0.000211,10,"2026-01-28T01:10:48.658",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823028,1769562648667,"fUST",-3000.0,0.0002111,2,"2026-01-28T01:10:48.667",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823029,1769562648676,"fUST",-3000.0,0.0002112,2,"2026-01-28T01:10:48.676",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823030,1769562648685,"fUST",-3000.0,0.0002113,2,"2026-01-28T01:10:48.685",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823031,1769562648694,"fUST",-3000.0,0.0002114,2,"2026-01-28T01:10:48.694",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823032,1769562648706,"fUST",-3000.0,0.0002115,2,"2026-01-28T01:10:48.706",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823033,1769562648715,"fUST",-3000.0,0.0002116,2,"2026-01-28T01:10:48.715",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823034,1769562648724,"fUST",-160.0,0.00021164,5,"2026-01-28T01:10:48.724",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823035,1769562648734,"fUST",-179.68652294,0.00021164,5,"2026-01-28T01:10:48.734",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823036,1769562648744,"fUST",-3000.0,0.0002117,2,"2026-01-28T01:10:48.744",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823037,1769562648753,"fUST",-3000.0,0.0002118,2,"2026-01-28T01:10:48.753",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823038,1769562648762,"fUST",-3000.0,0.0002119,2,"2026-01-28T01:10:48.762",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823039,1769562648772,"fUST",-3000.0,0.000212,2,"2026-01-28T01:10:48.772",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823040,1769562648783,"fUST",-3000.0,0.0002121,2,"2026-01-28T01:10:48.783",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823041,1769562648792,"fUST",-3000.0,0.0002122,2,"2026-01-28T01:10:48.792",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823042,1769562648802,"fUST",-3000.0,0.0002123,2,"2026-01-28T01:10:48.802",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823043,1769562648812,"fUST",-3000.0,0.0002124,2,"2026-01-28T01:10:48.812",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823044,1769562648821,"fUST",-3000.0,0.0002125,2,"2026-01-28T01:10:48.821",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823045,1769562648831,"fUST",-3000.0,0.0002126,2,"2026-01-28T01:10:48.831",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823046,1769562648840,"fUST",-3000.0,0.0002127,2,"2026-01-28T01:10:48.840",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823047,1769562648850,"fUST",-3000.0,0.0002128,2,"2026-01-28T01:10:48.850",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823048,1769562648859,"fUST",-3363.221663,0.0002129,2,"2026-01-28T01:10:48.859",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823049,1769562648870,"fUST",-2000.0,0.00021333,7,"2026-01-28T01:10:48.870",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823050,1769562648880,"fUST",-1278.27,0.000214,2,"2026-01-28T01:10:48.880",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823051,1769562648890,"fUST",-316.37,0.000214,2,"2026-01-28T01:10:48.890",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823052,1769562648901,"fUST",-185.3812353,0.00021467,2,"2026-01-28T01:10:48.901",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823053,1769562648911,"fUST",-185.3812353,0.00021467,2,"2026-01-28T01:10:48.911",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823054,1769562648920,"fUST",-1041.00327735,0.000215,2,"2026-01-28T01:10:48.920",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823055,1769562648929,"fUST",-12876.6728688,0.000215,2,"2026-01-28T01:10:48.929",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823056,1769562648938,"fUST",-7786.50633602,0.00021566,2,"2026-01-28T01:10:48.938",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823057,1769562648947,"fUST",-325.29,0.000216,2,"2026-01-28T01:10:48.947",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823058,1769562648955,"fUST",-15138.13,0.000216,2,"2026-01-28T01:10:48.955",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823059,1769562648964,"fUST",-1278.27,0.000218,2,"2026-01-28T01:10:48.964",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823060,1769562648973,"fUST",-171.22,0.000218,2,"2026-01-28T01:10:48.973",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823061,1769562648981,"fUST",-316.37,0.000218,2,"2026-01-28T01:10:48.981",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823062,1769562648990,"fUST",-500.0,0.00021871,2,"2026-01-28T01:10:48.990",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823063,1769562648999,"fUST",-6266.17,0.000219,2,"2026-01-28T01:10:48.999",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823064,1769562649007,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.007",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823065,1769562649016,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.016",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823066,1769562649025,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.025",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823067,1769562649034,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.034",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823068,1769562649043,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.043",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823069,1769562649051,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.051",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823070,1769562649060,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.060",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823071,1769562649069,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.069",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823072,1769562649078,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.078",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823073,1769562649087,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.087",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823074,1769562649095,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.095",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823075,1769562649104,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.104",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823076,1769562649113,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.113",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823077,1769562649121,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.121",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823078,1769562649130,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.130",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823079,1769562649138,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.138",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823080,1769562649147,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.147",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823081,1769562649155,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.155",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823082,1769562649164,"fUST",-1906.400433,0.00021918,2,"2026-01-28T01:10:49.164",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823083,1769562649172,"fUST",-1906.400428,0.00021918,2,"2026-01-28T01:10:49.172",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823084,1769562649181,"fUST",-569.9370785,0.0002196,10,"2026-01-28T01:10:49.181",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823085,1769562649189,"fUST",-568.92169756,0.0002196,2,"2026-01-28T01:10:49.189",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823086,1769562649199,"fUST",-388.28,0.00022,2,"2026-01-28T01:10:49.199",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823087,1769562649207,"fUST",-671.42,0.00022,7,"2026-01-28T01:10:49.207",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823088,1769562649216,"fUST",-996.56945153,0.00022,3,"2026-01-28T01:10:49.216",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823089,1769562649225,"fUST",-2000.0,0.00022,7,"2026-01-28T01:10:49.225",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823090,1769562649233,"fUST",-19436.17124308,0.00022,3,"2026-01-28T01:10:49.233",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823091,1769562649242,"fUST",-2572.85,0.00022051,2,"2026-01-28T01:10:49.242",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823092,1769562649251,"fUST",-500.0,0.000221,7,"2026-01-28T01:10:49.251",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823093,1769562649259,"fUST",-1278.27,0.000221,2,"2026-01-28T01:10:49.259",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823094,1769562649267,"fUST",-159.77,0.000221,2,"2026-01-28T01:10:49.267",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823095,1769562649276,"fUST",-316.37,0.000221,2,"2026-01-28T01:10:49.276",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823096,1769562649285,"fUST",-153.0,0.0002211,2,"2026-01-28T01:10:49.285",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823097,1769562649293,"fUST",-153.0,0.00022137,2,"2026-01-28T01:10:49.293",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823098,1769562649302,"fUST",-153.0,0.00022137,2,"2026-01-28T01:10:49.302",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823099,1769562649311,"fUST",-153.0,0.00022137,2,"2026-01-28T01:10:49.311",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823100,1769562649320,"fUST",-153.0,0.00022137,2,"2026-01-28T01:10:49.320",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823101,1769562649329,"fUST",-5972.70887681,0.00022142,2,"2026-01-28T01:10:49.329",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823102,1769562649338,"fUST",-716.0,0.00022229,2,"2026-01-28T01:10:49.338",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823103,1769562649347,"fUST",-179.0,0.00022229,2,"2026-01-28T01:10:49.347",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823104,1769562649356,"fUST",-418.0,0.00022229,2,"2026-01-28T01:10:49.356",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823105,1769562649364,"fUST",-185.3812353,0.00022288,2,"2026-01-28T01:10:49.364",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823106,1769562649373,"fUST",-183.6396446,0.00022288,2,"2026-01-28T01:10:49.373",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823107,1769562649382,"fUST",-300.0,0.00022466,2,"2026-01-28T01:10:49.382",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823108,1769562649392,"fUST",-200.0,0.00022466,2,"2026-01-28T01:10:49.392",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823109,1769562649401,"fUST",-1278.27,0.000225,2,"2026-01-28T01:10:49.401",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823110,1769562649409,"fUST",-1034.67924076,0.000225,2,"2026-01-28T01:10:49.409",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823111,1769562649418,"fUST",-316.37,0.000225,2,"2026-01-28T01:10:49.418",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823112,1769562649427,"fUST",-2000.0,0.00022667,7,"2026-01-28T01:10:49.427",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823113,1769562649436,"fUST",-233.1264929,0.00022744,2,"2026-01-28T01:10:49.436",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823114,1769562649446,"fUST",-1278.27,0.000229,2,"2026-01-28T01:10:49.446",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823115,1769562649455,"fUST",-316.37,0.000229,2,"2026-01-28T01:10:49.455",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823116,1769562649463,"fUST",-500.0,0.00022965,2,"2026-01-28T01:10:49.463",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823117,1769562649472,"fUST",-1000.0,0.00022968,10,"2026-01-28T01:10:49.472",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823118,1769562649481,"fUST",-791.0,0.00022968,10,"2026-01-28T01:10:49.481",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823119,1769562649490,"fUST",-4500.0,0.00023,15,"2026-01-28T01:10:49.490",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823120,1769562649499,"fUST",-1041.66666667,0.00023,3,"2026-01-28T01:10:49.499",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823121,1769562649507,"fUST",-184.0,0.00023,7,"2026-01-28T01:10:49.507",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823122,1769562649516,"fUST",-167.0,0.00023,7,"2026-01-28T01:10:49.516",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823123,1769562649525,"fUST",-325.29,0.00023,7,"2026-01-28T01:10:49.525",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823124,1769562649534,"fUST",-205.46382306,0.00023,2,"2026-01-28T01:10:49.534",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823125,1769562649543,"fUST",-15138.13,0.00023,2,"2026-01-28T01:10:49.543",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823126,1769562649552,"fUST",-450.0,0.00023014,2,"2026-01-28T01:10:49.552",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823127,1769562649561,"fUST",-250.0,0.00023014,2,"2026-01-28T01:10:49.561",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823128,1769562649570,"fUST",-1369.0,0.00023058,2,"2026-01-28T01:10:49.570",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823129,1769562649579,"fUST",-630.0,0.00023058,2,"2026-01-28T01:10:49.579",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823130,1769562649588,"fUST",-500.0,0.000231,7,"2026-01-28T01:10:49.588",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823131,1769562649597,"fUST",-7786.50633602,0.00023232,2,"2026-01-28T01:10:49.597",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823132,1769562649606,"fUST",-1278.27,0.000233,2,"2026-01-28T01:10:49.606",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823133,1769562649614,"fUST",-316.37,0.000233,2,"2026-01-28T01:10:49.614",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823134,1769562649623,"fUST",-2000.0,0.00023333,7,"2026-01-28T01:10:49.623",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823135,1769562649632,"fUST",-600.0,0.00023562,2,"2026-01-28T01:10:49.632",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823136,1769562649641,"fUST",-211.60415858,0.00023562,2,"2026-01-28T01:10:49.641",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823137,1769562649650,"fUST",-6266.17,0.000236,14,"2026-01-28T01:10:49.650",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823138,1769562649659,"fUST",-1278.27,0.000237,2,"2026-01-28T01:10:49.659",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823139,1769562649668,"fUST",-26633.93,0.000237,3,"2026-01-28T01:10:49.668",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823140,1769562649678,"fUST",-316.37,0.000237,2,"2026-01-28T01:10:49.678",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823141,1769562649687,"fUST",-3430.47,0.00023748,2,"2026-01-28T01:10:49.687",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823142,1769562649696,"fUST",-622.81954259,0.0002396,2,"2026-01-28T01:10:49.696",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823143,1769562649709,"fUST",-2000.0,0.00024,7,"2026-01-28T01:10:49.709",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823144,1769562649719,"fUST",-1738.21471188,0.00024,2,"2026-01-28T01:10:49.719",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823145,1769562649728,"fUST",-31090.09541488,0.00024,7,"2026-01-28T01:10:49.728",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823146,1769562649737,"fUST",-466.28578742,0.00024,2,"2026-01-28T01:10:49.737",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823147,1769562649747,"fUST",-1000.0,0.00024,14,"2026-01-28T01:10:49.747",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823148,1769562649757,"fUST",-99886.67887548,0.00024,30,"2026-01-28T01:10:49.757",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823149,1769562649766,"fUST",-1041.66666667,0.00024,7,"2026-01-28T01:10:49.766",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823150,1769562649776,"fUST",-1041.66666667,0.00024,3,"2026-01-28T01:10:49.776",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823151,1769562649786,"fUST",-500.0,0.000241,7,"2026-01-28T01:10:49.786",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823152,1769562649795,"fUST",-1278.27,0.000241,2,"2026-01-28T01:10:49.795",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823153,1769562649804,"fUST",-316.37,0.000241,2,"2026-01-28T01:10:49.804",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823154,1769562649814,"fUST",-750.0,0.0002411,2,"2026-01-28T01:10:49.814",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823155,1769562649824,"fUST",-167.0,0.00024164,7,"2026-01-28T01:10:49.824",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823156,1769562649833,"fUST",-157.69654565,0.00024192,30,"2026-01-28T01:10:49.833",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823157,1769562649842,"fUST",-671.42,0.000244,7,"2026-01-28T01:10:49.842",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823158,1769562649851,"fUST",-1278.27,0.000244,2,"2026-01-28T01:10:49.851",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823159,1769562649860,"fUST",-316.37,0.000244,2,"2026-01-28T01:10:49.860",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823160,1769562649869,"fUST",-157.69654565,0.00024493,30,"2026-01-28T01:10:49.869",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823161,1769562649878,"fUST",-1126.0,0.000245,5,"2026-01-28T01:10:49.878",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823162,1769562649888,"fUST",-605.21089903,0.000246,2,"2026-01-28T01:10:49.888",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823163,1769562649897,"fUST",-156957.64269652,0.0002465,2,"2026-01-28T01:10:49.897",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823164,1769562649906,"fUST",-514.66873679,0.0002465,2,"2026-01-28T01:10:49.906",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823165,1769562649916,"fUST",-900.0,0.00024658,2,"2026-01-28T01:10:49.916",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823166,1769562649925,"fUST",-380.0,0.00024658,2,"2026-01-28T01:10:49.925",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823167,1769562649935,"fUST",-200.0,0.00024658,2,"2026-01-28T01:10:49.935",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823168,1769562649944,"fUST",-421.0,0.00024658,2,"2026-01-28T01:10:49.944",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823169,1769562649954,"fUST",-2000.0,0.00024667,7,"2026-01-28T01:10:49.954",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823170,1769562649963,"fUST",-53267.86,0.000247,3,"2026-01-28T01:10:49.963",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823171,1769562649973,"fUST",-325.29,0.000247,7,"2026-01-28T01:10:49.973",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823172,1769562650099,"fUST",-15138.13,0.000247,2,"2026-01-28T01:10:50.099",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823173,1769562650109,"fUST",-16847.12440528,0.00024774,2,"2026-01-28T01:10:50.109",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823174,1769562650118,"fUST",-421.0,0.00024795,2,"2026-01-28T01:10:50.118",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823175,1769562650127,"fUST",-1278.27,0.000248,2,"2026-01-28T01:10:50.127",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823176,1769562650136,"fUST",-159.77,0.000248,2,"2026-01-28T01:10:50.136",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823177,1769562650145,"fUST",-171.22,0.000248,7,"2026-01-28T01:10:50.145",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823178,1769562650153,"fUST",-316.37,0.000248,2,"2026-01-28T01:10:50.153",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823179,1769562650162,"fUST",-7203.75914201,0.00024883,2,"2026-01-28T01:10:50.162",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823180,1769562650171,"fUST",-5000.0,0.00024883,2,"2026-01-28T01:10:50.171",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823181,1769562650180,"fUST",-5000.0,0.00024883,2,"2026-01-28T01:10:50.180",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823182,1769562650189,"fUST",-5000.0,0.00024883,2,"2026-01-28T01:10:50.189",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823183,1769562650200,"fUST",-5000.0,0.00024883,2,"2026-01-28T01:10:50.200",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823184,1769562650209,"fUST",-7786.50633602,0.00024899,2,"2026-01-28T01:10:50.209",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823185,1769562650222,"fUST",-203.21,0.00024899,7,"2026-01-28T01:10:50.222",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823186,1769562650231,"fUST",-707.68380907,0.000249,30,"2026-01-28T01:10:50.231",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823187,1769562650240,"fUST",-250.0,0.000249,2,"2026-01-28T01:10:50.240",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823188,1769562650249,"fUST",-250.0,0.000249,2,"2026-01-28T01:10:50.249",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823189,1769562650258,"fUST",-250.0,0.000249,2,"2026-01-28T01:10:50.258",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823190,1769562650267,"fUST",-250.0,0.000249,2,"2026-01-28T01:10:50.267",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823191,1769562650276,"fUST",-250.0,0.000249,2,"2026-01-28T01:10:50.276",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823192,1769562650285,"fUST",-250.0,0.000249,2,"2026-01-28T01:10:50.285",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823193,1769562650295,"fUST",-217.6,0.000249,2,"2026-01-28T01:10:50.295",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823194,1769562650304,"fUST",-640665.123303,0.000249,2,"2026-01-28T01:10:50.304",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823195,1769562650313,"fUST",-155.0,0.00024904,14,"2026-01-28T01:10:50.313",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823196,1769562650322,"fUST",-421.0,0.00024932,2,"2026-01-28T01:10:50.322",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823197,1769562650331,"fUST",-1215.053887,0.0002498,5,"2026-01-28T01:10:50.331",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823198,1769562650340,"fUST",-36201.99362836,0.00025,15,"2026-01-28T01:10:50.340",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823199,1769562650349,"fUST",-1087.25861297,0.00025,2,"2026-01-28T01:10:50.349",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823200,1769562650359,"fUST",-2678.29094556,0.00025,2,"2026-01-28T01:10:50.359",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823201,1769562650367,"fUST",-10364.0,0.00025,2,"2026-01-28T01:10:50.367",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823202,1769562650376,"fUST",-150.0,0.00025,2,"2026-01-28T01:10:50.376",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823203,1769562650384,"fUST",-500.0,0.00025,2,"2026-01-28T01:10:50.384",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823204,1769562650393,"fUST",-300.0,0.00025,30,"2026-01-28T01:10:50.393",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823205,1769562650403,"fUST",-76494.01291024,0.00025,8,"2026-01-28T01:10:50.403",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823206,1769562650416,"fUST",-16094.85708563,0.00025,8,"2026-01-28T01:10:50.416",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823207,1769562650428,"fUST",-562.31420507,0.00025,8,"2026-01-28T01:10:50.428",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823208,1769562650447,"fUST",-3006.69431809,0.00025,8,"2026-01-28T01:10:50.447",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823209,1769562650463,"fUST",-159.57666696,0.00012173,2,"2026-01-28T01:10:50.463",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823210,1769562650471,"fUST",-331.1142666,0.00025,8,"2026-01-28T01:10:50.471",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823211,1769562650482,"fUST",-2300.75760351,0.00025,8,"2026-01-28T01:10:50.482",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823212,1769562650493,"fUST",-3650.54428675,0.00025,8,"2026-01-28T01:10:50.493",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823213,1769562650503,"fUST",-761.06932795,0.00025,2,"2026-01-28T01:10:50.503",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823214,1769562650512,"fUST",-160.0,0.00025,30,"2026-01-28T01:10:50.512",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823215,1769562650520,"fUST",-160.18801005,0.00025,2,"2026-01-28T01:10:50.520",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823216,1769562650529,"fUST",-827.13394028,0.00025,30,"2026-01-28T01:10:50.529",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823217,1769562650539,"fUST",-1202.699897,0.00025,30,"2026-01-28T01:10:50.539",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823218,1769562650548,"fUST",-4581.14551655,0.00025,7,"2026-01-28T01:10:50.548",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823219,1769562650557,"fUST",-3000.0,0.00025,15,"2026-01-28T01:10:50.557",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823220,1769562650566,"fUST",-3313.85,0.00025,15,"2026-01-28T01:10:50.566",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823221,1769562650575,"fUST",-201.0,0.00025,17,"2026-01-28T01:10:50.575",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823222,1769562650583,"fUST",-1041.66666667,0.00025,30,"2026-01-28T01:10:50.583",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823223,1769562650593,"fUST",-1041.66666667,0.00025,30,"2026-01-28T01:10:50.593",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823224,1769562650603,"fUST",-250.0,0.00025,2,"2026-01-28T01:10:50.603",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823225,1769562650612,"fUST",-250.0,0.00025,2,"2026-01-28T01:10:50.612",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823226,1769562650622,"fUST",-1000.0,0.00025,5,"2026-01-28T01:10:50.622",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823227,1769562650631,"fUST",-293.59383327,0.00025,30,"2026-01-28T01:10:50.631",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823228,1769562650640,"fUST",-6266.17,0.00025,14,"2026-01-28T01:10:50.640",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823229,1769562650649,"fUST",-153.0,0.00025064,2,"2026-01-28T01:10:50.649",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823230,1769562650659,"fUST",-421.0,0.00025069,2,"2026-01-28T01:10:50.659",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823231,1769562650670,"fUST",-500.0,0.000251,7,"2026-01-28T01:10:50.670",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823232,1769562650680,"fUST",-1278.27,0.000252,2,"2026-01-28T01:10:50.680",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823233,1769562650689,"fUST",-581.58985919,0.000252,5,"2026-01-28T01:10:50.689",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823234,1769562650700,"fUST",-316.37,0.000252,2,"2026-01-28T01:10:50.700",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823235,1769562650713,"fUST",-250.0,0.00025205,2,"2026-01-28T01:10:50.713",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823236,1769562650722,"fUST",-1191.50613395,0.00025205,2,"2026-01-28T01:10:50.722",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823237,1769562650731,"fUST",-421.0,0.00025206,2,"2026-01-28T01:10:50.731",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823238,1769562650741,"fUST",-716.0,0.00025229,2,"2026-01-28T01:10:50.741",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823239,1769562650751,"fUST",-179.0,0.00025229,2,"2026-01-28T01:10:50.751",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823240,1769562650760,"fUST",-418.0,0.00025229,2,"2026-01-28T01:10:50.760",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823241,1769562650769,"fUST",-1000.0,0.00025265,10,"2026-01-28T01:10:50.769",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823242,1769562650780,"fUST",-1000.0,0.00025265,10,"2026-01-28T01:10:50.780",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823243,1769562650791,"fUST",-748.14452339,0.00025305,2,"2026-01-28T01:10:50.791",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823244,1769562650967,"fUST",-500.0,0.00012173,2,"2026-01-28T01:10:50.967",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823245,1769562650976,"fUST",-500.0,0.00012173,2,"2026-01-28T01:10:50.976",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823246,1769562650985,"fUST",-500.0,0.00012173,2,"2026-01-28T01:10:50.985",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823247,1769562650993,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:50.993",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823248,1769562651002,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:51.002",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823249,1769562651011,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:51.011",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823250,1769562651020,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:51.020",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823251,1769562651028,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:51.028",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823252,1769562651037,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:51.037",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823253,1769562651046,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:51.046",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823254,1769562651055,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:51.055",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823255,1769562651064,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:51.064",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823256,1769562651073,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:51.073",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823257,1769562651081,"fUST",-5224.56435342,0.00025305,2,"2026-01-28T01:10:51.081",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823258,1769562651090,"fUST",-729.0,0.00025325,3,"2026-01-28T01:10:51.090",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823259,1769562651098,"fUST",-503.73709049,0.00025333,7,"2026-01-28T01:10:51.098",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823260,1769562651109,"fUST",-840.20940277,0.00025333,7,"2026-01-28T01:10:51.109",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823261,1769562651164,"fUST",-500.0,0.00011977,2,"2026-01-28T01:10:51.164",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823262,1769562651173,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:51.173",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823263,1769562651182,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:51.182",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823264,1769562651191,"fUST",-151.0,0.00019178,2,"2026-01-28T01:10:51.191",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823265,1769562651200,"fUST",-292.327144,0.00019178,2,"2026-01-28T01:10:51.200",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823266,1769562651210,"fUST",-656.05350674,0.00025333,7,"2026-01-28T01:10:51.210",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823267,1769562651219,"fUST",-421.0,0.00025343,2,"2026-01-28T01:10:51.219",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823268,1769562651228,"fUST",-167.0,0.00025373,7,"2026-01-28T01:10:51.228",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823269,1769562651237,"fUST",-153.0,0.00025418,2,"2026-01-28T01:10:51.237",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823270,1769562651247,"fUST",-4288.08,0.00025444,2,"2026-01-28T01:10:51.247",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823271,1769562651256,"fUST",-900.0,0.00025469,3,"2026-01-28T01:10:51.256",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823272,1769562651265,"fUST",-421.0,0.0002548,2,"2026-01-28T01:10:51.265",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823273,1769562651274,"fUST",-1000.0,0.000255,2,"2026-01-28T01:10:51.274",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823274,1769562651282,"fUST",-1278.27,0.000256,2,"2026-01-28T01:10:51.282",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823275,1769562651291,"fUST",-316.37,0.000256,2,"2026-01-28T01:10:51.291",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823276,1769562651300,"fUST",-421.0,0.00025617,2,"2026-01-28T01:10:51.300",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823277,1769562651309,"fUST",-350.0,0.00025753,2,"2026-01-28T01:10:51.309",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823278,1769562651318,"fUST",-421.0,0.00025754,2,"2026-01-28T01:10:51.318",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823279,1769562651327,"fUST",-204.22,0.00025818,2,"2026-01-28T01:10:51.327",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823280,1769562651335,"fUST",-421.0,0.00025891,2,"2026-01-28T01:10:51.335",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823281,1769562651344,"fUST",-325.29,0.000259,7,"2026-01-28T01:10:51.344",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823282,1769562651353,"fUST",-167.96,0.000259,7,"2026-01-28T01:10:51.353",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823283,1769562651362,"fUST",-7295.40784558,0.000259,2,"2026-01-28T01:10:51.362",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823284,1769562651374,"fUST",-3690.68506604,0.000259,2,"2026-01-28T01:10:51.374",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823285,1769562651384,"fUST",-280.70606371,0.000259,2,"2026-01-28T01:10:51.384",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823286,1769562651395,"fUST",-778.77913156,0.000259,2,"2026-01-28T01:10:51.395",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823287,1769562651441,"fUST",500.0,0.00034996,120,"2026-01-28T01:10:51.441",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823288,1769562656085,"fUST",482.85111915,0.00034996,120,"2026-01-28T01:10:56.085",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823289,1769562664628,"fUST",500.0,0.00034996,120,"2026-01-28T01:11:04.628",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823290,1769562665110,"fUST",575.2253995,0.00034996,120,"2026-01-28T01:11:05.110",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823291,1769562671968,"fUST",500.0,0.00034996,120,"2026-01-28T01:11:11.968",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823292,1769562672002,"fUST",500.0,0.00034996,120,"2026-01-28T01:11:12.002",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823293,1769562675744,"fUST",500.0,0.00034996,120,"2026-01-28T01:11:15.744",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823294,1769562676193,"fUST",500.0,0.00034996,120,"2026-01-28T01:11:16.193",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823295,1769562677445,"fUST",500.0,0.00034996,120,"2026-01-28T01:11:17.445",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823296,1769562677535,"fUST",500.0,0.00034996,120,"2026-01-28T01:11:17.535",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823297,1769562678184,"fUST",500.0,0.00034996,120,"2026-01-28T01:11:18.184",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823298,1769562683449,"fUST",500.0,0.00034996,120,"2026-01-28T01:11:23.449",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823299,1769562687039,"fUST",500.0,0.00034996,120,"2026-01-28T01:11:27.039",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823300,1769562692885,"fUST",500.0,0.00034996,120,"2026-01-28T01:11:32.885",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823301,1769562702734,"fUST",500.0,0.00034996,120,"2026-01-28T01:11:42.734",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823302,1769562705789,"fUST",500.0,0.00034996,120,"2026-01-28T01:11:45.789",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823303,1769562711227,"fUST",500.0,0.00034996,120,"2026-01-28T01:11:51.227",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823304,1769562712784,"fUST",500.0,0.00034996,120,"2026-01-28T01:11:52.784",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823305,1769562716408,"fUST",500.0,0.00034996,120,"2026-01-28T01:11:56.408",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823306,1769562718116,"fUST",500.0,0.00034996,120,"2026-01-28T01:11:58.116",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823307,1769562721516,"fUST",500.0,0.00034996,120,"2026-01-28T01:12:01.516",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823308,1769562734949,"fUST",500.0,0.00034996,120,"2026-01-28T01:12:14.949",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823309,1769562738463,"fUST",500.0,0.00034996,120,"2026-01-28T01:12:18.463",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823310,1769562743240,"fUST",500.0,0.00034996,120,"2026-01-28T01:12:23.240",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823311,1769562745494,"fUST",500.0,0.00034996,120,"2026-01-28T01:12:25.494",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823312,1769562747555,"fUST",500.0,0.00034996,120,"2026-01-28T01:12:27.555",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823313,1769562753672,"fUST",500.0,0.00034996,120,"2026-01-28T01:12:33.672",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823314,1769562754203,"fUST",500.0,0.00034996,120,"2026-01-28T01:12:34.203",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823315,1769562763120,"fUST",500.0,0.00034996,120,"2026-01-28T01:12:43.120",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823316,1769562763648,"fUST",500.0,0.00034996,120,"2026-01-28T01:12:43.648",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823317,1769562765118,"fUST",500.0,0.00034996,120,"2026-01-28T01:12:45.118",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823318,1769562767077,"fUST",446.91736505,0.00034996,120,"2026-01-28T01:12:47.077",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823319,1769562767866,"fUST",560.47697774,0.00034996,120,"2026-01-28T01:12:47.866",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823320,1769562768830,"fUST",500.0,0.00034996,120,"2026-01-28T01:12:48.830",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823321,1769562768938,"fUST",500.0,0.00034996,120,"2026-01-28T01:12:48.938",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823322,1769562772504,"fUST",500.0,0.00034996,120,"2026-01-28T01:12:52.504",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823323,1769562774544,"fUST",245.03282184,0.00034996,120,"2026-01-28T01:12:54.544",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823324,1769562784146,"fUST",500.0,0.00034996,120,"2026-01-28T01:13:04.146",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823325,1769562784393,"fUST",500.0,0.00034996,120,"2026-01-28T01:13:04.393",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823326,1769562788382,"fUST",500.0,0.00034996,120,"2026-01-28T01:13:08.382",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823327,1769562790866,"fUST",500.0,0.00034996,120,"2026-01-28T01:13:10.866",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823328,1769562790960,"fUST",422.50018567,0.00034996,120,"2026-01-28T01:13:10.960",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823329,1769562802070,"fUST",500.0,0.00034996,120,"2026-01-28T01:13:22.070",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823330,1769562814572,"fUST",500.0,0.00034996,120,"2026-01-28T01:13:34.572",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823331,1769562815518,"fUST",627.51109894,0.00034996,120,"2026-01-28T01:13:35.518",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823332,1769562816375,"fUST",500.0,0.00034996,120,"2026-01-28T01:13:36.375",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823333,1769562828112,"fUST",500.0,0.00035113,120,"2026-01-28T01:13:48.112",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823334,1769562828321,"fUST",500.0,0.00035113,120,"2026-01-28T01:13:48.321",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823335,1769562828468,"fUST",154.96717816,0.00035113,120,"2026-01-28T01:13:48.468",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823336,1769562828566,"fUST",500.0,0.00035113,120,"2026-01-28T01:13:48.566",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823337,1769562829168,"fUST",500.0,0.00035113,120,"2026-01-28T01:13:49.168",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823338,1769562829446,"fUST",321.68,0.00035113,120,"2026-01-28T01:13:49.446",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823339,1769562830271,"fUST",500.0,0.00035113,120,"2026-01-28T01:13:50.271",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823340,1769562830513,"fUST",500.0,0.00035113,120,"2026-01-28T01:13:50.513",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823341,1769562837606,"fUST",500.0,0.00035113,120,"2026-01-28T01:13:57.606",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823342,1769562842642,"fUST",500.0,0.00035113,120,"2026-01-28T01:14:02.642",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823343,1769562842883,"fUST",500.0,0.00035113,120,"2026-01-28T01:14:02.883",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823344,1769562913777,"fUST",500.0,0.00035113,120,"2026-01-28T01:15:13.777",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823345,1769562975358,"fUST",332.9,0.00035113,120,"2026-01-28T01:16:15.358",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823346,1769562978463,"fUST",614.47,0.00035113,120,"2026-01-28T01:16:18.463",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823347,1769562998961,"fUST",501.01457806,0.00035113,120,"2026-01-28T01:16:38.961",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823348,1769562999463,"fUST",248.35676082,0.00035113,120,"2026-01-28T01:16:39.463",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823349,1769563038731,"fUST",500.0,0.00035113,120,"2026-01-28T01:17:18.731",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823350,1769563046150,"fUST",500.0,0.00035113,120,"2026-01-28T01:17:26.150",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823351,1769563088637,"fUST",647.44,0.00035113,120,"2026-01-28T01:18:08.637",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823352,1769563202272,"fUST",159.79,0.000115,2,"2026-01-28T01:20:02.272",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823355,1769563244922,"fUST",500.0,0.00034957,120,"2026-01-28T01:20:44.922",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823358,1769563264091,"fUST",500.0,0.00034957,120,"2026-01-28T01:21:04.091",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823359,1769563266916,"fUST",500.0,0.00034957,120,"2026-01-28T01:21:06.916",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823360,1769563269851,"fUST",477.50429273,0.00034957,120,"2026-01-28T01:21:09.851",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823361,1769563365869,"fUST",154.754427,0.00034957,120,"2026-01-28T01:22:45.869",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823362,1769563434733,"fUST",500.0,0.00034957,120,"2026-01-28T01:23:54.733",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823363,1769563497400,"fUST",262.34072608,0.00034957,120,"2026-01-28T01:24:57.400",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823365,1769563534037,"fUST",500.0,0.00034957,120,"2026-01-28T01:25:34.037",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823366,1769563534313,"fUST",504.96610381,0.00034957,120,"2026-01-28T01:25:34.313",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823367,1769563576863,"fUST",399.39,0.00034957,120,"2026-01-28T01:26:16.863",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823369,1769563593545,"fUST",513.74582285,0.00034957,120,"2026-01-28T01:26:33.545",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823370,1769563618726,"fUST",500.0,0.00034957,120,"2026-01-28T01:26:58.726",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823371,1769563619921,"fUST",309.53860644,0.00034957,120,"2026-01-28T01:26:59.921",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823372,1769563622525,"fUST",500.0,0.00034957,120,"2026-01-28T01:27:02.525",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823373,1769563624396,"fUST",538.78254704,0.00034957,120,"2026-01-28T01:27:04.396",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823374,1769563627810,"fUST",500.0,0.00034957,120,"2026-01-28T01:27:07.810",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823375,1769563629315,"fUST",454.23472538,0.00034957,120,"2026-01-28T01:27:09.315",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823376,1769563638736,"fUST",500.0,0.00034957,120,"2026-01-28T01:27:18.736",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823377,1769563640569,"fUST",192.80680885,0.00034957,120,"2026-01-28T01:27:20.569",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823378,1769563718647,"fUST",500.06483064,6.546e-05,2,"2026-01-28T01:28:38.647",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823381,1769563802230,"fUST",404.95,0.000115,2,"2026-01-28T01:30:02.230",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823382,1769563806134,"fUST",278.57583112,0.00034957,120,"2026-01-28T01:30:06.134",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823383,1769563806591,"fUST",280.86248527,0.00034957,120,"2026-01-28T01:30:06.591",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823385,1769563827356,"fUST",3960.0,0.00034957,120,"2026-01-28T01:30:27.356",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823414,1769563832569,"fUST",-850.60969334,0.00011759,2,"2026-01-28T01:30:32.569",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823416,1769563832580,"fUST",-486.84352456,0.00011759,2,"2026-01-28T01:30:32.580",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823448,1769563836696,"fUST",502.01979641,0.00034957,120,"2026-01-28T01:30:36.696",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823476,1769563838652,"fUST",-1147.02920812,0.00011759,2,"2026-01-28T01:30:38.652",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823478,1769563838661,"fUST",-275.43261623,0.00011878,2,"2026-01-28T01:30:38.661",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823480,1769563838670,"fUST",-587.0,0.00011878,2,"2026-01-28T01:30:38.670",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823482,1769563838679,"fUST",-404.95,0.000119,2,"2026-01-28T01:30:38.679",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823484,1769563838688,"fUST",-151.0,0.00012,2,"2026-01-28T01:30:38.688",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823486,1769563838697,"fUST",-151.0,0.00012,2,"2026-01-28T01:30:38.697",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823488,1769563838706,"fUST",-1000000.0,0.00012014,2,"2026-01-28T01:30:38.706",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823490,1769563838716,"fUST",-175.30303278,0.00012113,2,"2026-01-28T01:30:38.716",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823492,1769563838725,"fUST",-500.0,0.00012113,2,"2026-01-28T01:30:38.725",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823494,1769563838734,"fUST",-27211.43033255,0.00012114,2,"2026-01-28T01:30:38.734",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823495,1769563838743,"fUST",-300.0,0.00012114,2,"2026-01-28T01:30:38.743",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823498,1769563838752,"fUST",-300.0,0.00012114,2,"2026-01-28T01:30:38.752",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823499,1769563838762,"fUST",-300.0,0.00012114,2,"2026-01-28T01:30:38.762",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823501,1769563838771,"fUST",-300.0,0.00012114,2,"2026-01-28T01:30:38.771",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823503,1769563838780,"fUST",-300.0,0.00012114,2,"2026-01-28T01:30:38.780",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823505,1769563838790,"fUST",-300.0,0.00012114,2,"2026-01-28T01:30:38.790",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823507,1769563838799,"fUST",-300.0,0.00012114,2,"2026-01-28T01:30:38.799",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823509,1769563838808,"fUST",-300.0,0.00012114,2,"2026-01-28T01:30:38.808",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823511,1769563838817,"fUST",-300.0,0.00012114,2,"2026-01-28T01:30:38.817",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823513,1769563838827,"fUST",-300.0,0.00012114,2,"2026-01-28T01:30:38.827",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823515,1769563838836,"fUST",-300.0,0.00012114,2,"2026-01-28T01:30:38.836",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823517,1769563838845,"fUST",-300.0,0.00012114,2,"2026-01-28T01:30:38.845",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823520,1769563838855,"fUST",-300.0,0.00012114,2,"2026-01-28T01:30:38.855",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823521,1769563838864,"fUST",-300.0,0.00012114,2,"2026-01-28T01:30:38.864",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823524,1769563838873,"fUST",-300.0,0.00012114,2,"2026-01-28T01:30:38.873",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823526,1769563838884,"fUST",-404.95,0.000123,2,"2026-01-28T01:30:38.884",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823528,1769563838893,"fUST",-667.21,0.00012329,2,"2026-01-28T01:30:38.893",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823530,1769563838902,"fUST",-1667.96,0.00012329,2,"2026-01-28T01:30:38.902",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823532,1769563838911,"fUST",-1389.97,0.00012329,2,"2026-01-28T01:30:38.911",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823533,1769563838920,"fUST",-600.0,0.00012355,2,"2026-01-28T01:30:38.920",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823536,1769563838929,"fUST",-404.95,0.000126,2,"2026-01-28T01:30:38.929",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823538,1769563838939,"fUST",-185.3812353,0.000126,2,"2026-01-28T01:30:38.939",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823539,1769563838948,"fUST",-355.6870106,0.000126,2,"2026-01-28T01:30:38.948",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823541,1769563838958,"fUST",-235.9574041,0.000126,2,"2026-01-28T01:30:38.958",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823543,1769563838967,"fUST",-185.3812353,0.000126,2,"2026-01-28T01:30:38.967",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823546,1769563838976,"fUST",-185.3812353,0.000126,2,"2026-01-28T01:30:38.976",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823547,1769563838986,"fUST",-404.95,0.00013,2,"2026-01-28T01:30:38.986",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823549,1769563838995,"fUST",-500.0,0.00013273,2,"2026-01-28T01:30:38.995",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823551,1769563839005,"fUST",-172.70087908,0.00013273,2,"2026-01-28T01:30:39.005",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823554,1769563839015,"fUST",-500.0,0.00013273,2,"2026-01-28T01:30:39.015",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823555,1769563839024,"fUST",-500.0,0.00013273,2,"2026-01-28T01:30:39.024",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823557,1769563839033,"fUST",-507.06964924,0.00013273,2,"2026-01-28T01:30:39.033",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823559,1769563839042,"fUST",-508.3487115,0.00013273,2,"2026-01-28T01:30:39.042",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823561,1769563839051,"fUST",-404.95,0.000134,2,"2026-01-28T01:30:39.051",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823563,1769563839061,"fUST",-720.0,0.00013591,2,"2026-01-28T01:30:39.061",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823565,1769563839070,"fUST",-153.0,0.000136,2,"2026-01-28T01:30:39.070",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823567,1769563839082,"fUST",-603.8665126,0.000136,2,"2026-01-28T01:30:39.082",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823569,1769563839091,"fUST",-185.3812353,0.000136,2,"2026-01-28T01:30:39.091",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823571,1769563839101,"fUST",-603.8665126,0.000136,2,"2026-01-28T01:30:39.101",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823573,1769563839110,"fUST",-185.3812353,0.000136,2,"2026-01-28T01:30:39.110",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823575,1769563839120,"fUST",-153.0,0.000136,2,"2026-01-28T01:30:39.120",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823577,1769563839129,"fUST",-153.0,0.000136,2,"2026-01-28T01:30:39.129",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823579,1769563839138,"fUST",-185.3812353,0.000136,2,"2026-01-28T01:30:39.138",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823581,1769563839149,"fUST",-185.3812353,0.000136,2,"2026-01-28T01:30:39.149",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823583,1769563839159,"fUST",-153.0,0.000136,2,"2026-01-28T01:30:39.159",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823585,1769563839168,"fUST",-153.0,0.000136,2,"2026-01-28T01:30:39.168",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823587,1769563839178,"fUST",-303.02799168,0.00013673,2,"2026-01-28T01:30:39.178",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823589,1769563839188,"fUST",-755.35,0.00013698,2,"2026-01-28T01:30:39.188",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823591,1769563839198,"fUST",-755.35,0.00013698,2,"2026-01-28T01:30:39.198",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823593,1769563839207,"fUST",-755.35,0.00013698,2,"2026-01-28T01:30:39.207",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823595,1769563839215,"fUST",-755.35,0.00013698,2,"2026-01-28T01:30:39.215",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823597,1769563839225,"fUST",-755.35,0.00013698,2,"2026-01-28T01:30:39.225",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823599,1769563839234,"fUST",-755.35,0.00013698,2,"2026-01-28T01:30:39.234",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823601,1769563839243,"fUST",-755.35,0.00013698,2,"2026-01-28T01:30:39.243",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823603,1769563839252,"fUST",-755.35,0.00013698,2,"2026-01-28T01:30:39.252",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823605,1769563839261,"fUST",-755.35,0.00013698,2,"2026-01-28T01:30:39.261",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823607,1769563839270,"fUST",-755.35,0.00013698,2,"2026-01-28T01:30:39.270",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823609,1769563839279,"fUST",-755.35,0.00013698,2,"2026-01-28T01:30:39.279",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823611,1769563839288,"fUST",-755.35,0.00013698,2,"2026-01-28T01:30:39.288",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823613,1769563839297,"fUST",-755.35,0.00013698,2,"2026-01-28T01:30:39.297",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823615,1769563839306,"fUST",-755.35,0.00013698,2,"2026-01-28T01:30:39.306",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823617,1769563839315,"fUST",-500.0,0.00013698,2,"2026-01-28T01:30:39.315",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823619,1769563839324,"fUST",-1084.439454,0.00013699,2,"2026-01-28T01:30:39.324",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823621,1769563839333,"fUST",-500.0,0.00013699,2,"2026-01-28T01:30:39.333",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823623,1769563839342,"fUST",-363.23539492,0.00013699,2,"2026-01-28T01:30:39.342",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823625,1769563839351,"fUST",-500.0,0.00013699,2,"2026-01-28T01:30:39.351",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823627,1769563839360,"fUST",-500.0,0.00013699,2,"2026-01-28T01:30:39.360",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823629,1769563839370,"fUST",-500.0,0.00013699,2,"2026-01-28T01:30:39.370",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823631,1769563839378,"fUST",-500.0,0.00013699,2,"2026-01-28T01:30:39.378",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823633,1769563839387,"fUST",-500.0,0.00013699,2,"2026-01-28T01:30:39.387",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823635,1769563839396,"fUST",-500.0,0.00013699,2,"2026-01-28T01:30:39.396",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823637,1769563839408,"fUST",-500.0,0.00013699,2,"2026-01-28T01:30:39.408",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823639,1769563839417,"fUST",-500.0,0.00013699,2,"2026-01-28T01:30:39.417",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823641,1769563839426,"fUST",-500.0,0.00013699,2,"2026-01-28T01:30:39.426",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823643,1769563839435,"fUST",-500.0,0.00013699,2,"2026-01-28T01:30:39.435",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823645,1769563839445,"fUST",-500.0,0.00013699,2,"2026-01-28T01:30:39.445",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823647,1769563839454,"fUST",-500.0,0.00013699,2,"2026-01-28T01:30:39.454",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823649,1769563839464,"fUST",-501.136229,0.00013699,2,"2026-01-28T01:30:39.464",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823651,1769563839472,"fUST",-501.26732235,0.00013699,2,"2026-01-28T01:30:39.472",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823653,1769563839482,"fUST",-404.95,0.000138,2,"2026-01-28T01:30:39.482",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823655,1769563839491,"fUST",-325.01048715,0.00013878,2,"2026-01-28T01:30:39.491",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823657,1769563839500,"fUST",-755.35,0.00014085,2,"2026-01-28T01:30:39.500",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823659,1769563839509,"fUST",-159.79,0.000142,2,"2026-01-28T01:30:39.509",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823661,1769563839518,"fUST",-404.95,0.000142,2,"2026-01-28T01:30:39.518",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823663,1769563839527,"fUST",-755.35,0.00014227,2,"2026-01-28T01:30:39.527",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823665,1769563839537,"fUST",-755.35,0.00014227,2,"2026-01-28T01:30:39.537",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823667,1769563839547,"fUST",-339.76894093,0.00014247,2,"2026-01-28T01:30:39.547",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823670,1769563839556,"fUST",-964.40065032,0.00014247,2,"2026-01-28T01:30:39.556",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823672,1769563839565,"fUST",-500.0,0.00014247,2,"2026-01-28T01:30:39.565",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823674,1769563839579,"fUST",-897.67574931,0.00014247,2,"2026-01-28T01:30:39.579",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823677,1769563839593,"fUST",-404.95,0.000145,2,"2026-01-28T01:30:39.593",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823679,1769563839603,"fUST",-755.35,0.00014775,2,"2026-01-28T01:30:39.603",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823681,1769563839612,"fUST",-755.35,0.00014775,2,"2026-01-28T01:30:39.612",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823683,1769563839620,"fUST",-404.95,0.000149,2,"2026-01-28T01:30:39.620",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823685,1769563839629,"fUST",-864.0,0.0001495,2,"2026-01-28T01:30:39.629",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823687,1769563839638,"fUST",-1378.0,0.00015277,2,"2026-01-28T01:30:39.638",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823689,1769563839647,"fUST",-404.95,0.000153,2,"2026-01-28T01:30:39.647",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823691,1769563839656,"fUST",-755.35,0.00015323,2,"2026-01-28T01:30:39.656",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823693,1769563839665,"fUST",-755.35,0.00015323,2,"2026-01-28T01:30:39.665",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823695,1769563839674,"fUST",-755.35,0.00015323,2,"2026-01-28T01:30:39.674",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823697,1769563839683,"fUST",-755.35,0.00015323,2,"2026-01-28T01:30:39.683",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823699,1769563839692,"fUST",-755.58907998,0.00015323,2,"2026-01-28T01:30:39.692",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823701,1769563839702,"fUST",-160.09522763,0.00015399,2,"2026-01-28T01:30:39.702",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823703,1769563839711,"fUST",-676766.54811506,0.000154,2,"2026-01-28T01:30:39.711",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823705,1769563839720,"fUST",-404.95,0.000157,2,"2026-01-28T01:30:39.720",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823707,1769563839730,"fUST",-374.58835807,0.00015878,2,"2026-01-28T01:30:39.730",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823709,1769563839739,"fUST",-163.12616855,0.00016062,2,"2026-01-28T01:30:39.739",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823711,1769563839748,"fUST",-404.95,0.000161,2,"2026-01-28T01:30:39.748",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823713,1769563839758,"fUST",-404.95,0.000164,2,"2026-01-28T01:30:39.758",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823715,1769563839767,"fUST",-200.0,0.00016438,2,"2026-01-28T01:30:39.767",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823717,1769563839776,"fUST",-1000.0,0.00016445,2,"2026-01-28T01:30:39.776",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823719,1769563839785,"fUST",-159.79,0.000168,2,"2026-01-28T01:30:39.785",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823721,1769563839795,"fUST",-404.95,0.000168,2,"2026-01-28T01:30:39.795",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823723,1769563839804,"fUST",-161.0,0.00017014,3,"2026-01-28T01:30:39.804",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823725,1769563839813,"fUST",-404.95,0.000172,2,"2026-01-28T01:30:39.813",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823727,1769563839822,"fUST",-176.0,0.00017286,2,"2026-01-28T01:30:39.822",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823729,1769563839831,"fUST",-176.0,0.00017485,2,"2026-01-28T01:30:39.831",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823731,1769563839840,"fUST",-9516.08425155,0.000175,3,"2026-01-28T01:30:39.840",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823733,1769563839849,"fUST",-720.05633936,0.000176,2,"2026-01-28T01:30:39.849",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823735,1769563839859,"fUST",-404.95,0.000176,2,"2026-01-28T01:30:39.859",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823737,1769563839867,"fUST",-2150.0,0.00017648,2,"2026-01-28T01:30:39.867",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823739,1769563839876,"fUST",-1369.0,0.00017648,2,"2026-01-28T01:30:39.876",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823741,1769563839886,"fUST",-630.0,0.00017648,2,"2026-01-28T01:30:39.886",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823743,1769563839895,"fUST",-418.0,0.00017648,2,"2026-01-28T01:30:39.895",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823745,1769563839904,"fUST",-820.246,0.00017648,2,"2026-01-28T01:30:39.904",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823747,1769563839914,"fUST",-180.025,0.00017648,2,"2026-01-28T01:30:39.914",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823749,1769563839923,"fUST",-424.16622899,0.00017878,2,"2026-01-28T01:30:39.923",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823751,1769563839932,"fUST",-126034.16516033,0.00018,2,"2026-01-28T01:30:39.932",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823753,1769563839941,"fUST",-404.95,0.00018,2,"2026-01-28T01:30:39.941",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823755,1769563839950,"fUST",-1000.0,0.00018089,2,"2026-01-28T01:30:39.950",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823757,1769563839959,"fUST",-244.0,0.00018089,2,"2026-01-28T01:30:39.959",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823759,1769563839969,"fUST",-404.95,0.000183,2,"2026-01-28T01:30:39.969",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823761,1769563839980,"fUST",-176.0,0.00018343,2,"2026-01-28T01:30:39.980",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823763,1769563839989,"fUST",-792.65,0.00018465,2,"2026-01-28T01:30:39.989",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823765,1769563839999,"fUST",-176.0,0.00018505,2,"2026-01-28T01:30:39.999",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823767,1769563840009,"fUST",-176.0,0.00018583,2,"2026-01-28T01:30:40.009",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823769,1769563840018,"fUST",-176.0,0.00018583,2,"2026-01-28T01:30:40.018",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823770,1769563840028,"fUST",-326.23935399,0.00018587,2,"2026-01-28T01:30:40.028",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823771,1769563840037,"fUST",-257.43265783,0.00018587,2,"2026-01-28T01:30:40.037",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823772,1769563840046,"fUST",-404.95,0.000187,2,"2026-01-28T01:30:40.046",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823774,1769563840056,"fUST",-160.0,0.00018755,2,"2026-01-28T01:30:40.056",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823776,1769563840065,"fUST",-176.0,0.00018815,2,"2026-01-28T01:30:40.065",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823778,1769563840075,"fUST",-124115.79733022,0.00018998,2,"2026-01-28T01:30:40.075",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823779,1769563840086,"fUST",-32623.51788232,0.00019,2,"2026-01-28T01:30:40.086",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823780,1769563840096,"fUST",-250.0,0.00019,2,"2026-01-28T01:30:40.096",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823781,1769563840106,"fUST",-250.0,0.00019,2,"2026-01-28T01:30:40.106",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823782,1769563840116,"fUST",-250.0,0.00019,2,"2026-01-28T01:30:40.116",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823783,1769563840135,"fUST",-250.0,0.00019,2,"2026-01-28T01:30:40.135",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823784,1769563840146,"fUST",-217.6,0.00019,2,"2026-01-28T01:30:40.146",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823785,1769563840156,"fUST",-404.95,0.000191,2,"2026-01-28T01:30:40.156",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823786,1769563840166,"fUST",-507.9828,0.00019178,2,"2026-01-28T01:30:40.166",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823787,1769563840176,"fUST",-6364.51,0.000192,2,"2026-01-28T01:30:40.176",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823788,1769563840186,"fUST",-162.65,0.000192,2,"2026-01-28T01:30:40.186",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823789,1769563840195,"fUST",-171.22,0.000192,2,"2026-01-28T01:30:40.195",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823790,1769563840205,"fUST",-5014.91,0.000192,2,"2026-01-28T01:30:40.205",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823791,1769563840214,"fUST",-159.79,0.000195,2,"2026-01-28T01:30:40.214",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823792,1769563840224,"fUST",-404.95,0.000195,2,"2026-01-28T01:30:40.224",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823793,1769563840233,"fUST",-500.0072,0.00019589,3,"2026-01-28T01:30:40.233",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823794,1769563840243,"fUST",-779.0,0.000196,2,"2026-01-28T01:30:40.243",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823795,1769563840253,"fUST",-168.0,0.00019653,2,"2026-01-28T01:30:40.253",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823796,1769563840262,"fUST",-500.0,0.0001971,2,"2026-01-28T01:30:40.262",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823797,1769563840272,"fUST",-473.74409991,0.00019878,2,"2026-01-28T01:30:40.272",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823798,1769563840281,"fUST",-1000.0,0.00019898,2,"2026-01-28T01:30:40.281",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823799,1769563840291,"fUST",-492.0,0.00019898,2,"2026-01-28T01:30:40.291",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823800,1769563840300,"fUST",-404.95,0.000199,2,"2026-01-28T01:30:40.300",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823801,1769563840310,"fUST",-2000.0,0.0002,7,"2026-01-28T01:30:40.310",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823802,1769563840320,"fUST",-2000.0,0.0002,7,"2026-01-28T01:30:40.320",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823803,1769563840331,"fUST",-2000.0,0.0002,7,"2026-01-28T01:30:40.331",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823804,1769563840341,"fUST",-2000.0,0.0002,7,"2026-01-28T01:30:40.341",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823805,1769563840350,"fUST",-2000.0,0.0002,7,"2026-01-28T01:30:40.350",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823806,1769563840359,"fUST",-2000.0,0.0002,7,"2026-01-28T01:30:40.359",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823807,1769563840370,"fUST",-2000.0,0.0002,7,"2026-01-28T01:30:40.370",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823808,1769563840379,"fUST",-2000.0,0.0002,7,"2026-01-28T01:30:40.379",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823809,1769563840389,"fUST",-500.0,0.0002,2,"2026-01-28T01:30:40.389",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823814,1769563840570,"fUST",-250.0,0.0002,10,"2026-01-28T01:30:40.570",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823817,1769563840580,"fUST",-2020818.3203534,0.0002,2,"2026-01-28T01:30:40.580",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823819,1769563840593,"fUST",-16094.85708563,0.0002,2,"2026-01-28T01:30:40.593",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823821,1769563840604,"fUST",-490.17253356,0.0002,2,"2026-01-28T01:30:40.604",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823824,1769563840615,"fUST",-1739.77920872,0.0002,2,"2026-01-28T01:30:40.615",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823826,1769563840626,"fUST",-2565.59023495,0.0002,2,"2026-01-28T01:30:40.626",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823858,1769563840920,"fUST",-1158.3,0.00012329,2,"2026-01-28T01:30:40.920",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823860,1769563840929,"fUST",-96.7710825,0.00018755,2,"2026-01-28T01:30:40.929",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823872,1769563841034,"fUST",-944.89558417,0.00018755,2,"2026-01-28T01:30:41.034",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403823874,1769563841043,"fUST",-45060.53218862,0.0002,2,"2026-01-28T01:30:41.043",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824017,1769563843935,"fUST",-4135.92347508,0.0002,2,"2026-01-28T01:30:43.935",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824028,1769563847136,"fUST",-6260.91114423,0.0002,2,"2026-01-28T01:30:47.136",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824037,1769563854958,"fUST",2755.0,0.00034957,120,"2026-01-28T01:30:54.958",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824038,1769563861179,"fUST",181.49017688,0.0003,120,"2026-01-28T01:31:01.179",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824040,1769563882652,"fUST",150.62975365,0.00034957,120,"2026-01-28T01:31:22.652",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824041,1769563900963,"fUST",323.88082505,0.00034957,120,"2026-01-28T01:31:40.963",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824042,1769563916520,"fUST",629.5954535,0.00034957,120,"2026-01-28T01:31:56.520",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824043,1769563921911,"fUST",263.53777185,0.00034957,120,"2026-01-28T01:32:01.911",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824044,1769563926638,"fUST",298.8594075,0.00034957,120,"2026-01-28T01:32:06.638",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824045,1769563926687,"fUST",502.32860999,0.00034957,120,"2026-01-28T01:32:06.687",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824046,1769563931921,"fUST",162.41160987,0.00034957,120,"2026-01-28T01:32:11.921",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824047,1769563932406,"fUST",500.78088759,0.00034957,120,"2026-01-28T01:32:12.406",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824048,1769563935182,"fUST",501.78241351,0.00034957,120,"2026-01-28T01:32:15.182",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824049,1769563937650,"fUST",203.77762968,0.00034957,120,"2026-01-28T01:32:17.650",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824050,1769563946095,"fUST",161.76840789,0.00034957,120,"2026-01-28T01:32:26.095",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824051,1769563951610,"fUST",442.68606422,0.00034957,120,"2026-01-28T01:32:31.610",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824052,1769563951920,"fUST",264.69882491,0.00034957,120,"2026-01-28T01:32:31.920",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824053,1769563977719,"fUST",412.71765762,0.00034957,120,"2026-01-28T01:32:57.719",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824054,1769563981555,"fUST",290.98233789,0.00034957,120,"2026-01-28T01:33:01.555",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824055,1769563983498,"fUST",500.0,0.00034957,120,"2026-01-28T01:33:03.498",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824056,1769563983746,"fUST",500.0,0.00034957,120,"2026-01-28T01:33:03.746",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824057,1769563984348,"fUST",221.34330306,0.00034957,120,"2026-01-28T01:33:04.348",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824058,1769563988504,"fUST",333.5392483,0.00034957,120,"2026-01-28T01:33:08.504",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824059,1769564003445,"fUST",247.13507538,0.00034957,120,"2026-01-28T01:33:23.445",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824060,1769564018579,"fUST",265.02866097,0.00034957,120,"2026-01-28T01:33:38.579",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824061,1769564023231,"fUST",360.99133917,0.00034957,120,"2026-01-28T01:33:43.231",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824062,1769564066970,"fUST",150.97711047,0.0003518,120,"2026-01-28T01:34:26.970",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824063,1769564219151,"fUST",1566.71180276,0.0003518,120,"2026-01-28T01:36:59.151",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824064,1769564225194,"fUST",-843.223,0.00011774,2,"2026-01-28T01:37:05.194",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824065,1769564225227,"fUST",-243.97350585,0.00011894,2,"2026-01-28T01:37:05.227",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824066,1769564225258,"fUST",-300.0,0.00012013,2,"2026-01-28T01:37:05.258",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824067,1769564262493,"fUST",163.83506214,0.0003518,120,"2026-01-28T01:37:42.493",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824068,1769564401437,"fUST",300.0,0.00012013,2,"2026-01-28T01:40:01.437",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824069,1769564402246,"fUST",163.8,0.000115,2,"2026-01-28T01:40:02.246",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824070,1769564409271,"fUST",150.68674108,0.00034936,120,"2026-01-28T01:40:09.271",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824071,1769564444549,"fUST",202.07587397,0.00034936,120,"2026-01-28T01:40:44.549",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824072,1769564472553,"fUST",229.18815053,0.00012013,2,"2026-01-28T01:41:12.553",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824073,1769564473221,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.221",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824074,1769564473250,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.250",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824075,1769564473278,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.278",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824076,1769564473310,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.310",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824077,1769564473337,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.337",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824078,1769564473370,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.370",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824079,1769564473398,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.398",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824080,1769564473426,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.426",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824081,1769564473453,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.453",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824082,1769564473480,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.480",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824083,1769564473507,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.507",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824084,1769564473532,"fUST",333.14957565,0.00012013,2,"2026-01-28T01:41:13.532",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824085,1769564473562,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.562",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824086,1769564473691,"fUST",199.47926212,0.00012013,2,"2026-01-28T01:41:13.691",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824087,1769564473712,"fUST",300.52073788,0.00012013,2,"2026-01-28T01:41:13.712",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824088,1769564473739,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.739",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824089,1769564473767,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.767",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824090,1769564473793,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.793",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824091,1769564473820,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.820",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824092,1769564473846,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.846",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824093,1769564473873,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.873",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824094,1769564473902,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.902",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824095,1769564473930,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.930",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824096,1769564473959,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.959",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824097,1769564473988,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:13.988",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824098,1769564474016,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:14.016",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824099,1769564474045,"fUST",650.0,0.00012013,2,"2026-01-28T01:41:14.045",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824100,1769564474078,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:14.078",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824101,1769564474106,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:14.106",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824102,1769564474135,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:14.135",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824103,1769564474164,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:14.164",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824104,1769564474194,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:14.194",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824105,1769564474223,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:14.223",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824106,1769564474254,"fUST",500.0,0.00012013,2,"2026-01-28T01:41:14.254",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824107,1769564474286,"fUST",49.48926212,0.00012013,2,"2026-01-28T01:41:14.286",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824108,1769564524833,"fUST",-2354.90446496,0.00011656,2,"2026-01-28T01:42:04.833",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824109,1769564555051,"fUST",-660.55388347,0.00011656,2,"2026-01-28T01:42:35.051",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824110,1769564564233,"fUST",2102.8339493,0.00011014,2,"2026-01-28T01:42:44.233",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824111,1769564793043,"fUST",448.91,0.00034936,120,"2026-01-28T01:46:33.043",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824112,1769564898366,"fUST",4192.88047246,0.00034936,120,"2026-01-28T01:48:18.366",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824131,1769565031703,"fUST",-438.03028355,0.00011774,2,"2026-01-28T01:50:31.703",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824249,1769565037810,"fUST",-236.54771645,0.00011774,2,"2026-01-28T01:50:37.810",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824250,1769565037820,"fUST",-586.0,0.00011774,2,"2026-01-28T01:50:37.820",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824251,1769565037828,"fUST",-244.31228256,0.00011893,2,"2026-01-28T01:50:37.828",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824252,1769565037837,"fUST",-300.0,0.00011912,2,"2026-01-28T01:50:37.837",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824253,1769565037847,"fUST",-1200.0,0.00011912,2,"2026-01-28T01:50:37.847",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824254,1769565037856,"fUST",-1690.68269519,0.00011913,2,"2026-01-28T01:50:37.856",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824255,1769565037872,"fUST",-16094.85708563,0.00011913,2,"2026-01-28T01:50:37.872",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824395,1769565039968,"fUST",-324.1313025,0.00011913,2,"2026-01-28T01:50:39.968",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824476,1769565044121,"fUST",-442.81646,0.00011913,2,"2026-01-28T01:50:44.121",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824477,1769565044132,"fUST",-25801.87429908,0.00011913,2,"2026-01-28T01:50:44.132",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824483,1769565046019,"fUST",-22145.20705886,0.00011913,2,"2026-01-28T01:50:46.019",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824484,1769565046031,"fUST",-280.2939363,0.00011913,2,"2026-01-28T01:50:46.031",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824486,1769565106835,"fUST",501.6642161,0.00034936,120,"2026-01-28T01:51:46.835",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824487,1769565109049,"fUST",-539.663,0.00011675,2,"2026-01-28T01:51:49.049",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824488,1769565114523,"fUST",501.40931288,0.00034936,120,"2026-01-28T01:51:54.523",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824489,1769565133935,"fUST",614.48,0.00034936,120,"2026-01-28T01:52:13.935",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824490,1769565134657,"fUST",267.67196421,0.00034936,120,"2026-01-28T01:52:14.657",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824491,1769565142671,"fUST",162.80093627,0.00034936,120,"2026-01-28T01:52:22.671",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824492,1769565143050,"fUST",301.3464152,0.00034936,120,"2026-01-28T01:52:23.050",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824493,1769565146651,"fUST",611.94321011,0.00034936,120,"2026-01-28T01:52:26.651",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824494,1769565147350,"fUST",225.32459482,0.00034936,120,"2026-01-28T01:52:27.350",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824495,1769565154035,"fUST",204.64502647,0.00034936,120,"2026-01-28T01:52:34.035",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824496,1769565161765,"fUST",293.15143858,0.00034936,120,"2026-01-28T01:52:41.765",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824497,1769565170455,"fUST",500.0,0.00034936,120,"2026-01-28T01:52:50.455",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824498,1769565191061,"fUST",321.02009147,0.00034936,120,"2026-01-28T01:53:11.061",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824499,1769565197220,"fUST",417.14608606,0.00034936,120,"2026-01-28T01:53:17.220",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824500,1769565204679,"fUST",298.57222964,0.00034936,120,"2026-01-28T01:53:24.679",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824501,1769565205906,"fUST",324.33443701,0.00034936,120,"2026-01-28T01:53:25.906",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824502,1769565208461,"fUST",356.20794768,0.00034936,120,"2026-01-28T01:53:28.461",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824503,1769565214605,"fUST",500.0,0.00034936,120,"2026-01-28T01:53:34.605",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824504,1769565214957,"fUST",500.0,0.00034936,120,"2026-01-28T01:53:34.957",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824505,1769565215243,"fUST",500.0,0.00034936,120,"2026-01-28T01:53:35.243",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824506,1769565215495,"fUST",551.9301965,0.00034936,120,"2026-01-28T01:53:35.495",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824507,1769565215578,"fUST",500.0,0.00034936,120,"2026-01-28T01:53:35.578",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824508,1769565215835,"fUST",529.05208668,0.00034936,120,"2026-01-28T01:53:35.835",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824509,1769565220562,"fUST",500.0,0.00034936,120,"2026-01-28T01:53:40.562",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824510,1769565220797,"fUST",500.0,0.00034936,120,"2026-01-28T01:53:40.797",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824511,1769565221038,"fUST",289.1216362,0.00034936,120,"2026-01-28T01:53:41.038",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824512,1769565229418,"fUST",500.0,0.00034935,120,"2026-01-28T01:53:49.418",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824513,1769565229664,"fUST",510.3464989,0.00034935,120,"2026-01-28T01:53:49.664",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824514,1769565240862,"fUST",2356.64,0.000115,2,"2026-01-28T01:54:00.862",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824515,1769565252747,"fUST",194.90228238,0.00034935,120,"2026-01-28T01:54:12.747",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824516,1769565253136,"fUST",194.90228238,0.00034935,120,"2026-01-28T01:54:13.136",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824517,1769565253519,"fUST",194.90228238,0.00034935,120,"2026-01-28T01:54:13.519",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824518,1769565253896,"fUST",194.90228238,0.00034935,120,"2026-01-28T01:54:13.896",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824519,1769565254302,"fUST",194.90228238,0.00034935,120,"2026-01-28T01:54:14.302",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824520,1769565254963,"fUST",194.90228238,0.00034935,120,"2026-01-28T01:54:14.963",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824521,1769565255021,"fUST",194.90228238,0.00034935,120,"2026-01-28T01:54:15.021",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824522,1769565318196,"fUST",151.22000548,0.00034935,120,"2026-01-28T01:55:18.196",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824523,1769565338566,"fUST",500.0,0.00034935,120,"2026-01-28T01:55:38.566",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824524,1769565338816,"fUST",508.87189686,0.00034935,120,"2026-01-28T01:55:38.816",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824525,1769565356021,"fUST",614.48,0.00034935,120,"2026-01-28T01:55:56.021",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824526,1769565418279,"fUST",500.0,0.00034935,120,"2026-01-28T01:56:58.279",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824527,1769565434363,"fUST",630.69965376,0.00034935,120,"2026-01-28T01:57:14.363",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824528,1769565490425,"fUST",526.93940805,0.00034935,120,"2026-01-28T01:58:10.425",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824529,1769565513857,"fUST",506.68496709,0.00034935,120,"2026-01-28T01:58:33.857",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824530,1769565552761,"fUST",194.90228235,0.00034955,120,"2026-01-28T01:59:12.761",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824531,1769565621472,"fUST",-300.0,0.00011908,2,"2026-01-28T02:00:21.472",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824532,1769565621498,"fUST",-20.27,0.00011908,2,"2026-01-28T02:00:21.498",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824533,1769565666822,"fUST",432.80564887,0.00034955,120,"2026-01-28T02:01:06.822",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824534,1769565709073,"fUST",-431.73,0.00011675,2,"2026-01-28T02:01:49.073",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824535,1769565746445,"fUST",-300.0,0.00011907,2,"2026-01-28T02:02:26.445",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824536,1769565746466,"fUST",-252.60423879,0.00011908,2,"2026-01-28T02:02:26.466",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824537,1769565746487,"fUST",-447.39576121,0.00011908,2,"2026-01-28T02:02:26.487",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824538,1769565748304,"fUST",-752.60423879,0.00011908,2,"2026-01-28T02:02:28.304",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824539,1769565748325,"fUST",-247.39576121,0.00011908,2,"2026-01-28T02:02:28.325",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824540,1769565749193,"fUST",-252.60423879,0.00011908,2,"2026-01-28T02:02:29.193",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824541,1769565749215,"fUST",-588.0,0.00011908,2,"2026-01-28T02:02:29.215",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824542,1769565749235,"fUST",-159.39576121,0.00011908,2,"2026-01-28T02:02:29.235",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824543,1769565749664,"fUST",-340.60423879,0.00011908,2,"2026-01-28T02:02:29.664",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824544,1769565749684,"fUST",-500.0,0.00011908,2,"2026-01-28T02:02:29.684",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824545,1769565749709,"fUST",-159.39576121,0.00011909,2,"2026-01-28T02:02:29.709",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824546,1769565750116,"fUST",-1000.0,0.00011909,2,"2026-01-28T02:02:30.116",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824547,1769565750486,"fUST",-1000.0,0.00011909,2,"2026-01-28T02:02:30.486",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824548,1769565750809,"fUST",-1000.0,0.00011909,2,"2026-01-28T02:02:30.809",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824549,1769565752396,"fUST",-1000.0,0.00011909,2,"2026-01-28T02:02:32.396",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824550,1769565756193,"fUST",-500.0,0.00011909,2,"2026-01-28T02:02:36.193",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824551,1769565773073,"fUST",616.609193,0.00034955,120,"2026-01-28T02:02:53.073",0.00035039999999999995,79.71,0.8074428745497869,644295581.9201708]
[403824552,1769565937566,"fUST",500.0,0.00034955,120,"2026-01-28T02:05:37.566",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824553,1769565937796,"fUST",500.0,0.00034955,120,"2026-01-28T02:05:37.796",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824554,1769565938038,"fUST",500.0,0.00034955,120,"2026-01-28T02:05:38.038",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824555,1769565938319,"fUST",500.0,0.00034955,120,"2026-01-28T02:05:38.319",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824556,1769565938567,"fUST",500.0,0.00034955,120,"2026-01-28T02:05:38.567",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824557,1769565938818,"fUST",500.0,0.00034955,120,"2026-01-28T02:05:38.818",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824558,1769565939064,"fUST",193.62861482,0.00034955,120,"2026-01-28T02:05:39.064",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824559,1769565945535,"fUST",500.0,0.00034955,120,"2026-01-28T02:05:45.535",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824560,1769565945751,"fUST",509.59118795,0.00034955,120,"2026-01-28T02:05:45.751",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824561,1769565964030,"fUST",500.0,0.00034955,120,"2026-01-28T02:06:04.030",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824562,1769565964385,"fUST",507.75637831,0.00034955,120,"2026-01-28T02:06:04.385",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824563,1769565970092,"fUST",500.0,0.00034955,120,"2026-01-28T02:06:10.092",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824564,1769565970340,"fUST",511.94965258,0.00034955,120,"2026-01-28T02:06:10.340",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824572,1769566224944,"fUST",-287.0,0.00011806,2,"2026-01-28T02:10:24.944",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824573,1769566224967,"fUST",-586.0,0.00011806,2,"2026-01-28T02:10:24.967",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824574,1769566224990,"fUST",-127.0,0.00011807,2,"2026-01-28T02:10:24.990",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824587,1769566232188,"fUST",501.54765252,0.00034955,120,"2026-01-28T02:10:32.188",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824588,1769566232201,"fUST",-500.0,0.00011807,2,"2026-01-28T02:10:32.201",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824589,1769566232384,"fUST",-192.95937754,0.00011807,2,"2026-01-28T02:10:32.384",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824590,1769566232395,"fUST",-267.5933646,0.00011807,2,"2026-01-28T02:10:32.395",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824591,1769566232403,"fUST",-254.37369866,0.00011807,2,"2026-01-28T02:10:32.403",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824592,1769566232412,"fUST",-500.0,0.00011808,2,"2026-01-28T02:10:32.412",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824593,1769566232422,"fUST",-1282.93706855,0.00011809,2,"2026-01-28T02:10:32.422",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824594,1769566232433,"fUST",-60779.5945504,0.00011809,2,"2026-01-28T02:10:32.433",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824595,1769566232444,"fUST",-2898.06756959,0.00011809,2,"2026-01-28T02:10:32.444",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824596,1769566232462,"fUST",-77754.33208846,0.00011809,2,"2026-01-28T02:10:32.462",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824704,1769566238026,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.026",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824705,1769566238036,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.036",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824706,1769566238045,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.045",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824707,1769566238054,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.054",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824708,1769566238063,"fUST",-484.84861749,0.00011806,2,"2026-01-28T02:10:38.063",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824709,1769566238072,"fUST",-226.34212983,0.00011806,2,"2026-01-28T02:10:38.072",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824710,1769566238081,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.081",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824711,1769566238090,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.090",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824712,1769566238099,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.099",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824713,1769566238107,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.107",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824714,1769566238116,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.116",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824715,1769566238126,"fUST",-276.69512391,0.00011806,2,"2026-01-28T02:10:38.126",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824716,1769566238135,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.135",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824717,1769566238144,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.144",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824718,1769566238153,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.153",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824719,1769566238162,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.162",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824720,1769566238171,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.171",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824721,1769566238180,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.180",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824722,1769566238189,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.189",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824723,1769566238197,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.197",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824724,1769566238206,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.206",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824725,1769566238215,"fUST",-264.81201823,0.00011806,2,"2026-01-28T02:10:38.215",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824726,1769566238226,"fUST",-235.18798177,0.00011806,2,"2026-01-28T02:10:38.226",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824727,1769566238236,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.236",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824728,1769566238244,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.244",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824729,1769566238254,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.254",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824730,1769566238262,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.262",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824731,1769566238271,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.271",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824733,1769566238280,"fUST",-355.21500395,0.00011806,2,"2026-01-28T02:10:38.280",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824735,1769566238291,"fUST",-144.78499605,0.00011806,2,"2026-01-28T02:10:38.291",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824737,1769566238301,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.301",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824739,1769566238310,"fUST",-275.22485905,0.00011806,2,"2026-01-28T02:10:38.310",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824741,1769566238321,"fUST",-224.77514095,0.00011806,2,"2026-01-28T02:10:38.321",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824743,1769566238331,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.331",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824745,1769566238339,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.339",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824747,1769566238349,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.349",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824748,1769566238358,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.358",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824749,1769566238367,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.367",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824750,1769566238376,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.376",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824752,1769566238385,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.385",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824754,1769566238394,"fUST",-622.50816221,0.00011806,2,"2026-01-28T02:10:38.394",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824756,1769566238403,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.403",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824757,1769566238412,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.412",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824759,1769566238422,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.422",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824761,1769566238431,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.431",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824763,1769566238440,"fUST",-185.7,0.00011806,2,"2026-01-28T02:10:38.440",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824765,1769566238448,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.448",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824767,1769566238457,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.457",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824769,1769566238466,"fUST",-576.54804561,0.00011806,2,"2026-01-28T02:10:38.466",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824771,1769566238475,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.475",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824773,1769566238485,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.485",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824775,1769566238495,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.495",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824777,1769566238504,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.504",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824779,1769566238512,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.512",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824781,1769566238522,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.522",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824783,1769566238531,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.531",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824785,1769566238540,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.540",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824787,1769566238549,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.549",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824789,1769566238558,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.558",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824791,1769566238567,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.567",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824793,1769566238577,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.577",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824795,1769566238586,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.586",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824797,1769566238595,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.595",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824799,1769566238604,"fUST",-384.1580844,0.00011806,2,"2026-01-28T02:10:38.604",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824801,1769566238614,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.614",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824802,1769566238623,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.623",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824803,1769566238633,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.633",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824804,1769566238643,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.643",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824805,1769566238651,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.651",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824806,1769566238661,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.661",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824807,1769566238670,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.670",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824808,1769566238679,"fUST",-289.83080067,0.00011806,2,"2026-01-28T02:10:38.679",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824809,1769566238690,"fUST",-210.16919933,0.00011806,2,"2026-01-28T02:10:38.690",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824810,1769566238701,"fUST",-236.77583541,0.00011806,2,"2026-01-28T02:10:38.701",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824811,1769566238712,"fUST",-263.22416459,0.00011806,2,"2026-01-28T02:10:38.712",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824812,1769566238721,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.721",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824813,1769566238731,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.731",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824814,1769566238742,"fUST",-322.98778768,0.00011806,2,"2026-01-28T02:10:38.742",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824815,1769566238754,"fUST",-177.01221232,0.00011806,2,"2026-01-28T02:10:38.754",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824816,1769566238763,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.763",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824817,1769566238773,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.773",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824818,1769566238787,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.787",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824819,1769566238796,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.796",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824820,1769566238805,"fUST",-174.98855655,0.00011806,2,"2026-01-28T02:10:38.805",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824821,1769566238816,"fUST",-325.01144345,0.00011806,2,"2026-01-28T02:10:38.816",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824822,1769566238827,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.827",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824823,1769566238836,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.836",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824824,1769566238845,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.845",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824825,1769566238856,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.856",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824826,1769566238865,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.865",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824827,1769566238875,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.875",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824828,1769566238884,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.884",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824829,1769566238894,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.894",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824830,1769566238903,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.903",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824831,1769566238912,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.912",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824832,1769566238922,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.922",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824833,1769566238932,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.932",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824834,1769566238941,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.941",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824835,1769566238951,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.951",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824836,1769566238960,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.960",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824837,1769566238969,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.969",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824838,1769566238978,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.978",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824839,1769566238987,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.987",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824840,1769566238997,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:38.997",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824841,1769566239006,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:39.006",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824842,1769566239016,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:39.016",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824843,1769566239026,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:39.026",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824844,1769566239036,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:39.036",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824845,1769566239045,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:39.045",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824846,1769566239055,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:39.055",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824847,1769566239064,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:39.064",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824848,1769566239074,"fUST",-22319.55321559,0.00011809,2,"2026-01-28T02:10:39.074",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824849,1769566239086,"fUST",-2169.12779632,0.00011809,2,"2026-01-28T02:10:39.086",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824850,1769566239096,"fUST",-1511.5793,0.00011809,2,"2026-01-28T02:10:39.096",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824851,1769566239107,"fUST",-1671.12165104,0.00011809,2,"2026-01-28T02:10:39.107",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824852,1769566239118,"fUST",-243336.38097621,0.00011809,2,"2026-01-28T02:10:39.118",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824853,1769566239129,"fUST",-1076.576635,0.00011809,2,"2026-01-28T02:10:39.129",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824854,1769566239140,"fUST",-3073.821,0.00011809,2,"2026-01-28T02:10:39.140",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824855,1769566239162,"fUST",-2224.13764967,0.00011809,2,"2026-01-28T02:10:39.162",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824892,1769566240075,"fUST",-414.87747967,0.00011809,2,"2026-01-28T02:10:40.075",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824893,1769566240289,"fUST",-2261.12917419,0.00011809,2,"2026-01-28T02:10:40.289",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824894,1769566240953,"fUST",-1000.0,0.00011809,2,"2026-01-28T02:10:40.953",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824901,1769566243270,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:43.270",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824902,1769566243279,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:43.279",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824903,1769566243287,"fUST",-399.79753792,0.00011806,2,"2026-01-28T02:10:43.287",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824911,1769566246104,"fUST",-100.20246208,0.00011806,2,"2026-01-28T02:10:46.104",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824912,1769566246114,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:46.114",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824913,1769566246123,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:46.123",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824914,1769566246133,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:46.133",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824915,1769566246142,"fUST",-114.99900772,0.00011806,2,"2026-01-28T02:10:46.142",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824916,1769566246264,"fUST",-385.00099228,0.00011806,2,"2026-01-28T02:10:46.264",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824917,1769566246274,"fUST",-500.0,0.00011806,2,"2026-01-28T02:10:46.274",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824918,1769566246284,"fUST",-355.66567439,0.00011806,2,"2026-01-28T02:10:46.284",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824919,1769566270503,"fUST",-156.06270442,0.00011635,2,"2026-01-28T02:11:10.503",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824920,1769566317741,"fUST",-345.384,0.00011573,2,"2026-01-28T02:11:57.741",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824921,1769566444999,"fUST",-5000.0,0.00011689,2,"2026-01-28T02:14:04.999",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824922,1769566457263,"fUST",0.01,0.00011689,2,"2026-01-28T02:14:17.263",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824923,1769566457288,"fUST",3320.26,0.00011689,2,"2026-01-28T02:14:17.288",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824925,1769566565243,"fUST",563.27,0.00034955,120,"2026-01-28T02:16:05.243",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824926,1769566611487,"fUST",223.30129141,0.00034955,120,"2026-01-28T02:16:51.487",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824927,1769566620521,"fUST",1570.0,0.0001,7,"2026-01-28T02:17:00.521",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824928,1769566655443,"fUST",500.0,0.00034955,120,"2026-01-28T02:17:35.443",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824929,1769566693011,"fUST",582.24,0.00034955,120,"2026-01-28T02:18:13.011",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824930,1769566699060,"fUST",500.0,0.00034955,120,"2026-01-28T02:18:19.060",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824931,1769566841437,"fUST",500.0,0.00034931,120,"2026-01-28T02:20:41.437",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824932,1769566841666,"fUST",500.0,0.00034931,120,"2026-01-28T02:20:41.666",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824933,1769566872205,"fUST",500.0,0.00034931,120,"2026-01-28T02:21:12.205",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824934,1769566872443,"fUST",500.0,0.00034931,120,"2026-01-28T02:21:12.443",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824935,1769566878343,"fUST",500.0,0.00034931,120,"2026-01-28T02:21:18.343",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824936,1769566878592,"fUST",500.0,0.00034931,120,"2026-01-28T02:21:18.592",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824937,1769566892597,"fUST",582.24,0.00034931,120,"2026-01-28T02:21:32.597",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824938,1769566917951,"fUST",500.0,0.00034931,120,"2026-01-28T02:21:57.951",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824939,1769567031738,"fUST",500.0,0.00034931,120,"2026-01-28T02:23:51.738",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824940,1769567031996,"fUST",500.0,0.00034931,120,"2026-01-28T02:23:51.996",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824941,1769567043109,"fUST",300.0,0.00011707,2,"2026-01-28T02:24:03.109",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824942,1769567058726,"fUST",563.27,0.00034937,120,"2026-01-28T02:24:18.726",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824943,1769567072473,"fUST",290.1106799,0.00011707,2,"2026-01-28T02:24:32.473",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824944,1769567074949,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:34.949",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824945,1769567074979,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:34.979",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824946,1769567075009,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.009",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824947,1769567075038,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.038",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824948,1769567075073,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.073",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824949,1769567075103,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.103",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824950,1769567075134,"fUST",254.49388653,0.00011707,2,"2026-01-28T02:24:35.134",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824951,1769567075167,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.167",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824952,1769567075195,"fUST",415.6896628,0.00011707,2,"2026-01-28T02:24:35.195",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824953,1769567075225,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.225",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824954,1769567075254,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.254",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824955,1769567075284,"fUST",575.78917029,0.00011707,2,"2026-01-28T02:24:35.284",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824956,1769567075313,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.313",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824957,1769567075343,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.343",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824958,1769567075371,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.371",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824959,1769567075401,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.401",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824960,1769567075431,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.431",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824961,1769567075460,"fUST",589.80078565,0.00011707,2,"2026-01-28T02:24:35.460",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824962,1769567075490,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.490",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824963,1769567075518,"fUST",74.12581483,0.00011707,2,"2026-01-28T02:24:35.518",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824964,1769567075542,"fUST",425.87418517,0.00011707,2,"2026-01-28T02:24:35.542",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824965,1769567075572,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.572",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824966,1769567075601,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.601",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824967,1769567075632,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.632",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824968,1769567075659,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.659",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824969,1769567075685,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.685",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824970,1769567075713,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.713",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824971,1769567075740,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.740",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824972,1769567075772,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.772",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824973,1769567075800,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.800",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824974,1769567075829,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.829",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824975,1769567075858,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.858",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824976,1769567075893,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.893",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824977,1769567075922,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.922",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824978,1769567075950,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.950",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824979,1769567075982,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:35.982",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824980,1769567076035,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:36.035",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824981,1769567076079,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:36.079",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824982,1769567076108,"fUST",500.0,0.00011707,2,"2026-01-28T02:24:36.108",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824983,1769567110235,"fUST",500.0,0.00011707,2,"2026-01-28T02:25:10.235",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824984,1769567110308,"fUST",74.13581483,0.00011707,2,"2026-01-28T02:25:10.308",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824985,1769567110331,"fUST",341.55384797,0.00011707,2,"2026-01-28T02:25:10.331",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824986,1769567112828,"fUST",500.0,0.00034937,120,"2026-01-28T02:25:12.828",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824987,1769567113044,"fUST",500.0,0.00034937,120,"2026-01-28T02:25:13.044",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824988,1769567158294,"fUST",196.89630888,0.00011707,2,"2026-01-28T02:25:58.294",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824989,1769567164832,"fUST",285.13975446,0.0001169,2,"2026-01-28T02:26:04.832",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824990,1769567224623,"fUST",3285.539,0.00011708,2,"2026-01-28T02:27:04.623",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824991,1769567256833,"fUST",161.70658163,0.00034937,120,"2026-01-28T02:27:36.833",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824992,1769567283007,"fUST",3360.73034627,0.00034937,120,"2026-01-28T02:28:03.007",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824994,1769567300844,"fUST",151.0,0.000301,120,"2026-01-28T02:28:20.844",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824995,1769567310034,"fUST",153.59997919,0.0003,120,"2026-01-28T02:28:30.034",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403824999,1769567339580,"fUST",151.0,0.000301,120,"2026-01-28T02:28:59.580",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825001,1769567371186,"fUST",151.0,0.000301,120,"2026-01-28T02:29:31.186",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825002,1769567423013,"fUST",151.0,0.000301,120,"2026-01-28T02:30:23.013",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825018,1769567432010,"fUST",-3258.47235545,0.00011708,2,"2026-01-28T02:30:32.010",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825019,1769567432022,"fUST",-18432.02784208,0.00011708,2,"2026-01-28T02:30:32.022",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825020,1769567432033,"fUST",-1228.67557463,0.00011708,2,"2026-01-28T02:30:32.033",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825021,1769567432044,"fUST",-821.85039405,0.00011708,2,"2026-01-28T02:30:32.044",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825022,1769567432055,"fUST",-7555.25470451,0.00011708,2,"2026-01-28T02:30:32.055",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825023,1769567432067,"fUST",-1131.33322625,0.00011708,2,"2026-01-28T02:30:32.067",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825049,1769567438074,"fUST",-1697.55159279,0.00011708,2,"2026-01-28T02:30:38.074",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825061,1769567438182,"fUST",-1583.79013717,0.00011708,2,"2026-01-28T02:30:38.182",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825064,1769567438193,"fUST",-29555.01940752,0.00011708,2,"2026-01-28T02:30:38.193",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825066,1769567438204,"fUST",-934736.02476555,0.00011708,2,"2026-01-28T02:30:38.204",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825068,1769567438213,"fUST",-262.72991735,0.00011757,2,"2026-01-28T02:30:38.213",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825070,1769567438223,"fUST",-500.0,0.00011979,2,"2026-01-28T02:30:38.223",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825072,1769567438232,"fUST",-153.90514756,0.00011979,2,"2026-01-28T02:30:38.232",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825074,1769567438241,"fUST",-161.63792744,0.00011979,2,"2026-01-28T02:30:38.241",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825076,1769567438250,"fUST",-500.0,0.00012116,2,"2026-01-28T02:30:38.250",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825078,1769567438259,"fUST",-45702.82496731,0.00012253,2,"2026-01-28T02:30:38.259",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825080,1769567438268,"fUST",-531.43742619,0.00012253,2,"2026-01-28T02:30:38.268",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825082,1769567438278,"fUST",-300.0,0.00012253,2,"2026-01-28T02:30:38.278",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825083,1769567438287,"fUST",-300.0,0.00012253,2,"2026-01-28T02:30:38.287",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825085,1769567438296,"fUST",-300.0,0.00012253,2,"2026-01-28T02:30:38.296",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825087,1769567438305,"fUST",-300.0,0.00012253,2,"2026-01-28T02:30:38.305",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825089,1769567438315,"fUST",-300.0,0.00012253,2,"2026-01-28T02:30:38.315",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825091,1769567438324,"fUST",-300.0,0.00012253,2,"2026-01-28T02:30:38.324",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825094,1769567438333,"fUST",-300.0,0.00012253,2,"2026-01-28T02:30:38.333",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825096,1769567438343,"fUST",-300.0,0.00012253,2,"2026-01-28T02:30:38.343",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825097,1769567438352,"fUST",-300.0,0.00012253,2,"2026-01-28T02:30:38.352",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825100,1769567438361,"fUST",-300.0,0.00012253,2,"2026-01-28T02:30:38.361",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825101,1769567438371,"fUST",-300.0,0.00012253,2,"2026-01-28T02:30:38.371",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825103,1769567438380,"fUST",-300.0,0.00012253,2,"2026-01-28T02:30:38.380",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825105,1769567438390,"fUST",-300.0,0.00012253,2,"2026-01-28T02:30:38.390",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825106,1769567438403,"fUST",-300.0,0.00012253,2,"2026-01-28T02:30:38.403",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825108,1769567438412,"fUST",-300.0,0.00012253,2,"2026-01-28T02:30:38.412",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825109,1769567438421,"fUST",-600.0,0.00012253,2,"2026-01-28T02:30:38.421",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825111,1769567438430,"fUST",-1989.24,0.00012329,2,"2026-01-28T02:30:38.430",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825112,1769567438439,"fUST",-2994.27,0.00012329,2,"2026-01-28T02:30:38.439",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825113,1769567438449,"fUST",-2495.23,0.00012329,2,"2026-01-28T02:30:38.449",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825114,1769567438458,"fUST",-2079.36,0.00012329,2,"2026-01-28T02:30:38.458",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825115,1769567438467,"fUST",-1732.8,0.00012329,2,"2026-01-28T02:30:38.467",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825116,1769567438476,"fUST",-1444.0,0.00012329,2,"2026-01-28T02:30:38.476",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825117,1769567438484,"fUST",-1203.33,0.00012329,2,"2026-01-28T02:30:38.484",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825118,1769567438494,"fUST",-1002.78,0.00012329,2,"2026-01-28T02:30:38.494",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825119,1769567438504,"fUST",-835.65,0.00012329,2,"2026-01-28T02:30:38.504",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825120,1769567438512,"fUST",-696.37,0.00012329,2,"2026-01-28T02:30:38.512",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825121,1769567438521,"fUST",-580.31,0.00012329,2,"2026-01-28T02:30:38.521",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825122,1769567438531,"fUST",-483.59,0.00012329,2,"2026-01-28T02:30:38.531",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825123,1769567438540,"fUST",-402.99,0.00012329,2,"2026-01-28T02:30:38.540",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825124,1769567438549,"fUST",-335.83,0.00012329,2,"2026-01-28T02:30:38.549",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825125,1769567438558,"fUST",-279.86,0.00012329,2,"2026-01-28T02:30:38.558",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825126,1769567438566,"fUST",-233.21,0.00012329,2,"2026-01-28T02:30:38.566",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825127,1769567438576,"fUST",-194.34,0.00012329,2,"2026-01-28T02:30:38.576",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825128,1769567438585,"fUST",-161.95,0.00012329,2,"2026-01-28T02:30:38.585",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825129,1769567438594,"fUST",-809.8,0.00012329,2,"2026-01-28T02:30:38.594",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825130,1769567438603,"fUST",-493.91378351,0.00013273,2,"2026-01-28T02:30:38.603",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825131,1769567438612,"fUST",-500.0,0.00013273,2,"2026-01-28T02:30:38.612",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825132,1769567438622,"fUST",-487.45856891,0.00013273,2,"2026-01-28T02:30:38.622",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825133,1769567438631,"fUST",-500.0,0.00013273,2,"2026-01-28T02:30:38.631",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825134,1769567438640,"fUST",-545.26007706,0.00013273,2,"2026-01-28T02:30:38.640",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825135,1769567438650,"fUST",-500.0,0.00013273,2,"2026-01-28T02:30:38.650",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825136,1769567438659,"fUST",-500.0,0.00013273,2,"2026-01-28T02:30:38.659",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825137,1769567438668,"fUST",-151.21336505,0.00013424,2,"2026-01-28T02:30:38.668",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825138,1769567438679,"fUST",-150.87381515,0.00013424,2,"2026-01-28T02:30:38.679",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825139,1769567438688,"fUST",-151.73385512,0.00013424,2,"2026-01-28T02:30:38.688",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825140,1769567438698,"fUST",-151.35136944,0.00013424,2,"2026-01-28T02:30:38.698",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825141,1769567438707,"fUST",-200.0,0.00013424,2,"2026-01-28T02:30:38.707",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825142,1769567438716,"fUST",-720.0,0.00013479,2,"2026-01-28T02:30:38.716",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825143,1769567438725,"fUST",-202.39953738,0.00013561,2,"2026-01-28T02:30:38.725",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825144,1769567438735,"fUST",-300.0,0.00013673,2,"2026-01-28T02:30:38.735",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825145,1769567438744,"fUST",-227.76565714,0.00013698,2,"2026-01-28T02:30:38.744",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825146,1769567438754,"fUST",-571.95758249,0.00013698,2,"2026-01-28T02:30:38.754",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825147,1769567438763,"fUST",-500.0,0.00013698,2,"2026-01-28T02:30:38.763",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825148,1769567438772,"fUST",-500.0,0.00013698,2,"2026-01-28T02:30:38.772",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825149,1769567438781,"fUST",-500.0,0.00013698,2,"2026-01-28T02:30:38.781",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825150,1769567438791,"fUST",-500.0,0.00013698,2,"2026-01-28T02:30:38.791",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825151,1769567438799,"fUST",-514.09451443,0.00013698,2,"2026-01-28T02:30:38.799",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825152,1769567438808,"fUST",-504.17700656,0.00013698,2,"2026-01-28T02:30:38.808",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825153,1769567438819,"fUST",-926.530212,0.00013699,2,"2026-01-28T02:30:38.819",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825154,1769567438828,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:38.828",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825155,1769567438837,"fUST",-160.23105907,0.00013699,2,"2026-01-28T02:30:38.837",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825156,1769567438847,"fUST",-646.61967904,0.00013699,2,"2026-01-28T02:30:38.847",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825157,1769567438856,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:38.856",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825158,1769567438866,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:38.866",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825159,1769567438875,"fUST",-175.49146446,0.00013699,2,"2026-01-28T02:30:38.875",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825160,1769567438885,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:38.885",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825161,1769567438895,"fUST",-532.28183888,0.00013699,2,"2026-01-28T02:30:38.895",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825162,1769567438904,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:38.904",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825163,1769567438915,"fUST",-266.74859181,0.00013699,2,"2026-01-28T02:30:38.915",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825164,1769567439076,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:39.076",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825165,1769567439086,"fUST",-213.84661778,0.00013699,2,"2026-01-28T02:30:39.086",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825166,1769567439096,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:39.096",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825167,1769567439105,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:39.105",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825168,1769567439115,"fUST",-506.10991888,0.00013699,2,"2026-01-28T02:30:39.115",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825169,1769567439125,"fUST",-443.49274844,0.00013699,2,"2026-01-28T02:30:39.125",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825170,1769567439135,"fUST",-502.14214416,0.00013699,2,"2026-01-28T02:30:39.135",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825171,1769567439144,"fUST",-501.67094293,0.00013699,2,"2026-01-28T02:30:39.144",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825172,1769567439153,"fUST",-508.49522103,0.00013699,2,"2026-01-28T02:30:39.153",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825173,1769567439166,"fUST",-501.77042598,0.00013699,2,"2026-01-28T02:30:39.166",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825174,1769567439175,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:39.175",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825175,1769567439184,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:39.184",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825176,1769567439195,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:39.195",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825177,1769567439204,"fUST",-505.03835844,0.00013699,2,"2026-01-28T02:30:39.204",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825178,1769567439213,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:39.213",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825179,1769567439223,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:39.223",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825180,1769567439234,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:39.234",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825181,1769567439244,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:39.244",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825182,1769567439254,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:39.254",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825183,1769567439263,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:39.263",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825184,1769567439272,"fUST",-172.30391573,0.00013699,2,"2026-01-28T02:30:39.272",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825185,1769567439281,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:39.281",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825186,1769567439290,"fUST",-500.0,0.00013699,2,"2026-01-28T02:30:39.290",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825187,1769567439300,"fUST",-501.48666107,0.00013699,2,"2026-01-28T02:30:39.300",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825188,1769567439309,"fUST",-508.215482,0.00013699,2,"2026-01-28T02:30:39.309",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825189,1769567439319,"fUST",-310.02130247,0.00013757,2,"2026-01-28T02:30:39.319",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825190,1769567439328,"fUST",-1000.0,0.00013821,2,"2026-01-28T02:30:39.328",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825191,1769567439337,"fUST",-1000.0,0.00013821,2,"2026-01-28T02:30:39.337",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825192,1769567439346,"fUST",-1000.0,0.00013821,2,"2026-01-28T02:30:39.346",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825193,1769567439355,"fUST",-1000.0,0.00013821,2,"2026-01-28T02:30:39.355",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825194,1769567439364,"fUST",-100000.0,0.00014006,2,"2026-01-28T02:30:39.364",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825195,1769567439373,"fUST",-300.0,0.00014221,2,"2026-01-28T02:30:39.373",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825196,1769567439383,"fUST",-500.0,0.00014247,2,"2026-01-28T02:30:39.383",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825197,1769567439392,"fUST",-502.75778254,0.00014247,2,"2026-01-28T02:30:39.392",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825198,1769567439400,"fUST",-501.10902322,0.00014247,2,"2026-01-28T02:30:39.400",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825199,1769567439411,"fUST",-501.03206151,0.00014247,2,"2026-01-28T02:30:39.411",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825200,1769567439420,"fUST",-626.86038304,0.00014247,2,"2026-01-28T02:30:39.420",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825201,1769567439429,"fUST",-501.75253763,0.00014247,2,"2026-01-28T02:30:39.429",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825202,1769567439439,"fUST",-159.31465189,0.00014247,2,"2026-01-28T02:30:39.439",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825203,1769567439447,"fUST",-501.37650527,0.00014247,2,"2026-01-28T02:30:39.447",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825204,1769567439456,"fUST",-501.02453225,0.00014247,2,"2026-01-28T02:30:39.456",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825205,1769567439466,"fUST",-500.38300474,0.00014247,2,"2026-01-28T02:30:39.466",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825206,1769567439474,"fUST",-512.54102297,0.00014247,2,"2026-01-28T02:30:39.474",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825207,1769567439483,"fUST",-500.68775555,0.00014247,2,"2026-01-28T02:30:39.483",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825208,1769567439492,"fUST",-500.55398267,0.00014247,2,"2026-01-28T02:30:39.492",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825209,1769567439501,"fUST",-1001.02999843,0.00014247,2,"2026-01-28T02:30:39.501",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825210,1769567439511,"fUST",-501.6271235,0.00014247,2,"2026-01-28T02:30:39.511",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825211,1769567439520,"fUST",-632.96300543,0.00014247,2,"2026-01-28T02:30:39.520",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825212,1769567439529,"fUST",-500.74029435,0.00014247,2,"2026-01-28T02:30:39.529",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825213,1769567439538,"fUST",-501.07670411,0.00014247,2,"2026-01-28T02:30:39.538",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825214,1769567439548,"fUST",-500.97218955,0.00014247,2,"2026-01-28T02:30:39.548",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825215,1769567439557,"fUST",-1505.80206894,0.00014368,2,"2026-01-28T02:30:39.557",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825216,1769567439565,"fUST",-1500.0,0.00014368,2,"2026-01-28T02:30:39.565",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825217,1769567439574,"fUST",-1506.71511543,0.00014368,2,"2026-01-28T02:30:39.574",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825218,1769567439583,"fUST",-265.37469137,0.00014508,2,"2026-01-28T02:30:39.583",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825219,1769567439592,"fUST",-151.44061112,0.00014508,2,"2026-01-28T02:30:39.592",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825220,1769567439601,"fUST",-500.0,0.00014508,2,"2026-01-28T02:30:39.601",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825221,1769567439610,"fUST",-500.0,0.00014508,2,"2026-01-28T02:30:39.610",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825222,1769567439619,"fUST",-500.0,0.00014508,2,"2026-01-28T02:30:39.619",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825223,1769567439628,"fUST",-250.0,0.00014508,2,"2026-01-28T02:30:39.628",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825224,1769567439636,"fUST",-500.0,0.00014508,2,"2026-01-28T02:30:39.636",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825225,1769567439645,"fUST",-250.0,0.00014508,2,"2026-01-28T02:30:39.645",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825227,1769567439655,"fUST",-250.0,0.00014508,2,"2026-01-28T02:30:39.655",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825229,1769567439664,"fUST",-500.0,0.00014508,2,"2026-01-28T02:30:39.664",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825230,1769567439674,"fUST",-500.0,0.00014508,2,"2026-01-28T02:30:39.674",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825231,1769567439684,"fUST",-250.0,0.00014508,2,"2026-01-28T02:30:39.684",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825232,1769567439693,"fUST",-500.0,0.00014508,2,"2026-01-28T02:30:39.693",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825233,1769567439702,"fUST",-250.0,0.00014508,2,"2026-01-28T02:30:39.702",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825234,1769567439711,"fUST",-250.0,0.00014508,2,"2026-01-28T02:30:39.711",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825235,1769567439719,"fUST",-500.0,0.00014508,2,"2026-01-28T02:30:39.719",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825236,1769567439728,"fUST",-250.0,0.00014508,2,"2026-01-28T02:30:39.728",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825237,1769567439738,"fUST",-500.0,0.00014508,2,"2026-01-28T02:30:39.738",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825238,1769567439747,"fUST",-159.88698825,0.00014508,2,"2026-01-28T02:30:39.747",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825239,1769567439757,"fUST",-250.0,0.00014508,2,"2026-01-28T02:30:39.757",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825240,1769567439766,"fUST",-151.0,0.00014508,2,"2026-01-28T02:30:39.766",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825241,1769567439775,"fUST",-500.0,0.00014508,2,"2026-01-28T02:30:39.775",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825242,1769567439785,"fUST",-500.0,0.00014508,2,"2026-01-28T02:30:39.785",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825243,1769567439794,"fUST",-151.0,0.00014508,2,"2026-01-28T02:30:39.794",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825244,1769567439805,"fUST",-253.84782395,0.00014508,2,"2026-01-28T02:30:39.805",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825245,1769567439814,"fUST",-500.0,0.00014508,2,"2026-01-28T02:30:39.814",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825247,1769567439824,"fUST",-151.0,0.00014508,2,"2026-01-28T02:30:39.824",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825249,1769567439834,"fUST",-202.99767962,0.00014508,2,"2026-01-28T02:30:39.834",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825250,1769567439843,"fUST",-201.93286099,0.00014508,2,"2026-01-28T02:30:39.843",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825251,1769567439852,"fUST",-2674.60743027,0.00014508,2,"2026-01-28T02:30:39.852",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825252,1769567439861,"fUST",-209.40437684,0.00014508,2,"2026-01-28T02:30:39.861",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825253,1769567439871,"fUST",-217.15233878,0.00014508,2,"2026-01-28T02:30:39.871",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825254,1769567439880,"fUST",-225.18697532,0.00014508,2,"2026-01-28T02:30:39.880",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825255,1769567439889,"fUST",-233.51889341,0.00014508,2,"2026-01-28T02:30:39.889",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825256,1769567439898,"fUST",-242.15909246,0.00014508,2,"2026-01-28T02:30:39.898",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825257,1769567439908,"fUST",-251.11897888,0.00014508,2,"2026-01-28T02:30:39.908",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825258,1769567439917,"fUST",-260.4103811,0.00014508,2,"2026-01-28T02:30:39.917",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825259,1769567439927,"fUST",-270.0455652,0.00014508,2,"2026-01-28T02:30:39.927",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825260,1769567439936,"fUST",-280.03725112,0.00014508,2,"2026-01-28T02:30:39.936",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825261,1769567439945,"fUST",-290.39862941,0.00014508,2,"2026-01-28T02:30:39.945",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825262,1769567439954,"fUST",-301.1433787,0.00014508,2,"2026-01-28T02:30:39.954",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825263,1769567439963,"fUST",-250.0,0.000146,2,"2026-01-28T02:30:39.963",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825264,1769567439972,"fUST",-864.0,0.00014826,2,"2026-01-28T02:30:39.972",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825265,1769567439981,"fUST",-2773.56790519,0.00015056,2,"2026-01-28T02:30:39.981",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825266,1769567439991,"fUST",-2876.18991768,0.00015604,2,"2026-01-28T02:30:39.991",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825267,1769567440001,"fUST",-357.31268759,0.00015757,2,"2026-01-28T02:30:40.001",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825268,1769567440011,"fUST",-2982.60894464,0.00016152,2,"2026-01-28T02:30:40.011",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825269,1769567440021,"fUST",-1000.0,0.00016309,2,"2026-01-28T02:30:40.021",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825270,1769567440030,"fUST",-154.22,0.00016338,2,"2026-01-28T02:30:40.030",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825271,1769567440039,"fUST",-200.0,0.00016438,2,"2026-01-28T02:30:40.039",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825272,1769567440049,"fUST",-3092.96547559,0.000167,2,"2026-01-28T02:30:40.049",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825273,1769567440059,"fUST",-1000.0,0.00016834,2,"2026-01-28T02:30:40.059",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825274,1769567440069,"fUST",-157.65253593,0.00016986,3,"2026-01-28T02:30:40.069",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825276,1769567440078,"fUST",-1369.0,0.00017196,2,"2026-01-28T02:30:40.078",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825277,1769567440088,"fUST",-2150.0,0.00017196,2,"2026-01-28T02:30:40.088",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825278,1769567440097,"fUST",-418.0,0.00017196,2,"2026-01-28T02:30:40.097",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825279,1769567440106,"fUST",-716.0,0.00017196,2,"2026-01-28T02:30:40.106",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825280,1769567440116,"fUST",-180.381,0.00017196,2,"2026-01-28T02:30:40.116",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825281,1769567440126,"fUST",-824.25,0.00017223,2,"2026-01-28T02:30:40.126",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825282,1769567440136,"fUST",-404.60407272,0.00017757,2,"2026-01-28T02:30:40.136",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825283,1769567440145,"fUST",-288.67423267,0.00017807,2,"2026-01-28T02:30:40.145",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825284,1769567440156,"fUST",-1000.0,0.0001794,2,"2026-01-28T02:30:40.156",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825285,1769567440166,"fUST",-244.0,0.0001794,2,"2026-01-28T02:30:40.166",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825286,1769567440175,"fUST",-150.169,0.00018005,2,"2026-01-28T02:30:40.175",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825288,1769567440184,"fUST",-150.121,0.00018005,2,"2026-01-28T02:30:40.184",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825289,1769567440195,"fUST",-150.086,0.00018005,2,"2026-01-28T02:30:40.195",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825290,1769567440204,"fUST",-22830.45609635,0.00018082,3,"2026-01-28T02:30:40.204",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825291,1769567440213,"fUST",-500.0,0.00018273,2,"2026-01-28T02:30:40.213",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825292,1769567440222,"fUST",-500.0,0.00018273,2,"2026-01-28T02:30:40.222",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825293,1769567440233,"fUST",-500.0,0.00018273,2,"2026-01-28T02:30:40.233",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825295,1769567440242,"fUST",-160.0,0.00018419,2,"2026-01-28T02:30:40.242",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825297,1769567440251,"fUST",-1041.66666667,0.00018419,2,"2026-01-28T02:30:40.251",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825299,1769567440260,"fUST",-779.0,0.000186,2,"2026-01-28T02:30:40.260",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825301,1769567440269,"fUST",-709.0,0.00018615,2,"2026-01-28T02:30:40.269",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825302,1769567440278,"fUST",-213.0,0.0001863,4,"2026-01-28T02:30:40.278",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825303,1769567440288,"fUST",-709.0,0.00018667,2,"2026-01-28T02:30:40.288",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825304,1769567440298,"fUST",-709.0,0.00018694,2,"2026-01-28T02:30:40.298",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825305,1769567440307,"fUST",-400.0,0.0001872,2,"2026-01-28T02:30:40.307",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825306,1769567440316,"fUST",-709.0,0.00018771,2,"2026-01-28T02:30:40.316",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825307,1769567440326,"fUST",-1648.5,0.00018789,2,"2026-01-28T02:30:40.326",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825308,1769567440335,"fUST",-709.0,0.00018859,2,"2026-01-28T02:30:40.335",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825309,1769567440344,"fUST",-709.0,0.00018888,2,"2026-01-28T02:30:40.344",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825310,1769567440353,"fUST",-303.10001603,0.000189,2,"2026-01-28T02:30:40.353",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825311,1769567440363,"fUST",-709.0,0.00018908,2,"2026-01-28T02:30:40.363",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825312,1769567440372,"fUST",-303.10001603,0.00019089,2,"2026-01-28T02:30:40.372",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825313,1769567440381,"fUST",-709.0,0.00019097,2,"2026-01-28T02:30:40.381",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825314,1769567440390,"fUST",-475.0,0.000191,2,"2026-01-28T02:30:40.390",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825315,1769567440399,"fUST",-475.0,0.000191,2,"2026-01-28T02:30:40.399",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825316,1769567440408,"fUST",-475.0,0.000191,2,"2026-01-28T02:30:40.408",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825317,1769567440417,"fUST",-846.769,0.00019178,2,"2026-01-28T02:30:40.417",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825318,1769567440427,"fUST",-796.05,0.00019178,2,"2026-01-28T02:30:40.427",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825319,1769567440436,"fUST",-846.769,0.00019178,2,"2026-01-28T02:30:40.436",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825320,1769567440446,"fUST",-240.0,0.00019178,5,"2026-01-28T02:30:40.446",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825321,1769567440455,"fUST",-709.0,0.00019217,2,"2026-01-28T02:30:40.455",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825322,1769567440464,"fUST",-709.0,0.00019254,2,"2026-01-28T02:30:40.464",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825323,1769567440473,"fUST",-303.10001603,0.00019278,2,"2026-01-28T02:30:40.473",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825325,1769567440484,"fUST",-709.0,0.00019291,2,"2026-01-28T02:30:40.484",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825327,1769567440493,"fUST",-172.4,0.000193,2,"2026-01-28T02:30:40.493",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825329,1769567440502,"fUST",-11783.77,0.000193,2,"2026-01-28T02:30:40.502",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825331,1769567440511,"fUST",-4513.42,0.000193,2,"2026-01-28T02:30:40.511",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825333,1769567440520,"fUST",-709.0,0.000193,2,"2026-01-28T02:30:40.520",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825335,1769567440530,"fUST",-709.0,0.0001932,2,"2026-01-28T02:30:40.530",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825337,1769567440539,"fUST",-222.7778897,0.00019345,2,"2026-01-28T02:30:40.539",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825339,1769567440548,"fUST",-890.22044726,0.00019345,2,"2026-01-28T02:30:40.548",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825341,1769567440557,"fUST",-472.36269499,0.00019345,2,"2026-01-28T02:30:40.557",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825343,1769567440566,"fUST",-709.0,0.00019426,2,"2026-01-28T02:30:40.566",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825345,1769567440575,"fUST",-709.0,0.00019447,2,"2026-01-28T02:30:40.575",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825347,1769567440583,"fUST",-300.0,0.00019452,5,"2026-01-28T02:30:40.583",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825349,1769567440592,"fUST",-298.49895743,0.00019467,2,"2026-01-28T02:30:40.592",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825350,1769567440602,"fUST",-709.0,0.00019518,2,"2026-01-28T02:30:40.602",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825351,1769567440611,"fUST",-400.0,0.00019551,2,"2026-01-28T02:30:40.611",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825352,1769567440621,"fUST",-709.0,0.00019566,2,"2026-01-28T02:30:40.621",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825353,1769567440630,"fUST",-400.0,0.00019578,2,"2026-01-28T02:30:40.630",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825354,1769567440640,"fUST",-709.0,0.00019588,2,"2026-01-28T02:30:40.640",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825355,1769567440649,"fUST",-677.421,0.00019589,3,"2026-01-28T02:30:40.649",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825356,1769567440658,"fUST",-169.201,0.00019589,3,"2026-01-28T02:30:40.658",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825357,1769567440667,"fUST",-45660.8,0.000197,3,"2026-01-28T02:30:40.667",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825358,1769567440676,"fUST",-300.0,0.00019726,5,"2026-01-28T02:30:40.676",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825359,1769567440685,"fUST",-1000.0,0.00019734,2,"2026-01-28T02:30:40.685",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825360,1769567440694,"fUST",-492.0,0.00019734,2,"2026-01-28T02:30:40.694",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825361,1769567440703,"fUST",-400.0,0.00019755,2,"2026-01-28T02:30:40.703",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825362,1769567440712,"fUST",-451.89545784,0.00019757,2,"2026-01-28T02:30:40.712",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825363,1769567440722,"fUST",-400.0,0.0001976,2,"2026-01-28T02:30:40.722",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825364,1769567440733,"fUST",-709.0,0.00019769,2,"2026-01-28T02:30:40.733",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825365,1769567440742,"fUST",-421.0,0.00019839,2,"2026-01-28T02:30:40.742",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825366,1769567440751,"fUST",-730.0,0.00019871,2,"2026-01-28T02:30:40.751",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825367,1769567440760,"fUST",-730.0,0.00019871,2,"2026-01-28T02:30:40.760",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825368,1769567440770,"fUST",-400.0,0.00019871,2,"2026-01-28T02:30:40.770",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825369,1769567440779,"fUST",-400.0,0.00019898,2,"2026-01-28T02:30:40.779",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825370,1769567440788,"fUST",-491.99468429,0.0001996,2,"2026-01-28T02:30:40.788",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825371,1769567440798,"fUST",-1650.783913,0.0001996,5,"2026-01-28T02:30:40.798",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825372,1769567440807,"fUST",-1000.0,0.0001998,5,"2026-01-28T02:30:40.807",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825373,1769567440817,"fUST",-2000.0,0.0002,7,"2026-01-28T02:30:40.817",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825374,1769567440826,"fUST",-275963.11789102,0.0002,2,"2026-01-28T02:30:40.826",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825375,1769567440835,"fUST",-244.01,0.0002,2,"2026-01-28T02:30:40.835",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825376,1769567440846,"fUST",-154.88071392,0.0002,2,"2026-01-28T02:30:40.846",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825377,1769567440856,"fUST",-1000.0,0.0002,5,"2026-01-28T02:30:40.856",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825378,1769567440865,"fUST",-187.886199,0.0002,2,"2026-01-28T02:30:40.865",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825379,1769567440874,"fUST",-187.886199,0.0002,2,"2026-01-28T02:30:40.874",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825380,1769567440884,"fUST",-187.886199,0.0002,2,"2026-01-28T02:30:40.884",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825381,1769567440893,"fUST",-187.886199,0.0002,2,"2026-01-28T02:30:40.893",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825382,1769567440902,"fUST",-151.0,0.0002,2,"2026-01-28T02:30:40.902",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825383,1769567440911,"fUST",-151.0,0.0002,2,"2026-01-28T02:30:40.911",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825384,1769567440921,"fUST",-151.0,0.0002,2,"2026-01-28T02:30:40.921",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825385,1769567440930,"fUST",-151.0,0.0002,2,"2026-01-28T02:30:40.930",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825386,1769567440940,"fUST",-151.0,0.0002,2,"2026-01-28T02:30:40.940",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825387,1769567440949,"fUST",-151.0,0.0002,2,"2026-01-28T02:30:40.949",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825388,1769567440958,"fUST",-151.0,0.0002,2,"2026-01-28T02:30:40.958",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825389,1769567440967,"fUST",-151.0,0.0002,2,"2026-01-28T02:30:40.967",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825390,1769567440977,"fUST",-151.0,0.0002,2,"2026-01-28T02:30:40.977",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825391,1769567440986,"fUST",-151.0,0.0002,2,"2026-01-28T02:30:40.986",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825392,1769567440995,"fUST",-151.0,0.0002,2,"2026-01-28T02:30:40.995",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825393,1769567441005,"fUST",-1200.0,0.0002,5,"2026-01-28T02:30:41.005",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825394,1769567441015,"fUST",-151.0,0.0002,2,"2026-01-28T02:30:41.015",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825395,1769567441024,"fUST",-250.0,0.0002,10,"2026-01-28T02:30:41.024",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825396,1769567441033,"fUST",-151.262815,0.0002,2,"2026-01-28T02:30:41.033",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825397,1769567441042,"fUST",-382516.48201889,0.0002,2,"2026-01-28T02:30:41.042",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825398,1769567441051,"fUST",-278.787577,0.0002,2,"2026-01-28T02:30:41.051",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825399,1769567441061,"fUST",-151.0,0.0002,2,"2026-01-28T02:30:41.061",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825400,1769567441069,"fUST",-278.787577,0.0002,2,"2026-01-28T02:30:41.069",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825401,1769567441079,"fUST",-155.045049,0.0002,2,"2026-01-28T02:30:41.079",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825402,1769567441088,"fUST",-278.787577,0.0002,2,"2026-01-28T02:30:41.088",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825403,1769567441098,"fUST",-278.787577,0.0002,2,"2026-01-28T02:30:41.098",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825404,1769567441107,"fUST",-709.0,0.00020048,2,"2026-01-28T02:30:41.107",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825405,1769567441116,"fUST",-250.0,0.000201,10,"2026-01-28T02:30:41.116",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825406,1769567441125,"fUST",-709.0,0.00020122,2,"2026-01-28T02:30:41.125",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825407,1769567441139,"fUST",-400.0,0.00020146,2,"2026-01-28T02:30:41.139",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825408,1769567441149,"fUST",-400.0,0.00020159,2,"2026-01-28T02:30:41.149",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825409,1769567441161,"fUST",-204.615783,0.00020159,7,"2026-01-28T02:30:41.161",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825410,1769567441170,"fUST",-1799.735782,0.00020159,7,"2026-01-28T02:30:41.170",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825411,1769567441179,"fUST",-4271.372926,0.00020159,7,"2026-01-28T02:30:41.179",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825412,1769567441188,"fUST",-1369.0,0.00020196,2,"2026-01-28T02:30:41.188",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825413,1769567441199,"fUST",-2150.0,0.00020196,2,"2026-01-28T02:30:41.199",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825414,1769567441208,"fUST",-21086.904263,0.00020196,7,"2026-01-28T02:30:41.208",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825415,1769567441217,"fUST",-418.0,0.00020196,2,"2026-01-28T02:30:41.217",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825416,1769567441229,"fUST",-716.0,0.00020196,2,"2026-01-28T02:30:41.229",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825417,1769567441238,"fUST",-179.0,0.00020196,2,"2026-01-28T02:30:41.238",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825418,1769567441247,"fUST",-709.0,0.00020196,2,"2026-01-28T02:30:41.247",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825419,1769567441257,"fUST",-404.95,0.000202,2,"2026-01-28T02:30:41.257",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825420,1769567441266,"fUST",-250.0,0.000202,10,"2026-01-28T02:30:41.266",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825421,1769567441275,"fUST",-179.973578,0.000202,7,"2026-01-28T02:30:41.275",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825422,1769567441284,"fUST",-400.0,0.00020218,2,"2026-01-28T02:30:41.284",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825423,1769567441293,"fUST",-709.0,0.00020266,2,"2026-01-28T02:30:41.293",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825424,1769567441302,"fUST",-709.0,0.00020295,2,"2026-01-28T02:30:41.302",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825425,1769567441311,"fUST",-250.0,0.000203,10,"2026-01-28T02:30:41.311",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825426,1769567441320,"fUST",-2472.75,0.00020354,2,"2026-01-28T02:30:41.320",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825427,1769567441329,"fUST",-250.0,0.000204,10,"2026-01-28T02:30:41.329",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825428,1769567441338,"fUST",-709.0,0.000204,2,"2026-01-28T02:30:41.338",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825429,1769567441347,"fUST",-1432.310476,0.000205,7,"2026-01-28T02:30:41.347",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825430,1769567441356,"fUST",-8998.678917,0.000205,7,"2026-01-28T02:30:41.356",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825431,1769567441365,"fUST",-14.52585132,0.000205,10,"2026-01-28T02:30:41.365",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825432,1769567441476,"fUST",-235.47414868,0.000205,10,"2026-01-28T02:30:41.476",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825433,1769567441486,"fUST",-202.94519943,0.00020511,2,"2026-01-28T02:30:41.486",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825434,1769567441497,"fUST",-197.05480057,0.00020511,2,"2026-01-28T02:30:41.497",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825435,1769567441507,"fUST",-400.0,0.00020511,2,"2026-01-28T02:30:41.507",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825436,1769567441517,"fUST",-926.530212,0.00020548,2,"2026-01-28T02:30:41.517",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825437,1769567441527,"fUST",-160.27425954,0.000206,2,"2026-01-28T02:30:41.527",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825438,1769567441590,"fUST",-1270.1535,0.00019178,2,"2026-01-28T02:30:41.590",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825439,1769567441599,"fUST",-278.787577,0.0002,2,"2026-01-28T02:30:41.599",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825440,1769567441608,"fUST",-278.787577,0.0002,2,"2026-01-28T02:30:41.608",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825441,1769567441618,"fUST",-244.67574046,0.000206,2,"2026-01-28T02:30:41.618",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825442,1769567441627,"fUST",-250.0,0.000206,10,"2026-01-28T02:30:41.627",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825443,1769567441635,"fUST",-400.0,0.00020606,2,"2026-01-28T02:30:41.635",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825444,1769567441644,"fUST",-1391.02266481,0.0002061,2,"2026-01-28T02:30:41.644",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825445,1769567441653,"fUST",-250.0,0.000207,10,"2026-01-28T02:30:41.653",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825446,1769567441663,"fUST",-730.0,0.00020724,2,"2026-01-28T02:30:41.663",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825447,1769567441671,"fUST",-729.0,0.00020724,2,"2026-01-28T02:30:41.671",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825448,1769567441680,"fUST",-250.0,0.000208,10,"2026-01-28T02:30:41.680",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825449,1769567441689,"fUST",-500.83367642,0.0002083,2,"2026-01-28T02:30:41.689",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825450,1769567441698,"fUST",-400.0,0.00020831,2,"2026-01-28T02:30:41.698",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825451,1769567441707,"fUST",-248.06371853,0.000209,2,"2026-01-28T02:30:41.707",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825452,1769567441718,"fUST",-4265.35628147,0.000209,2,"2026-01-28T02:30:41.718",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825453,1769567441728,"fUST",-234.298936,0.000209,7,"2026-01-28T02:30:41.728",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825454,1769567441737,"fUST",-250.0,0.000209,10,"2026-01-28T02:30:41.737",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825455,1769567441746,"fUST",-400.0,0.00020926,2,"2026-01-28T02:30:41.746",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825456,1769567441755,"fUST",-400.0,0.00020926,2,"2026-01-28T02:30:41.755",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825457,1769567441764,"fUST",-7787.74564219,0.0002096,2,"2026-01-28T02:30:41.764",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825458,1769567441773,"fUST",-404.95,0.00021,2,"2026-01-28T02:30:41.773",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825459,1769567441782,"fUST",-3000.0,0.00021,2,"2026-01-28T02:30:41.782",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825460,1769567441791,"fUST",-250.0,0.00021,10,"2026-01-28T02:30:41.791",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825461,1769567441800,"fUST",-805.74771269,0.00021,5,"2026-01-28T02:30:41.800",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825462,1769567441809,"fUST",-277.75825742,0.00021,2,"2026-01-28T02:30:41.809",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825463,1769567441818,"fUST",-682.17200092,0.00021,7,"2026-01-28T02:30:41.818",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825464,1769567441827,"fUST",-28578.95788181,0.00021,2,"2026-01-28T02:30:41.827",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825470,1769567443451,"fUST",-515.79511826,0.00019589,3,"2026-01-28T02:30:43.451",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825471,1769567443463,"fUST",-754.35838174,0.00019589,3,"2026-01-28T02:30:43.463",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825472,1769567443472,"fUST",-278.787577,0.0002,2,"2026-01-28T02:30:43.472",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825473,1769567443480,"fUST",-278.787577,0.0002,2,"2026-01-28T02:30:43.480",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825474,1769567443489,"fUST",-3096.32003186,0.00021,2,"2026-01-28T02:30:43.489",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825475,1769567443500,"fUST",-2003.50008007,0.00021,2,"2026-01-28T02:30:43.500",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825478,1769567446415,"fUST",-369.72,0.00014006,2,"2026-01-28T02:30:46.415",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825479,1769567446426,"fUST",-589.32801206,0.00014006,2,"2026-01-28T02:30:46.426",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825480,1769567447365,"fUST",-7845.63544204,0.00014006,2,"2026-01-28T02:30:47.365",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825481,1769567458314,"fUST",1000.0,0.00011502,2,"2026-01-28T02:30:58.314",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825482,1769567460603,"fUST",151.0,0.000301,120,"2026-01-28T02:31:00.603",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825483,1769567480737,"fUST",2222.26651345,0.00011608,2,"2026-01-28T02:31:20.737",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825484,1769567488500,"fUST",1030.22110063,0.00011608,2,"2026-01-28T02:31:28.500",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825485,1769567500677,"fUST",151.0,0.000301,120,"2026-01-28T02:31:40.677",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825486,1769567501996,"fUST",309.704,0.00011376,2,"2026-01-28T02:31:41.996",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825487,1769567502023,"fUST",179.12345904,0.00011376,2,"2026-01-28T02:31:42.023",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825488,1769567569586,"fUST",1147.02920812,0.00011608,2,"2026-01-28T02:32:49.586",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825489,1769567583572,"fUST",300.0,0.00011607,2,"2026-01-28T02:33:03.572",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825490,1769567623897,"fUST",500.0,0.00034937,120,"2026-01-28T02:33:43.897",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825491,1769567624201,"fUST",500.0,0.00034937,120,"2026-01-28T02:33:44.201",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825492,1769567624740,"fUST",500.0,0.00034937,120,"2026-01-28T02:33:44.740",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825493,1769567625080,"fUST",500.0,0.00034937,120,"2026-01-28T02:33:45.080",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825494,1769567625409,"fUST",440.08,0.00034937,120,"2026-01-28T02:33:45.409",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825495,1769567703482,"fUST",500.0,0.00034912,120,"2026-01-28T02:35:03.482",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825496,1769567703898,"fUST",513.64129144,0.00034912,120,"2026-01-28T02:35:03.898",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825497,1769567739693,"fUST",151.0,0.000116,2,"2026-01-28T02:35:39.693",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825498,1769567802649,"fUST",218.66942558,0.000116,2,"2026-01-28T02:36:42.649",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825499,1769567882245,"fUST",300.0,0.00011607,2,"2026-01-28T02:38:02.245",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825500,1769567959900,"fUST",500.0,0.00011607,2,"2026-01-28T02:39:19.900",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825501,1769567959929,"fUST",500.0,0.00011607,2,"2026-01-28T02:39:19.929",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825502,1769567959958,"fUST",500.0,0.00011607,2,"2026-01-28T02:39:19.958",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825503,1769567959994,"fUST",500.0,0.00011607,2,"2026-01-28T02:39:19.994",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825504,1769567960024,"fUST",500.0,0.00011607,2,"2026-01-28T02:39:20.024",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825505,1769567960054,"fUST",500.0,0.00011607,2,"2026-01-28T02:39:20.054",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825506,1769567960082,"fUST",500.0,0.00011607,2,"2026-01-28T02:39:20.082",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825507,1769567960263,"fUST",500.0,0.00011607,2,"2026-01-28T02:39:20.263",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825508,1769567960290,"fUST",141.99629318,0.00011607,2,"2026-01-28T02:39:20.290",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825509,1769567960311,"fUST",358.00370682,0.00011607,2,"2026-01-28T02:39:20.311",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825510,1769567960345,"fUST",587.01728823,0.00011607,2,"2026-01-28T02:39:20.345",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825511,1769567960373,"fUST",500.0,0.00011607,2,"2026-01-28T02:39:20.373",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825512,1769567960403,"fUST",500.0,0.00011607,2,"2026-01-28T02:39:20.403",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825513,1769567960436,"fUST",500.0,0.00011607,2,"2026-01-28T02:39:20.436",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825514,1769567960469,"fUST",500.0,0.00011607,2,"2026-01-28T02:39:20.469",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825515,1769567960508,"fUST",500.0,0.00011607,2,"2026-01-28T02:39:20.508",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825516,1769567960573,"fUST",500.0,0.00011607,2,"2026-01-28T02:39:20.573",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825517,1769567960639,"fUST",500.0,0.00011607,2,"2026-01-28T02:39:20.639",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825518,1769567969627,"fUST",300.0,0.00010928,2,"2026-01-28T02:39:29.627",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825519,1769568002347,"fUST",195.86,0.000115,2,"2026-01-28T02:40:02.347",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825520,1769568013642,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:13.642",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825521,1769568013672,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:13.672",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825522,1769568013706,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:13.706",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825523,1769568013734,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:13.734",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825524,1769568013762,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:13.762",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825525,1769568013800,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:13.800",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825526,1769568013836,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:13.836",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825527,1769568013867,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:13.867",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825528,1769568013893,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:13.893",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825529,1769568013922,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:13.922",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825530,1769568013954,"fUST",59.12900495,0.00011607,2,"2026-01-28T02:40:13.954",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825531,1769568013977,"fUST",440.87099505,0.00011607,2,"2026-01-28T02:40:13.977",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825532,1769568014007,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.007",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825533,1769568014037,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.037",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825534,1769568014070,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.070",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825535,1769568014103,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.103",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825536,1769568014141,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.141",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825537,1769568014169,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.169",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825538,1769568014198,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.198",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825539,1769568014226,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.226",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825540,1769568014259,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.259",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825541,1769568014285,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.285",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825542,1769568014314,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.314",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825543,1769568014343,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.343",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825544,1769568014379,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.379",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825545,1769568014426,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.426",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825546,1769568014454,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.454",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825547,1769568014484,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.484",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825548,1769568014511,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.511",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825549,1769568014545,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.545",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825550,1769568014586,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.586",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825551,1769568014613,"fUST",59.13900495,0.00011607,2,"2026-01-28T02:40:14.613",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825552,1769568014636,"fUST",440.86099505,0.00011607,2,"2026-01-28T02:40:14.636",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825553,1769568014663,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.663",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825554,1769568014693,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.693",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825555,1769568014736,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.736",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825556,1769568014773,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.773",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825557,1769568014806,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.806",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825558,1769568014834,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.834",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825559,1769568014866,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.866",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825560,1769568014894,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.894",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825561,1769568014929,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.929",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825562,1769568014957,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.957",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825563,1769568014988,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:14.988",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825564,1769568015025,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:15.025",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825565,1769568015061,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:15.061",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825566,1769568015090,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:15.090",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825567,1769568015123,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:15.123",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825568,1769568015152,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:15.152",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825569,1769568015184,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:15.184",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825570,1769568015212,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:15.212",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825571,1769568015240,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:15.240",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825572,1769568015277,"fUST",59.14900495,0.00011607,2,"2026-01-28T02:40:15.277",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825573,1769568015301,"fUST",440.85099505,0.00011607,2,"2026-01-28T02:40:15.301",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825574,1769568015340,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:15.340",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825575,1769568015378,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:15.378",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825576,1769568015406,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:15.406",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825577,1769568045902,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:45.902",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825578,1769568045942,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:45.942",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825579,1769568045975,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:45.975",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825580,1769568046003,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.003",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825581,1769568046034,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.034",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825582,1769568046067,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.067",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825583,1769568046104,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.104",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825584,1769568046142,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.142",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825585,1769568046173,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.173",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825586,1769568046208,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.208",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825587,1769568046256,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.256",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825588,1769568046293,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.293",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825589,1769568046328,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.328",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825590,1769568046367,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.367",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825591,1769568046401,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.401",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825592,1769568046438,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.438",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825593,1769568046470,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.470",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825594,1769568046504,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.504",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825595,1769568046547,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.547",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825596,1769568046578,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.578",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825597,1769568046615,"fUST",0.01,0.00011607,2,"2026-01-28T02:40:46.615",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825598,1769568046645,"fUST",499.99,0.00011607,2,"2026-01-28T02:40:46.645",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825599,1769568046681,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.681",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825600,1769568046722,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.722",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825601,1769568046761,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.761",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825602,1769568046793,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.793",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825603,1769568046822,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.822",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825604,1769568046854,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.854",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825605,1769568046897,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.897",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825606,1769568046932,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.932",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825607,1769568046964,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.964",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825608,1769568046998,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:46.998",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825609,1769568047036,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.036",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825610,1769568047071,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.071",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825611,1769568047106,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.106",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825612,1769568047139,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.139",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825613,1769568047171,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.171",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825614,1769568047203,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.203",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825615,1769568047236,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.236",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825616,1769568047267,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.267",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825617,1769568047300,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.300",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825618,1769568047335,"fUST",0.02,0.00011607,2,"2026-01-28T02:40:47.335",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825619,1769568047365,"fUST",499.98,0.00011607,2,"2026-01-28T02:40:47.365",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825620,1769568047399,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.399",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825621,1769568047436,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.436",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825622,1769568047469,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.469",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825623,1769568047501,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.501",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825624,1769568047533,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.533",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825625,1769568047569,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.569",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825626,1769568047606,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.606",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825627,1769568047637,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.637",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825628,1769568047668,"fUST",500.0,0.00011607,2,"2026-01-28T02:40:47.668",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825629,1769568050371,"fUST",976.55879371,0.00011608,2,"2026-01-28T02:40:50.371",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825630,1769568055176,"fUST",175.83,8.2e-05,2,"2026-01-28T02:40:55.176",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825631,1769568058866,"fUST",5000.0,0.00011608,2,"2026-01-28T02:40:58.866",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825632,1769568062459,"fUST",300.0,0.00011607,2,"2026-01-28T02:41:02.459",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825633,1769568066270,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:06.270",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825634,1769568066636,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:06.636",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825635,1769568066933,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:06.933",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825636,1769568067247,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:07.247",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825637,1769568067603,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:07.603",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825638,1769568067637,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:07.637",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825639,1769568067674,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:07.674",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825640,1769568067706,"fUST",47.62120629,0.00011607,2,"2026-01-28T02:41:07.706",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825641,1769568067730,"fUST",452.37879371,0.00011607,2,"2026-01-28T02:41:07.730",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825642,1769568067757,"fUST",220.68140399,0.00011607,2,"2026-01-28T02:41:07.757",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825643,1769568067785,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:07.785",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825644,1769568067815,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:07.815",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825645,1769568067848,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:07.848",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825646,1769568067882,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:07.882",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825647,1769568067917,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:07.917",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825648,1769568067952,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:07.952",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825649,1769568068122,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:08.122",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825650,1769568073466,"fUST",300.94928212,0.00011607,2,"2026-01-28T02:41:13.466",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825651,1769568074430,"fUST",5000.0,0.00011608,2,"2026-01-28T02:41:14.430",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825652,1769568075685,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:15.685",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825653,1769568075717,"fUST",26.00052018,0.00011607,2,"2026-01-28T02:41:15.717",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825654,1769568075744,"fUST",473.99947982,0.00011607,2,"2026-01-28T02:41:15.744",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825655,1769568075773,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:15.773",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825656,1769568075804,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:15.804",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825657,1769568075832,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:15.832",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825658,1769568075861,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:15.861",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825659,1769568075894,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:15.894",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825660,1769568075923,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:15.923",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825661,1769568075952,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:15.952",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825662,1769568075981,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:15.981",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825663,1769568076009,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.009",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825664,1769568076038,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.038",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825665,1769568076067,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.067",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825666,1769568076100,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.100",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825667,1769568076301,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.301",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825668,1769568076331,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.331",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825669,1769568076362,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.362",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825670,1769568076393,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.393",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825671,1769568076426,"fUST",186.31311932,0.00011607,2,"2026-01-28T02:41:16.426",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825672,1769568076456,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.456",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825673,1769568076485,"fUST",433.99284647,0.00011607,2,"2026-01-28T02:41:16.485",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825674,1769568076519,"fUST",385.47718528,0.00011607,2,"2026-01-28T02:41:16.519",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825675,1769568076548,"fUST",20.22736911,0.00011607,2,"2026-01-28T02:41:16.548",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825676,1769568076575,"fUST",479.77263089,0.00011607,2,"2026-01-28T02:41:16.575",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825677,1769568076610,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.610",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825678,1769568076641,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.641",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825679,1769568076671,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.671",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825680,1769568076700,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.700",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825681,1769568076728,"fUST",328.7725365,0.00011607,2,"2026-01-28T02:41:16.728",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825682,1769568076763,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.763",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825683,1769568076791,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.791",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825684,1769568076824,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.824",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825685,1769568076850,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.850",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825686,1769568076886,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.886",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825687,1769568076919,"fUST",500.0,0.00011607,2,"2026-01-28T02:41:16.919",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825688,1769568082191,"fUST",4191.46483261,0.00011608,2,"2026-01-28T02:41:22.191",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825689,1769568082212,"fUST",808.53516739,0.00011608,2,"2026-01-28T02:41:22.212",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825702,1769568097331,"fUST",2749.83333469,0.00011608,2,"2026-01-28T02:41:37.331",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825707,1769568102024,"fUST",416.408,0.00011376,2,"2026-01-28T02:41:42.024",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825711,1769568105067,"fUST",259.16901261,0.00011608,2,"2026-01-28T02:41:45.067",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825727,1769568122990,"fUST",300.0,0.00011607,2,"2026-01-28T02:42:02.990",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825735,1769568131169,"fUST",500.0,0.00011607,2,"2026-01-28T02:42:11.169",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825736,1769568131201,"fUST",500.0,0.00011607,2,"2026-01-28T02:42:11.201",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825737,1769568131268,"fUST",500.0,0.00011607,2,"2026-01-28T02:42:11.268",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825738,1769568131304,"fUST",500.0,0.00011607,2,"2026-01-28T02:42:11.304",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825739,1769568131346,"fUST",500.0,0.00011607,2,"2026-01-28T02:42:11.346",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825740,1769568131381,"fUST",385.47718528,0.00011607,2,"2026-01-28T02:42:11.381",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825741,1769568131415,"fUST",500.0,0.00011607,2,"2026-01-28T02:42:11.415",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825759,1769568149825,"fUST",2080.58730003,0.00011608,2,"2026-01-28T02:42:29.825",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825762,1769568165589,"fUST",660.55388347,0.00011502,2,"2026-01-28T02:42:45.589",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825763,1769568199540,"fUST",-207.90929385,0.00011508,2,"2026-01-28T02:43:19.540",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825764,1769568199569,"fUST",-500.0,0.00011607,2,"2026-01-28T02:43:19.569",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825765,1769568199597,"fUST",-500.0,0.00011607,2,"2026-01-28T02:43:19.597",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825766,1769568199624,"fUST",-500.0,0.00011607,2,"2026-01-28T02:43:19.624",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825767,1769568199652,"fUST",-300.0,0.00011607,2,"2026-01-28T02:43:19.652",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825768,1769568199678,"fUST",-274.31716493,0.00011608,2,"2026-01-28T02:43:19.678",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825769,1769568203850,"fUST",500.0,0.00011607,2,"2026-01-28T02:43:23.850",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825770,1769568203881,"fUST",500.0,0.00011607,2,"2026-01-28T02:43:23.881",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825771,1769568203912,"fUST",500.0,0.00011607,2,"2026-01-28T02:43:23.912",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825772,1769568203945,"fUST",500.0,0.00011607,2,"2026-01-28T02:43:23.945",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825773,1769568203979,"fUST",500.0,0.00011607,2,"2026-01-28T02:43:23.979",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825774,1769568204013,"fUST",500.0,0.00011607,2,"2026-01-28T02:43:24.013",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825775,1769568204042,"fUST",500.0,0.00011607,2,"2026-01-28T02:43:24.042",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825776,1769568204649,"fUST",500.0,0.00011607,2,"2026-01-28T02:43:24.649",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825777,1769568205731,"fUST",248.64505306,0.00011607,2,"2026-01-28T02:43:25.731",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825778,1769568208657,"fUST",1000.0,0.00011,2,"2026-01-28T02:43:28.657",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825779,1769568209371,"fUST",186.91202938,0.00011608,2,"2026-01-28T02:43:29.371",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825780,1769568209394,"fUST",4813.08797062,0.00011608,2,"2026-01-28T02:43:29.394",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825781,1769568217170,"fUST",497.72982452,0.00011608,2,"2026-01-28T02:43:37.170",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825782,1769568225316,"fUST",953.84713067,0.00011608,2,"2026-01-28T02:43:45.316",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825783,1769568232976,"fUST",3735.34507419,0.00011608,2,"2026-01-28T02:43:52.976",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825784,1769568249219,"fUST",1790.0236916,0.00011502,2,"2026-01-28T02:44:09.219",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825793,1769568427959,"fUST",5000.0,0.00011502,2,"2026-01-28T02:47:07.959",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825794,1769568432530,"fUST",174.24,0.00011502,2,"2026-01-28T02:47:12.530",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825795,1769568450293,"fUST",1264.65492581,0.00011502,2,"2026-01-28T02:47:30.293",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825796,1769568499002,"fUST",164.188634,0.00010692,2,"2026-01-28T02:48:19.002",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825797,1769568500377,"fUST",-526.825108,0.00011508,2,"2026-01-28T02:48:20.377",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825798,1769568503255,"fUST",-300.80359074,0.00011508,2,"2026-01-28T02:48:23.255",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825799,1769568509480,"fUST",-184.43475781,0.00011508,2,"2026-01-28T02:48:29.480",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825800,1769568513663,"fUST",-507.91922728,0.00011508,2,"2026-01-28T02:48:33.663",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825801,1769568516671,"fUST",-380.83362955,0.00011508,2,"2026-01-28T02:48:36.671",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825802,1769568519404,"fUST",-401.22966352,0.00011508,2,"2026-01-28T02:48:39.404",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825803,1769568524235,"fUST",-178.58301554,0.00011508,2,"2026-01-28T02:48:44.235",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825804,1769568526410,"fUST",-300.0,0.00011508,2,"2026-01-28T02:48:46.410",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825805,1769568532540,"fUST",-316.88706741,0.00011508,2,"2026-01-28T02:48:52.540",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825806,1769568535222,"fUST",-428.31085993,0.00011508,2,"2026-01-28T02:48:55.222",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825807,1769568540869,"fUST",-183.06853102,0.00011508,2,"2026-01-28T02:49:00.869",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825808,1769568544178,"fUST",-181.33758206,0.00011507,2,"2026-01-28T02:49:04.178",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825809,1769568549930,"fUST",-118.66241794,0.00011507,2,"2026-01-28T02:49:09.930",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825810,1769568549956,"fUST",-473.67259177,0.00011508,2,"2026-01-28T02:49:09.956",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825811,1769568552060,"fUST",-522.6486575,0.00011508,2,"2026-01-28T02:49:12.060",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825812,1769568557437,"fUST",-346.83170319,0.00011508,2,"2026-01-28T02:49:17.437",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825813,1769568559576,"fUST",-279.42094264,0.00011507,2,"2026-01-28T02:49:19.576",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825814,1769568559602,"fUST",-167.10598031,0.00011507,2,"2026-01-28T02:49:19.602",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825815,1769568566435,"fUST",-332.89401969,0.00011507,2,"2026-01-28T02:49:26.435",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825816,1769568566457,"fUST",-18.88403483,0.00011507,2,"2026-01-28T02:49:26.457",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825817,1769568568162,"fUST",-157.52,0.00011507,2,"2026-01-28T02:49:28.162",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825818,1769568573511,"fUST",-61.55735683,0.00011507,2,"2026-01-28T02:49:33.511",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825819,1769568573537,"fUST",-234.5719402,0.00011507,2,"2026-01-28T02:49:33.537",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825820,1769568575896,"fUST",-265.4280598,0.00011507,2,"2026-01-28T02:49:35.896",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825821,1769568575922,"fUST",-500.0,0.00011507,2,"2026-01-28T02:49:35.922",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825822,1769568575945,"fUST",-36.42760437,0.00011507,2,"2026-01-28T02:49:35.945",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825823,1769568581030,"fUST",-232.04407171,0.00011508,2,"2026-01-28T02:49:41.030",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825825,1769568582473,"fUST",-300.0,0.00011507,2,"2026-01-28T02:49:42.473",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825826,1769568585864,"fUST",-26.4860283,0.00011507,2,"2026-01-28T02:49:45.864",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825827,1769568585889,"fUST",-272.54134027,0.00011508,2,"2026-01-28T02:49:45.889",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825828,1769568589241,"fUST",-200.90478433,0.00011508,2,"2026-01-28T02:49:49.241",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825829,1769568592624,"fUST",-281.83220911,0.00011508,2,"2026-01-28T02:49:52.624",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825830,1769568597738,"fUST",-477.74195709,0.00011508,2,"2026-01-28T02:49:57.738",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825831,1769568599584,"fUST",-351.80413804,0.00011508,2,"2026-01-28T02:49:59.584",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825832,1769568601191,"fUST",-243.40344553,0.00011508,2,"2026-01-28T02:50:01.191",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825833,1769568604723,"fUST",-292.33113197,0.00011507,2,"2026-01-28T02:50:04.723",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825834,1769568606801,"fUST",-7.66886803,0.00011507,2,"2026-01-28T02:50:06.801",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825835,1769568606825,"fUST",-145.89403492,0.00011507,2,"2026-01-28T02:50:06.825",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825836,1769568608494,"fUST",-154.10596508,0.00011507,2,"2026-01-28T02:50:08.494",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825837,1769568608521,"fUST",-125.93023616,0.00011507,2,"2026-01-28T02:50:08.521",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825838,1769568610252,"fUST",-174.06976384,0.00011507,2,"2026-01-28T02:50:10.252",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825839,1769568610277,"fUST",-0.5023794,0.00011507,2,"2026-01-28T02:50:10.277",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825840,1769568611303,"fUST",1606.90274859,0.00011502,2,"2026-01-28T02:50:11.303",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825841,1769568611325,"fUST",673.74139024,0.00011502,2,"2026-01-28T02:50:11.325",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825843,1769568612793,"fUST",-205.77573793,0.00011507,2,"2026-01-28T02:50:12.793",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825844,1769568616367,"fUST",-166.66666668,0.00011507,2,"2026-01-28T02:50:16.367",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825845,1769568621370,"fUST",-152.15411431,0.00011507,2,"2026-01-28T02:50:21.370",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825878,1769568632240,"fUST",-56.90110168,0.00011507,2,"2026-01-28T02:50:32.240",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825880,1769568632249,"fUST",-943.09889832,0.00011507,2,"2026-01-28T02:50:32.249",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825935,1769568638317,"fUST",-256.90110168,0.00011507,2,"2026-01-28T02:50:38.317",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825936,1769568638327,"fUST",-29.93889832,0.00011508,2,"2026-01-28T02:50:38.327",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825937,1769568638339,"fUST",-992857.74075234,0.00011508,2,"2026-01-28T02:50:38.339",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825938,1769568638348,"fUST",-151.0,0.00011601,2,"2026-01-28T02:50:38.348",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825939,1769568638359,"fUST",-151.0,0.00011601,2,"2026-01-28T02:50:38.359",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825940,1769568638369,"fUST",-151.0,0.00011601,2,"2026-01-28T02:50:38.369",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825941,1769568638540,"fUST",-151.0,0.00011601,2,"2026-01-28T02:50:38.540",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825942,1769568638554,"fUST",-151.0,0.00011601,2,"2026-01-28T02:50:38.554",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825943,1769568638565,"fUST",-151.0,0.00011601,2,"2026-01-28T02:50:38.565",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825944,1769568638575,"fUST",-50000.0,0.00011608,2,"2026-01-28T02:50:38.575",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825945,1769568638584,"fUST",-1000.0,0.00011608,2,"2026-01-28T02:50:38.584",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825946,1769568638594,"fUST",-1000.0,0.00011608,2,"2026-01-28T02:50:38.594",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825947,1769568638606,"fUST",-1000.0,0.00011608,2,"2026-01-28T02:50:38.606",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825948,1769568638617,"fUST",-1000.0,0.00011608,2,"2026-01-28T02:50:38.617",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825949,1769568638629,"fUST",-653.49249891,0.00011608,2,"2026-01-28T02:50:38.629",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825950,1769568638639,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:38.639",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825951,1769568638649,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:38.649",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825952,1769568638659,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:38.659",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825953,1769568638668,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:38.668",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825954,1769568638677,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:38.677",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825955,1769568638688,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:38.688",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825956,1769568638698,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:38.698",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825957,1769568638708,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:38.708",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825958,1769568638717,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:38.717",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825959,1769568638727,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:38.727",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825960,1769568638737,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:38.737",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825961,1769568638747,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:38.747",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825962,1769568638757,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:38.757",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825963,1769568638766,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:38.766",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825964,1769568638776,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:38.776",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825965,1769568638786,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:38.786",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825966,1769568638795,"fUST",-151.0,0.000117,2,"2026-01-28T02:50:38.795",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825967,1769568638805,"fUST",-300.0,0.00011839,2,"2026-01-28T02:50:38.805",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825968,1769568638815,"fUST",-300.0,0.00011839,2,"2026-01-28T02:50:38.815",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825969,1769568638824,"fUST",-300.0,0.00011839,2,"2026-01-28T02:50:38.824",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825970,1769568638835,"fUST",-300.0,0.00011839,2,"2026-01-28T02:50:38.835",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825971,1769568638846,"fUST",-300.0,0.00011839,2,"2026-01-28T02:50:38.846",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825972,1769568638855,"fUST",-300.0,0.00011839,2,"2026-01-28T02:50:38.855",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825973,1769568638865,"fUST",-300.0,0.00011839,2,"2026-01-28T02:50:38.865",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825974,1769568638875,"fUST",-300.0,0.00011839,2,"2026-01-28T02:50:38.875",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825975,1769568638884,"fUST",-300.0,0.00011839,2,"2026-01-28T02:50:38.884",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825976,1769568638894,"fUST",-300.0,0.00011839,2,"2026-01-28T02:50:38.894",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825977,1769568638903,"fUST",-300.0,0.00011839,2,"2026-01-28T02:50:38.903",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825978,1769568638914,"fUST",-300.0,0.00011839,2,"2026-01-28T02:50:38.914",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825979,1769568638924,"fUST",-300.0,0.00011839,2,"2026-01-28T02:50:38.924",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825980,1769568638934,"fUST",-300.0,0.00011839,2,"2026-01-28T02:50:38.934",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825981,1769568638944,"fUST",-300.0,0.00011839,2,"2026-01-28T02:50:38.944",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825982,1769568638953,"fUST",-600.0,0.00011839,2,"2026-01-28T02:50:38.953",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825983,1769568638963,"fUST",-195.86,0.000119,2,"2026-01-28T02:50:38.963",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825984,1769568638972,"fUST",-195.86,0.000123,2,"2026-01-28T02:50:38.972",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825985,1769568638982,"fUST",-3946.67,0.00012329,2,"2026-01-28T02:50:38.982",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825986,1769568638991,"fUST",-3288.89,0.00012329,2,"2026-01-28T02:50:38.991",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825987,1769568639001,"fUST",-2740.74,0.00012329,2,"2026-01-28T02:50:39.001",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825988,1769568639011,"fUST",-2283.95,0.00012329,2,"2026-01-28T02:50:39.011",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825989,1769568639021,"fUST",-1903.3,0.00012329,2,"2026-01-28T02:50:39.021",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825990,1769568639031,"fUST",-1586.08,0.00012329,2,"2026-01-28T02:50:39.031",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825991,1769568639041,"fUST",-1321.73,0.00012329,2,"2026-01-28T02:50:39.041",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825992,1769568639050,"fUST",-1101.44,0.00012329,2,"2026-01-28T02:50:39.050",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825993,1769568639059,"fUST",-917.87,0.00012329,2,"2026-01-28T02:50:39.059",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825994,1769568639068,"fUST",-764.89,0.00012329,2,"2026-01-28T02:50:39.068",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825995,1769568639077,"fUST",-637.41,0.00012329,2,"2026-01-28T02:50:39.077",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825996,1769568639087,"fUST",-531.18,0.00012329,2,"2026-01-28T02:50:39.087",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825997,1769568639096,"fUST",-442.65,0.00012329,2,"2026-01-28T02:50:39.096",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825998,1769568639105,"fUST",-368.87,0.00012329,2,"2026-01-28T02:50:39.105",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403825999,1769568639115,"fUST",-307.39,0.00012329,2,"2026-01-28T02:50:39.115",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826000,1769568639124,"fUST",-256.16,0.00012329,2,"2026-01-28T02:50:39.124",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826001,1769568639133,"fUST",-213.47,0.00012329,2,"2026-01-28T02:50:39.133",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826002,1769568639142,"fUST",-177.89,0.00012329,2,"2026-01-28T02:50:39.142",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826003,1769568639151,"fUST",-889.47,0.00012329,2,"2026-01-28T02:50:39.151",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826004,1769568639161,"fUST",-500.0,0.00012329,2,"2026-01-28T02:50:39.161",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826005,1769568639171,"fUST",-1252.05385523,0.000125,2,"2026-01-28T02:50:39.171",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826006,1769568639180,"fUST",-195.86,0.000126,2,"2026-01-28T02:50:39.180",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826007,1769568639189,"fUST",-545.26007706,0.00012603,2,"2026-01-28T02:50:39.189",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826008,1769568639198,"fUST",-339.0,0.00012638,2,"2026-01-28T02:50:39.198",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826009,1769568639207,"fUST",-26577.7772122,0.0001277,2,"2026-01-28T02:50:39.207",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826010,1769568639216,"fUST",-500.0,0.00012999,2,"2026-01-28T02:50:39.216",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826011,1769568639226,"fUST",-151.21336505,0.00012999,2,"2026-01-28T02:50:39.226",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826012,1769568639235,"fUST",-161.63792744,0.00012999,2,"2026-01-28T02:50:39.235",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826013,1769568639245,"fUST",-153.90514756,0.00012999,2,"2026-01-28T02:50:39.245",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826014,1769568639254,"fUST",-150.87381515,0.00012999,2,"2026-01-28T02:50:39.254",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826015,1769568639263,"fUST",-151.73385512,0.00012999,2,"2026-01-28T02:50:39.263",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826016,1769568639273,"fUST",-200.0,0.00012999,2,"2026-01-28T02:50:39.273",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826017,1769568639282,"fUST",-151.35136944,0.00012999,2,"2026-01-28T02:50:39.282",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826018,1769568639291,"fUST",-195.86,0.00013,2,"2026-01-28T02:50:39.291",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826019,1769568639300,"fUST",-720.0,0.00013023,2,"2026-01-28T02:50:39.300",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826020,1769568639309,"fUST",-500.0,0.00013136,2,"2026-01-28T02:50:39.309",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826021,1769568639318,"fUST",-202.39953738,0.00013136,2,"2026-01-28T02:50:39.318",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826022,1769568639327,"fUST",-153.33300594,0.00013273,2,"2026-01-28T02:50:39.327",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826023,1769568639336,"fUST",-172.70087908,0.00013273,2,"2026-01-28T02:50:39.336",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826024,1769568639345,"fUST",-503.52110681,0.00013273,2,"2026-01-28T02:50:39.345",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826025,1769568639354,"fUST",-493.91378351,0.00013273,2,"2026-01-28T02:50:39.354",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826026,1769568639363,"fUST",-500.0,0.00013273,2,"2026-01-28T02:50:39.363",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826027,1769568639371,"fUST",-500.0,0.00013273,2,"2026-01-28T02:50:39.371",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826028,1769568639380,"fUST",-508.81622736,0.00013273,2,"2026-01-28T02:50:39.380",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826029,1769568639389,"fUST",-500.0,0.00013273,2,"2026-01-28T02:50:39.389",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826030,1769568639399,"fUST",-500.0,0.00013273,2,"2026-01-28T02:50:39.399",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826031,1769568639409,"fUST",-510.73383861,0.00013273,2,"2026-01-28T02:50:39.409",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826032,1769568639420,"fUST",-500.0,0.00013273,2,"2026-01-28T02:50:39.420",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826033,1769568639431,"fUST",-531.43742619,0.00013273,2,"2026-01-28T02:50:39.431",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826034,1769568639440,"fUST",-195.86,0.000134,2,"2026-01-28T02:50:39.440",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826035,1769568639450,"fUST",-385.25351339,0.00013507,2,"2026-01-28T02:50:39.450",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826036,1769568639460,"fUST",-300.0,0.00013673,2,"2026-01-28T02:50:39.460",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826037,1769568639472,"fUST",-500.0,0.00013698,2,"2026-01-28T02:50:39.472",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826038,1769568639482,"fUST",-500.0,0.00013698,2,"2026-01-28T02:50:39.482",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826039,1769568639491,"fUST",-231.9426637,0.00013698,2,"2026-01-28T02:50:39.491",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826040,1769568639500,"fUST",-571.95758249,0.00013698,2,"2026-01-28T02:50:39.500",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826041,1769568639509,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.509",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826042,1769568639519,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.519",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826043,1769568639528,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.528",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826044,1769568639537,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.537",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826045,1769568639549,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.549",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826046,1769568639559,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.559",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826047,1769568639567,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.567",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826048,1769568639578,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.578",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826049,1769568639590,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.590",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826050,1769568639600,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.600",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826051,1769568639610,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.610",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826052,1769568639622,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.622",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826053,1769568639632,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.632",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826054,1769568639643,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.643",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826055,1769568639652,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.652",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826056,1769568639660,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.660",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826057,1769568639670,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.670",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826058,1769568639679,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.679",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826059,1769568639689,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.689",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826060,1769568639698,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.698",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826061,1769568639708,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.708",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826062,1769568639717,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.717",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826063,1769568639727,"fUST",-756.27,0.00013698,2,"2026-01-28T02:50:39.727",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826064,1769568639738,"fUST",-756.41785257,0.00013698,2,"2026-01-28T02:50:39.738",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826065,1769568639750,"fUST",-500.0,0.00013698,2,"2026-01-28T02:50:39.750",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826066,1769568639760,"fUST",-500.0,0.00013698,2,"2026-01-28T02:50:39.760",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826067,1769568639771,"fUST",-500.0,0.00013698,2,"2026-01-28T02:50:39.771",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826068,1769568639781,"fUST",-500.0,0.00013698,2,"2026-01-28T02:50:39.781",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826069,1769568639790,"fUST",-514.09451443,0.00013698,2,"2026-01-28T02:50:39.790",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826070,1769568639799,"fUST",-1000.0,0.00013699,2,"2026-01-28T02:50:39.799",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826071,1769568639809,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:39.809",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826072,1769568639819,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:39.819",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826073,1769568639830,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:39.830",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826074,1769568639840,"fUST",-532.28183888,0.00013699,2,"2026-01-28T02:50:39.840",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826075,1769568639849,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:39.849",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826076,1769568639858,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:39.858",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826077,1769568639867,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:39.867",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826078,1769568639876,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:39.876",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826079,1769568639887,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:39.887",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826080,1769568639896,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:39.896",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826081,1769568639906,"fUST",-506.10991888,0.00013699,2,"2026-01-28T02:50:39.906",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826082,1769568639915,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:39.915",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826083,1769568639925,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:39.925",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826084,1769568639935,"fUST",-213.84661778,0.00013699,2,"2026-01-28T02:50:39.935",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826085,1769568639945,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:39.945",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826086,1769568639955,"fUST",-266.74859181,0.00013699,2,"2026-01-28T02:50:39.955",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826087,1769568639963,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:39.963",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826088,1769568639972,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:39.972",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826089,1769568639981,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:39.981",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826090,1769568639992,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:39.992",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826091,1769568640001,"fUST",-501.77042598,0.00013699,2,"2026-01-28T02:50:40.001",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826092,1769568640011,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:40.011",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826093,1769568640021,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:40.021",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826094,1769568640029,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:40.029",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826095,1769568640038,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:40.038",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826096,1769568640048,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:40.048",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826097,1769568640057,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:40.057",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826098,1769568640067,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:40.067",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826099,1769568640078,"fUST",-443.49274844,0.00013699,2,"2026-01-28T02:50:40.078",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826100,1769568640090,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:40.090",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826102,1769568640099,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:40.099",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826103,1769568640108,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:40.108",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826104,1769568640117,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:40.117",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826105,1769568640127,"fUST",-500.41621604,0.00013699,2,"2026-01-28T02:50:40.127",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826106,1769568640138,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:40.138",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826107,1769568640148,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:40.148",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826109,1769568640157,"fUST",-500.0,0.00013699,2,"2026-01-28T02:50:40.157",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826111,1769568640166,"fUST",-195.86,0.000138,2,"2026-01-28T02:50:40.166",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826113,1769568640175,"fUST",-1000.0,0.00013821,2,"2026-01-28T02:50:40.175",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826115,1769568640184,"fUST",-487.45856891,0.00013821,2,"2026-01-28T02:50:40.184",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826116,1769568640193,"fUST",-1000.0,0.00013821,2,"2026-01-28T02:50:40.193",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826118,1769568640202,"fUST",-1000.0,0.00013821,2,"2026-01-28T02:50:40.202",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826120,1769568640211,"fUST",-1000.0,0.00013821,2,"2026-01-28T02:50:40.211",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826122,1769568640219,"fUST",-159.88698825,0.00014002,2,"2026-01-28T02:50:40.219",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826124,1769568640229,"fUST",-250.0,0.00014002,2,"2026-01-28T02:50:40.229",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826126,1769568640238,"fUST",-2674.60743027,0.00014002,2,"2026-01-28T02:50:40.238",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826127,1769568640247,"fUST",-250.0,0.00014002,2,"2026-01-28T02:50:40.247",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826129,1769568640256,"fUST",-250.0,0.00014002,2,"2026-01-28T02:50:40.256",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826131,1769568640266,"fUST",-250.0,0.00014002,2,"2026-01-28T02:50:40.266",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826133,1769568640275,"fUST",-250.0,0.00014002,2,"2026-01-28T02:50:40.275",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826135,1769568640284,"fUST",-500.0,0.00014002,2,"2026-01-28T02:50:40.284",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826136,1769568640293,"fUST",-250.0,0.00014002,2,"2026-01-28T02:50:40.293",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826137,1769568640302,"fUST",-500.0,0.00014002,2,"2026-01-28T02:50:40.302",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826138,1769568640310,"fUST",-250.0,0.00014002,2,"2026-01-28T02:50:40.310",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826139,1769568640319,"fUST",-500.0,0.00014002,2,"2026-01-28T02:50:40.319",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826140,1769568640328,"fUST",-250.0,0.00014002,2,"2026-01-28T02:50:40.328",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826141,1769568640336,"fUST",-500.0,0.00014002,2,"2026-01-28T02:50:40.336",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826142,1769568640345,"fUST",-253.84782395,0.00014002,2,"2026-01-28T02:50:40.345",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826143,1769568640354,"fUST",-500.0,0.00014002,2,"2026-01-28T02:50:40.354",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826144,1769568640362,"fUST",-500.0,0.00014002,2,"2026-01-28T02:50:40.362",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826145,1769568640371,"fUST",-500.0,0.00014002,2,"2026-01-28T02:50:40.371",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826146,1769568640380,"fUST",-201.93286099,0.00014002,2,"2026-01-28T02:50:40.380",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826147,1769568640388,"fUST",-500.0,0.00014002,2,"2026-01-28T02:50:40.388",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826148,1769568640398,"fUST",-209.40437684,0.00014002,2,"2026-01-28T02:50:40.398",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826149,1769568640406,"fUST",-500.0,0.00014002,2,"2026-01-28T02:50:40.406",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826150,1769568640415,"fUST",-217.15233878,0.00014002,2,"2026-01-28T02:50:40.415",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826151,1769568640423,"fUST",-500.0,0.00014002,2,"2026-01-28T02:50:40.423",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826152,1769568640432,"fUST",-500.0,0.00014002,2,"2026-01-28T02:50:40.432",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826153,1769568640441,"fUST",-225.18697532,0.00014002,2,"2026-01-28T02:50:40.441",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826154,1769568640450,"fUST",-500.0,0.00014002,2,"2026-01-28T02:50:40.450",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826155,1769568640459,"fUST",-233.51889341,0.00014002,2,"2026-01-28T02:50:40.459",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826156,1769568640467,"fUST",-242.15909246,0.00014002,2,"2026-01-28T02:50:40.467",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826157,1769568640476,"fUST",-251.11897888,0.00014002,2,"2026-01-28T02:50:40.476",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826158,1769568640485,"fUST",-151.0,0.00014002,2,"2026-01-28T02:50:40.485",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826159,1769568640494,"fUST",-3115.44763759,0.00014002,2,"2026-01-28T02:50:40.494",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826160,1769568640503,"fUST",-260.4103811,0.00014002,2,"2026-01-28T02:50:40.503",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826161,1769568640511,"fUST",-151.0,0.00014002,2,"2026-01-28T02:50:40.511",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826162,1769568640520,"fUST",-270.0455652,0.00014002,2,"2026-01-28T02:50:40.520",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826163,1769568640529,"fUST",-151.0,0.00014002,2,"2026-01-28T02:50:40.529",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826164,1769568640539,"fUST",-280.03725112,0.00014002,2,"2026-01-28T02:50:40.539",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826165,1769568640550,"fUST",-290.39862941,0.00014002,2,"2026-01-28T02:50:40.550",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826166,1769568640559,"fUST",-202.99767962,0.00014002,2,"2026-01-28T02:50:40.559",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826167,1769568640567,"fUST",-301.1433787,0.00014002,2,"2026-01-28T02:50:40.567",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826168,1769568640576,"fUST",-265.37469137,0.00014002,2,"2026-01-28T02:50:40.576",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826169,1769568640586,"fUST",-19086.45899344,0.00014006,2,"2026-01-28T02:50:40.586",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826170,1769568640595,"fUST",-195.86,0.000142,2,"2026-01-28T02:50:40.595",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826171,1769568640604,"fUST",-603.02799168,0.00014221,2,"2026-01-28T02:50:40.604",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826172,1769568640613,"fUST",-500.0,0.00014247,2,"2026-01-28T02:50:40.613",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826173,1769568640623,"fUST",-175.49146446,0.00014247,2,"2026-01-28T02:50:40.623",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826174,1769568640632,"fUST",-501.03206151,0.00014247,2,"2026-01-28T02:50:40.632",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826175,1769568640641,"fUST",-626.86038304,0.00014247,2,"2026-01-28T02:50:40.641",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826176,1769568640650,"fUST",-501.07670411,0.00014247,2,"2026-01-28T02:50:40.650",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826177,1769568640658,"fUST",-509.85507396,0.00014247,2,"2026-01-28T02:50:40.658",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826178,1769568640667,"fUST",-502.75778254,0.00014247,2,"2026-01-28T02:50:40.667",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826179,1769568640675,"fUST",-501.10902322,0.00014247,2,"2026-01-28T02:50:40.675",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826180,1769568640684,"fUST",-502.14214416,0.00014247,2,"2026-01-28T02:50:40.684",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826181,1769568640693,"fUST",-1001.37650527,0.00014247,2,"2026-01-28T02:50:40.693",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826182,1769568640702,"fUST",-159.31465189,0.00014247,2,"2026-01-28T02:50:40.702",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826183,1769568640710,"fUST",-501.75253763,0.00014247,2,"2026-01-28T02:50:40.710",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826184,1769568640719,"fUST",-964.41867485,0.00014247,2,"2026-01-28T02:50:40.719",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826185,1769568640727,"fUST",-501.48666107,0.00014247,2,"2026-01-28T02:50:40.727",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826186,1769568640737,"fUST",-501.67094293,0.00014247,2,"2026-01-28T02:50:40.737",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826187,1769568640746,"fUST",-508.49522103,0.00014247,2,"2026-01-28T02:50:40.746",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826188,1769568640754,"fUST",-1002.16076125,0.00014247,2,"2026-01-28T02:50:40.754",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826189,1769568640763,"fUST",-512.54102297,0.00014247,2,"2026-01-28T02:50:40.763",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826190,1769568640773,"fUST",-500.38300474,0.00014247,2,"2026-01-28T02:50:40.773",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826191,1769568640782,"fUST",-500.55398267,0.00014247,2,"2026-01-28T02:50:40.782",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826192,1769568640791,"fUST",-505.03835844,0.00014247,2,"2026-01-28T02:50:40.791",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826193,1769568640799,"fUST",-172.30391573,0.00014247,2,"2026-01-28T02:50:40.799",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826194,1769568640808,"fUST",-500.0,0.00014247,2,"2026-01-28T02:50:40.808",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826195,1769568640817,"fUST",-898.31661661,0.00014247,2,"2026-01-28T02:50:40.817",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826196,1769568640825,"fUST",-1001.02999843,0.00014247,2,"2026-01-28T02:50:40.825",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826197,1769568640834,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T02:50:40.834",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826198,1769568640844,"fUST",-500.68775555,0.00014247,2,"2026-01-28T02:50:40.844",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826199,1769568640852,"fUST",-500.74029435,0.00014247,2,"2026-01-28T02:50:40.852",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826200,1769568640861,"fUST",-1000.0,0.00014247,2,"2026-01-28T02:50:40.861",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826201,1769568640870,"fUST",-500.97218955,0.00014247,2,"2026-01-28T02:50:40.870",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826202,1769568640878,"fUST",-640.41251692,0.00014272,2,"2026-01-28T02:50:40.878",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826203,1769568640887,"fUST",-304.67423267,0.00014272,2,"2026-01-28T02:50:40.887",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826204,1769568640896,"fUST",-864.0,0.00014325,2,"2026-01-28T02:50:40.896",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826205,1769568640905,"fUST",-1500.0,0.00014368,2,"2026-01-28T02:50:40.905",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826206,1769568640914,"fUST",-1500.0,0.00014368,2,"2026-01-28T02:50:40.914",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826207,1769568640923,"fUST",-1506.71511543,0.00014368,2,"2026-01-28T02:50:40.923",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826208,1769568640931,"fUST",-1007.06964924,0.00014368,2,"2026-01-28T02:50:40.931",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826209,1769568640940,"fUST",-195.86,0.000145,2,"2026-01-28T02:50:40.940",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826210,1769568640949,"fUST",-2773.56790519,0.0001455,2,"2026-01-28T02:50:40.949",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826211,1769568640958,"fUST",-501.6271235,0.00014795,2,"2026-01-28T02:50:40.958",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826212,1769568640967,"fUST",-154.22,0.00014816,2,"2026-01-28T02:50:40.967",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826213,1769568640975,"fUST",-195.86,0.000149,2,"2026-01-28T02:50:40.975",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826214,1769568640984,"fUST",-1005.80206894,0.00014916,2,"2026-01-28T02:50:40.984",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826215,1769568640993,"fUST",-904.65778398,0.00014916,2,"2026-01-28T02:50:40.993",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826216,1769568641001,"fUST",-2876.18991768,0.00015098,2,"2026-01-28T02:50:41.001",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826217,1769568641010,"fUST",-250.0,0.00015204,2,"2026-01-28T02:50:41.010",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826218,1769568641018,"fUST",-195.86,0.000153,2,"2026-01-28T02:50:41.018",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826219,1769568641027,"fUST",-444.02099849,0.00015507,2,"2026-01-28T02:50:41.027",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826220,1769568641035,"fUST",-2982.60894464,0.00015646,2,"2026-01-28T02:50:41.035",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826221,1769568641044,"fUST",-195.86,0.000157,2,"2026-01-28T02:50:41.044",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826222,1769568641053,"fUST",-1000.0,0.00015757,2,"2026-01-28T02:50:41.053",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826223,1769568641061,"fUST",-195.86,0.000161,2,"2026-01-28T02:50:41.061",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826224,1769568641070,"fUST",-3092.96547559,0.00016194,2,"2026-01-28T02:50:41.070",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826225,1769568641078,"fUST",-195.86,0.000164,2,"2026-01-28T02:50:41.078",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826226,1769568641087,"fUST",-195.86,0.000168,2,"2026-01-28T02:50:41.087",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826227,1769568641096,"fUST",-195.86,0.000172,2,"2026-01-28T02:50:41.096",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826228,1769568641104,"fUST",-1000.0,0.00017333,2,"2026-01-28T02:50:41.104",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826229,1769568641113,"fUST",-244.0,0.00017333,2,"2026-01-28T02:50:41.113",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826230,1769568641121,"fUST",-630.0,0.00017378,2,"2026-01-28T02:50:41.121",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826231,1769568641130,"fUST",-1369.0,0.00017378,2,"2026-01-28T02:50:41.130",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826232,1769568641139,"fUST",-2150.0,0.00017378,2,"2026-01-28T02:50:41.139",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826233,1769568641147,"fUST",-418.0,0.00017378,2,"2026-01-28T02:50:41.147",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826234,1769568641156,"fUST",-716.0,0.00017378,2,"2026-01-28T02:50:41.156",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826235,1769568641164,"fUST",-502.78848358,0.00017507,2,"2026-01-28T02:50:41.164",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826236,1769568641174,"fUST",-195.86,0.000176,2,"2026-01-28T02:50:41.174",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826237,1769568641183,"fUST",-2559.0884176,0.00017656,2,"2026-01-28T02:50:41.183",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826238,1769568641191,"fUST",-195.86,0.00018,2,"2026-01-28T02:50:41.191",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826239,1769568641200,"fUST",-22830.45609635,0.00018082,3,"2026-01-28T02:50:41.200",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826240,1769568641210,"fUST",-160.0,0.0001826,2,"2026-01-28T02:50:41.210",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826241,1769568641218,"fUST",-1041.66666667,0.0001826,2,"2026-01-28T02:50:41.218",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826242,1769568641228,"fUST",-195.86,0.000183,2,"2026-01-28T02:50:41.228",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826243,1769568641237,"fUST",-914.3,0.00018617,2,"2026-01-28T02:50:41.237",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826244,1769568641246,"fUST",-500.0,0.00018618,2,"2026-01-28T02:50:41.246",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826245,1769568641255,"fUST",-500.0,0.00018618,2,"2026-01-28T02:50:41.255",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826247,1769568641265,"fUST",-195.86,0.000187,2,"2026-01-28T02:50:41.265",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826248,1769568641274,"fUST",-1000.0,0.00019067,2,"2026-01-28T02:50:41.274",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826249,1769568641283,"fUST",-492.0,0.00019067,2,"2026-01-28T02:50:41.283",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826251,1769568641293,"fUST",-195.86,0.000191,2,"2026-01-28T02:50:41.293",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826252,1769568641302,"fUST",-846.769,0.00019178,2,"2026-01-28T02:50:41.302",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826254,1769568641311,"fUST",-846.769,0.00019178,2,"2026-01-28T02:50:41.311",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826256,1769568641320,"fUST",-846.769,0.00019178,2,"2026-01-28T02:50:41.320",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826258,1769568641329,"fUST",-1270.1535,0.00019178,2,"2026-01-28T02:50:41.329",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826260,1769568641338,"fUST",-541.1,0.00019178,2,"2026-01-28T02:50:41.338",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826262,1769568641347,"fUST",-4563.57,0.000192,2,"2026-01-28T02:50:41.347",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826264,1769568641356,"fUST",-12420.22,0.000192,2,"2026-01-28T02:50:41.356",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826266,1769568641364,"fUST",-260.27,0.000192,2,"2026-01-28T02:50:41.364",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826268,1769568641373,"fUST",-195.86,0.000195,2,"2026-01-28T02:50:41.373",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826270,1769568641383,"fUST",-561.55596867,0.00019507,2,"2026-01-28T02:50:41.383",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826272,1769568641391,"fUST",-829.0,0.00019527,2,"2026-01-28T02:50:41.391",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826274,1769568641400,"fUST",-400.0,0.00019551,2,"2026-01-28T02:50:41.400",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826276,1769568641410,"fUST",-677.411,0.00019589,3,"2026-01-28T02:50:41.410",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826278,1769568641419,"fUST",-677.421,0.00019589,3,"2026-01-28T02:50:41.419",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826280,1769568641428,"fUST",-169.351,0.00019589,3,"2026-01-28T02:50:41.428",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826282,1769568641439,"fUST",-829.0,0.00019668,2,"2026-01-28T02:50:41.439",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826283,1769568641448,"fUST",-400.0,0.00019765,2,"2026-01-28T02:50:41.448",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826285,1769568641459,"fUST",-779.0,0.000198,2,"2026-01-28T02:50:41.459",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826287,1769568641469,"fUST",-829.0,0.00019804,2,"2026-01-28T02:50:41.469",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826290,1769568641479,"fUST",-829.0,0.00019831,2,"2026-01-28T02:50:41.479",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826292,1769568641491,"fUST",-551.0,0.00019871,2,"2026-01-28T02:50:41.491",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826294,1769568641501,"fUST",-829.0,0.00019886,2,"2026-01-28T02:50:41.501",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826296,1769568641511,"fUST",-421.0,0.00019898,2,"2026-01-28T02:50:41.511",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826297,1769568641521,"fUST",-195.86,0.000199,2,"2026-01-28T02:50:41.521",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826299,1769568641531,"fUST",-829.0,0.0001999,2,"2026-01-28T02:50:41.531",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826302,1769568641545,"fUST",-829.0,0.00019993,2,"2026-01-28T02:50:41.545",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826304,1769568641558,"fUST",-225.51828698,0.0002,2,"2026-01-28T02:50:41.558",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826306,1769568641568,"fUST",-901.17107476,0.0002,2,"2026-01-28T02:50:41.568",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826308,1769568641578,"fUST",-192.96997329,0.0002,2,"2026-01-28T02:50:41.578",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826310,1769568641588,"fUST",-771.10801327,0.0002,2,"2026-01-28T02:50:41.588",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826311,1769568641597,"fUST",-250.0,0.0002,10,"2026-01-28T02:50:41.597",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826314,1769568641607,"fUST",-1868.156384,0.0002,7,"2026-01-28T02:50:41.607",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826316,1769568641616,"fUST",-582.86327889,0.0002,2,"2026-01-28T02:50:41.616",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826318,1769568641627,"fUST",-829.0,0.00020004,2,"2026-01-28T02:50:41.627",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826320,1769568641637,"fUST",-400.0,0.00020039,2,"2026-01-28T02:50:41.637",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826322,1769568641646,"fUST",-265.815143,0.00020039,7,"2026-01-28T02:50:41.646",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826324,1769568641657,"fUST",-829.0,0.00020044,2,"2026-01-28T02:50:41.657",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826326,1769568641666,"fUST",-366.206638,0.00020044,7,"2026-01-28T02:50:41.666",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826328,1769568641675,"fUST",-684.206004,0.00020044,7,"2026-01-28T02:50:41.675",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826330,1769568641685,"fUST",-829.0,0.00020046,2,"2026-01-28T02:50:41.685",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826332,1769568641695,"fUST",-250.0,0.000201,10,"2026-01-28T02:50:41.695",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826334,1769568641704,"fUST",-195.86,0.000202,2,"2026-01-28T02:50:41.704",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826336,1769568641714,"fUST",-250.0,0.000202,10,"2026-01-28T02:50:41.714",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826338,1769568641723,"fUST",-312.65253593,0.00020219,3,"2026-01-28T02:50:41.723",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826340,1769568641732,"fUST",-829.0,0.00020256,2,"2026-01-28T02:50:41.732",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826342,1769568641741,"fUST",-730.0,0.00020286,2,"2026-01-28T02:50:41.741",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826344,1769568641750,"fUST",-829.0,0.00020294,2,"2026-01-28T02:50:41.750",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826346,1769568641759,"fUST",-250.0,0.000203,10,"2026-01-28T02:50:41.759",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826348,1769568641768,"fUST",-1828.6,0.00020309,2,"2026-01-28T02:50:41.768",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826349,1769568641777,"fUST",-829.0,0.00020319,2,"2026-01-28T02:50:41.777",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826351,1769568641786,"fUST",-151.0,0.00020378,2,"2026-01-28T02:50:41.786",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826353,1769568641797,"fUST",-151.0,0.00020378,2,"2026-01-28T02:50:41.797",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826355,1769568641806,"fUST",-151.0,0.00020378,2,"2026-01-28T02:50:41.806",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826357,1769568641815,"fUST",-5743.440134,0.00020378,7,"2026-01-28T02:50:41.815",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826359,1769568641824,"fUST",-151.0,0.00020378,2,"2026-01-28T02:50:41.824",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826361,1769568641834,"fUST",-151.262815,0.00020378,2,"2026-01-28T02:50:41.834",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826363,1769568641842,"fUST",-630.0,0.00020378,2,"2026-01-28T02:50:41.842",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826365,1769568641851,"fUST",-1369.0,0.00020378,2,"2026-01-28T02:50:41.851",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826367,1769568641861,"fUST",-2150.0,0.00020378,2,"2026-01-28T02:50:41.861",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826369,1769568641870,"fUST",-418.0,0.00020378,2,"2026-01-28T02:50:41.870",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826371,1769568641879,"fUST",-716.0,0.00020378,2,"2026-01-28T02:50:41.879",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826373,1769568641887,"fUST",-829.0,0.00020381,2,"2026-01-28T02:50:41.887",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826375,1769568641898,"fUST",-250.0,0.000204,10,"2026-01-28T02:50:41.898",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826377,1769568641908,"fUST",-2000.0,0.00020457,7,"2026-01-28T02:50:41.908",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826379,1769568641917,"fUST",-829.0,0.00020462,2,"2026-01-28T02:50:41.917",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826381,1769568641927,"fUST",-250.0,0.000205,10,"2026-01-28T02:50:41.927",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826383,1769568641936,"fUST",-195.86,0.000206,2,"2026-01-28T02:50:41.936",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826385,1769568641945,"fUST",-239.9,0.000206,3,"2026-01-28T02:50:41.945",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826387,1769568641954,"fUST",-250.0,0.000206,10,"2026-01-28T02:50:41.954",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826389,1769568641963,"fUST",-829.0,0.00020668,2,"2026-01-28T02:50:41.963",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826391,1769568641972,"fUST",-339.44301533,0.00020697,2,"2026-01-28T02:50:41.972",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826393,1769568641981,"fUST",-250.0,0.000207,10,"2026-01-28T02:50:41.981",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826395,1769568641991,"fUST",-800.0,0.00020702,2,"2026-01-28T02:50:41.991",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826397,1769568642000,"fUST",-800.0,0.00020702,2,"2026-01-28T02:50:42.000",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826399,1769568642010,"fUST",-730.0,0.00020716,2,"2026-01-28T02:50:42.010",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826401,1769568642019,"fUST",-800.0,0.0002073,2,"2026-01-28T02:50:42.019",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826403,1769568642028,"fUST",-829.0,0.00020751,2,"2026-01-28T02:50:42.028",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826405,1769568642038,"fUST",-800.0,0.00020757,2,"2026-01-28T02:50:42.038",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826407,1769568642047,"fUST",-208.56852707,0.00020768,2,"2026-01-28T02:50:42.047",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826409,1769568642056,"fUST",-800.0,0.00020772,2,"2026-01-28T02:50:42.056",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826411,1769568642065,"fUST",-400.0,0.00020787,2,"2026-01-28T02:50:42.065",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826413,1769568642074,"fUST",-800.0,0.00020795,2,"2026-01-28T02:50:42.074",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826415,1769568642084,"fUST",-200.38000856,0.00020798,2,"2026-01-28T02:50:42.084",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826417,1769568642093,"fUST",-250.0,0.000208,10,"2026-01-28T02:50:42.093",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826419,1769568642102,"fUST",-22830.4,0.000208,3,"2026-01-28T02:50:42.102",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826421,1769568642111,"fUST",-800.0,0.00020813,2,"2026-01-28T02:50:42.111",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826423,1769568642120,"fUST",-800.0,0.00020815,2,"2026-01-28T02:50:42.120",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826425,1769568642129,"fUST",-800.0,0.0002083,2,"2026-01-28T02:50:42.129",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826427,1769568642139,"fUST",-800.0,0.00020835,2,"2026-01-28T02:50:42.139",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826429,1769568642148,"fUST",-800.0,0.00020838,2,"2026-01-28T02:50:42.148",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826431,1769568642157,"fUST",-800.0,0.00020865,2,"2026-01-28T02:50:42.157",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826448,1769568642296,"fUST",-800.0,0.00020874,2,"2026-01-28T02:50:42.296",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826450,1769568642306,"fUST",-250.0,0.000209,10,"2026-01-28T02:50:42.306",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826452,1769568642315,"fUST",-800.0,0.0002091,2,"2026-01-28T02:50:42.315",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826454,1769568642324,"fUST",-800.0,0.00020911,2,"2026-01-28T02:50:42.324",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826455,1769568642335,"fUST",-730.0,0.00020926,2,"2026-01-28T02:50:42.335",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826457,1769568642344,"fUST",-800.0,0.00020938,2,"2026-01-28T02:50:42.344",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826459,1769568642353,"fUST",-800.0,0.0002095,2,"2026-01-28T02:50:42.353",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826461,1769568642362,"fUST",-1650.783913,0.0002096,5,"2026-01-28T02:50:42.362",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826463,1769568642372,"fUST",-1000.0,0.00020973,2,"2026-01-28T02:50:42.372",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826465,1769568642381,"fUST",-791.0,0.00020973,2,"2026-01-28T02:50:42.381",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826467,1769568642390,"fUST",-1000.0,0.0002098,5,"2026-01-28T02:50:42.390",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826469,1769568642400,"fUST",-16321.22200626,0.00021,2,"2026-01-28T02:50:42.400",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826471,1769568642409,"fUST",-172.01,0.00021,2,"2026-01-28T02:50:42.409",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826473,1769568642418,"fUST",-187.886199,0.00021,2,"2026-01-28T02:50:42.418",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826475,1769568642427,"fUST",-187.886199,0.00021,2,"2026-01-28T02:50:42.427",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826477,1769568642436,"fUST",-187.886199,0.00021,2,"2026-01-28T02:50:42.436",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826480,1769568642446,"fUST",-187.886199,0.00021,2,"2026-01-28T02:50:42.446",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826481,1769568642455,"fUST",-151.0,0.00021,2,"2026-01-28T02:50:42.455",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826483,1769568642464,"fUST",-151.0,0.00021,2,"2026-01-28T02:50:42.464",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826485,1769568642473,"fUST",-2658.151421,0.00021,7,"2026-01-28T02:50:42.473",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826487,1769568642482,"fUST",-151.0,0.00021,2,"2026-01-28T02:50:42.482",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826489,1769568642492,"fUST",-151.0,0.00021,2,"2026-01-28T02:50:42.492",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826491,1769568642501,"fUST",-151.0,0.00021,2,"2026-01-28T02:50:42.501",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826493,1769568642511,"fUST",-151.0,0.00021,2,"2026-01-28T02:50:42.511",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826495,1769568642520,"fUST",-151.0,0.00021,2,"2026-01-28T02:50:42.520",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826497,1769568642530,"fUST",-151.0,0.00021,2,"2026-01-28T02:50:42.530",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826500,1769568642539,"fUST",-151.0,0.00021,2,"2026-01-28T02:50:42.539",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826502,1769568642558,"fUST",-195.86,0.00021,2,"2026-01-28T02:50:42.558",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826504,1769568642568,"fUST",-1000.0,0.00021,5,"2026-01-28T02:50:42.568",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826506,1769568642577,"fUST",-250.0,0.00021,10,"2026-01-28T02:50:42.577",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826508,1769568642587,"fUST",-3000.0,0.0002101,2,"2026-01-28T02:50:42.587",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826509,1769568642597,"fUST",-3000.0,0.0002102,2,"2026-01-28T02:50:42.597",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826511,1769568642606,"fUST",-3000.0,0.0002103,2,"2026-01-28T02:50:42.606",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826514,1769568642615,"fUST",-3000.0,0.0002104,2,"2026-01-28T02:50:42.615",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826516,1769568642625,"fUST",-3000.0,0.0002105,2,"2026-01-28T02:50:42.625",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826518,1769568642635,"fUST",-3000.0,0.0002106,2,"2026-01-28T02:50:42.635",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826519,1769568642643,"fUST",-829.0,0.00021068,2,"2026-01-28T02:50:42.643",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826521,1769568642652,"fUST",-3000.0,0.0002107,2,"2026-01-28T02:50:42.652",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826524,1769568642662,"fUST",-3000.0,0.0002108,2,"2026-01-28T02:50:42.662",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826526,1769568642671,"fUST",-3000.0,0.0002109,2,"2026-01-28T02:50:42.671",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826528,1769568642681,"fUST",-3000.0,0.000211,2,"2026-01-28T02:50:42.681",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826530,1769568642690,"fUST",-4563.57,0.000211,2,"2026-01-28T02:50:42.690",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826532,1769568642699,"fUST",-12420.22,0.000211,2,"2026-01-28T02:50:42.699",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826534,1769568642709,"fUST",-260.27,0.000211,2,"2026-01-28T02:50:42.709",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826536,1769568642718,"fUST",-250.0,0.000211,10,"2026-01-28T02:50:42.718",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826538,1769568642727,"fUST",-3000.0,0.0002111,2,"2026-01-28T02:50:42.727",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826540,1769568642735,"fUST",-829.0,0.0002111,2,"2026-01-28T02:50:42.735",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826541,1769568642744,"fUST",-3000.0,0.0002112,2,"2026-01-28T02:50:42.744",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826543,1769568642753,"fUST",-829.0,0.00021125,2,"2026-01-28T02:50:42.753",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826545,1769568642762,"fUST",-3000.0,0.0002113,2,"2026-01-28T02:50:42.762",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826547,1769568642772,"fUST",-3000.0,0.0002114,2,"2026-01-28T02:50:42.772",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826549,1769568642782,"fUST",-3000.0,0.0002115,2,"2026-01-28T02:50:42.782",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826551,1769568642792,"fUST",-3000.0,0.0002116,2,"2026-01-28T02:50:42.792",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826553,1769568642803,"fUST",-3000.0,0.0002117,2,"2026-01-28T02:50:42.803",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826555,1769568642813,"fUST",-3000.0,0.0002118,2,"2026-01-28T02:50:42.813",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826557,1769568642822,"fUST",-3000.0,0.0002119,2,"2026-01-28T02:50:42.822",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826560,1769568642832,"fUST",-3000.0,0.000212,2,"2026-01-28T02:50:42.832",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826562,1769568642842,"fUST",-155.045049,0.000212,2,"2026-01-28T02:50:42.842",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826564,1769568642852,"fUST",-151.0,0.000212,2,"2026-01-28T02:50:42.852",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826566,1769568642860,"fUST",-152.265026,0.000212,2,"2026-01-28T02:50:42.860",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826568,1769568642870,"fUST",-151.0,0.000212,2,"2026-01-28T02:50:42.870",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826569,1769568642879,"fUST",-3000.0,0.0002121,2,"2026-01-28T02:50:42.879",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826571,1769568642889,"fUST",-3000.0,0.0002122,2,"2026-01-28T02:50:42.889",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826573,1769568642899,"fUST",-3000.0,0.0002123,2,"2026-01-28T02:50:42.899",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826575,1769568642908,"fUST",-3000.0,0.0002124,2,"2026-01-28T02:50:42.908",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826577,1769568642917,"fUST",-400.0,0.00021246,2,"2026-01-28T02:50:42.917",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826580,1769568642926,"fUST",-3000.0,0.0002125,2,"2026-01-28T02:50:42.926",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826583,1769568642947,"fUST",-3000.0,0.0002126,2,"2026-01-28T02:50:42.947",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826585,1769568642956,"fUST",-3000.0,0.0002127,2,"2026-01-28T02:50:42.956",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826587,1769568642966,"fUST",-829.0,0.00021277,2,"2026-01-28T02:50:42.966",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826589,1769568642976,"fUST",-3000.0,0.0002128,2,"2026-01-28T02:50:42.976",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826591,1769568642986,"fUST",-829.0,0.00021284,2,"2026-01-28T02:50:42.986",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826593,1769568642996,"fUST",-3485.909266,0.0002129,2,"2026-01-28T02:50:42.996",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826595,1769568643006,"fUST",-829.0,0.00021297,2,"2026-01-28T02:50:43.006",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826597,1769568643016,"fUST",-153.0,0.00021322,2,"2026-01-28T02:50:43.016",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826599,1769568643026,"fUST",-404.95,0.000214,2,"2026-01-28T02:50:43.026",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826601,1769568643038,"fUST",-195.86,0.000214,2,"2026-01-28T02:50:43.038",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826604,1769568643048,"fUST",-829.0,0.00021407,2,"2026-01-28T02:50:43.048",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826606,1769568643058,"fUST",-829.0,0.00021453,2,"2026-01-28T02:50:43.058",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826608,1769568643068,"fUST",-1041.02705725,0.000215,2,"2026-01-28T02:50:43.068",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826611,1769568643078,"fUST",-12876.96701407,0.000215,2,"2026-01-28T02:50:43.078",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826613,1769568643088,"fUST",-620.32345377,0.00021507,2,"2026-01-28T02:50:43.088",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826615,1769568643099,"fUST",-533.758967,0.000216,7,"2026-01-28T02:50:43.099",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826618,1769568643108,"fUST",-195.487429,0.00021647,7,"2026-01-28T02:50:43.108",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826620,1769568643118,"fUST",-400.0,0.00021703,2,"2026-01-28T02:50:43.118",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826622,1769568643129,"fUST",-514.210223,0.00021772,7,"2026-01-28T02:50:43.129",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826624,1769568643139,"fUST",-1220.392264,0.00021772,7,"2026-01-28T02:50:43.139",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826626,1769568643148,"fUST",-151.0,0.00021772,2,"2026-01-28T02:50:43.148",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826628,1769568643158,"fUST",-199.884507,0.00021772,2,"2026-01-28T02:50:43.158",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826630,1769568643167,"fUST",-151.0,0.00021772,2,"2026-01-28T02:50:43.167",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826632,1769568643176,"fUST",-151.0,0.00021772,2,"2026-01-28T02:50:43.176",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826634,1769568643186,"fUST",-151.0,0.00021772,2,"2026-01-28T02:50:43.186",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826636,1769568643195,"fUST",-151.0,0.00021772,2,"2026-01-28T02:50:43.195",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826639,1769568643205,"fUST",-400.0,0.00021787,2,"2026-01-28T02:50:43.205",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826641,1769568643215,"fUST",-404.95,0.000218,2,"2026-01-28T02:50:43.215",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826643,1769568643224,"fUST",-195.86,0.000218,2,"2026-01-28T02:50:43.224",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826645,1769568643233,"fUST",-6024.829789,0.00021812,7,"2026-01-28T02:50:43.233",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826647,1769568643243,"fUST",-187.886199,0.00021812,2,"2026-01-28T02:50:43.243",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826649,1769568643252,"fUST",-187.886199,0.00021812,2,"2026-01-28T02:50:43.252",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826651,1769568643261,"fUST",-187.886199,0.00021812,2,"2026-01-28T02:50:43.261",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826653,1769568643271,"fUST",-187.886199,0.00021812,2,"2026-01-28T02:50:43.271",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826655,1769568643281,"fUST",-151.0,0.00021812,2,"2026-01-28T02:50:43.281",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826657,1769568643291,"fUST",-169.975527,0.00021812,2,"2026-01-28T02:50:43.291",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826659,1769568643301,"fUST",-151.0,0.00021812,2,"2026-01-28T02:50:43.301",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826661,1769568643310,"fUST",-2000.0,0.00021853,7,"2026-01-28T02:50:43.310",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826663,1769568643319,"fUST",-1906.799103,0.00021918,2,"2026-01-28T02:50:43.319",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826665,1769568643328,"fUST",-1906.799103,0.00021918,2,"2026-01-28T02:50:43.328",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826667,1769568643337,"fUST",-1906.799103,0.00021918,2,"2026-01-28T02:50:43.337",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826669,1769568643347,"fUST",-1906.799103,0.00021918,2,"2026-01-28T02:50:43.347",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826671,1769568643356,"fUST",-1906.799103,0.00021918,2,"2026-01-28T02:50:43.356",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826673,1769568643365,"fUST",-1906.799103,0.00021918,2,"2026-01-28T02:50:43.365",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826675,1769568643374,"fUST",-1906.799103,0.00021918,2,"2026-01-28T02:50:43.374",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826677,1769568643384,"fUST",-1906.799103,0.00021918,2,"2026-01-28T02:50:43.384",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826679,1769568643393,"fUST",-569.95037581,0.0002196,10,"2026-01-28T02:50:43.393",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826681,1769568643402,"fUST",-184.0,0.00022,2,"2026-01-28T02:50:43.402",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826683,1769568643411,"fUST",-167.0,0.00022,2,"2026-01-28T02:50:43.411",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826685,1769568643420,"fUST",-2742.9,0.00022002,2,"2026-01-28T02:50:43.420",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826687,1769568643429,"fUST",-1640.982895,0.00022008,30,"2026-01-28T02:50:43.429",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826689,1769568643442,"fUST",-159.79,0.000221,2,"2026-01-28T02:50:43.442",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826691,1769568643451,"fUST",-168.25,0.000221,2,"2026-01-28T02:50:43.451",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826693,1769568643461,"fUST",-404.95,0.000221,2,"2026-01-28T02:50:43.461",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826695,1769568643470,"fUST",-671.64,0.000221,7,"2026-01-28T02:50:43.470",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826697,1769568643480,"fUST",-195.86,0.000221,2,"2026-01-28T02:50:43.480",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826699,1769568643489,"fUST",-400.0,0.00022343,2,"2026-01-28T02:50:43.489",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826701,1769568643499,"fUST",-730.0,0.00022343,2,"2026-01-28T02:50:43.499",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826703,1769568643508,"fUST",-400.0,0.00022427,2,"2026-01-28T02:50:43.508",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826705,1769568643517,"fUST",-300.0,0.00022466,2,"2026-01-28T02:50:43.517",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826707,1769568643526,"fUST",-200.0,0.00022466,2,"2026-01-28T02:50:43.526",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826709,1769568643535,"fUST",-404.95,0.000225,2,"2026-01-28T02:50:43.535",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826712,1769568643546,"fUST",-1034.70397552,0.000225,2,"2026-01-28T02:50:43.546",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826714,1769568643559,"fUST",-195.86,0.000225,2,"2026-01-28T02:50:43.559",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826716,1769568643568,"fUST",-759.471834,0.0002268,30,"2026-01-28T02:50:43.568",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826718,1769568643578,"fUST",-386.1264929,0.00022695,2,"2026-01-28T02:50:43.578",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826720,1769568643589,"fUST",-153.0,0.00022695,2,"2026-01-28T02:50:43.589",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826722,1769568643598,"fUST",-153.0,0.00022695,2,"2026-01-28T02:50:43.598",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826724,1769568643608,"fUST",-400.0,0.00022747,3,"2026-01-28T02:50:43.608",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826726,1769568643618,"fUST",-729.0,0.00022747,3,"2026-01-28T02:50:43.618",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826728,1769568643629,"fUST",-160.0,0.0002277,3,"2026-01-28T02:50:43.629",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826730,1769568643639,"fUST",-404.95,0.000229,2,"2026-01-28T02:50:43.639",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826732,1769568643649,"fUST",-4563.57,0.000229,14,"2026-01-28T02:50:43.649",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826734,1769568643658,"fUST",-195.86,0.000229,2,"2026-01-28T02:50:43.658",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826736,1769568643668,"fUST",-1906.799103,0.000229,2,"2026-01-28T02:50:43.668",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826738,1769568643677,"fUST",-1906.799103,0.000229,2,"2026-01-28T02:50:43.677",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826740,1769568643688,"fUST",-1906.799103,0.000229,2,"2026-01-28T02:50:43.688",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826742,1769568643697,"fUST",-1906.799103,0.000229,2,"2026-01-28T02:50:43.697",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826744,1769568643706,"fUST",-500.0,0.00022906,2,"2026-01-28T02:50:43.706",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826746,1769568643716,"fUST",-1041.66666667,0.00023,3,"2026-01-28T02:50:43.716",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826748,1769568643725,"fUST",-12420.22,0.00023,2,"2026-01-28T02:50:43.725",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826750,1769568643734,"fUST",-260.27,0.00023,7,"2026-01-28T02:50:43.734",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826752,1769568643743,"fUST",-450.0,0.00023014,2,"2026-01-28T02:50:43.743",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826754,1769568643752,"fUST",-167.0,0.00023014,7,"2026-01-28T02:50:43.752",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826756,1769568643761,"fUST",-250.0,0.00023014,2,"2026-01-28T02:50:43.761",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826758,1769568643770,"fUST",-160.09522763,0.00023069,2,"2026-01-28T02:50:43.770",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826760,1769568643779,"fUST",-1000.0,0.0002307,10,"2026-01-28T02:50:43.779",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826762,1769568643791,"fUST",-1000.0,0.0002307,10,"2026-01-28T02:50:43.791",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826764,1769568643800,"fUST",-26581.514208,0.0002307,30,"2026-01-28T02:50:43.800",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826766,1769568643809,"fUST",-2000.0,0.00023249,7,"2026-01-28T02:50:43.809",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826768,1769568643818,"fUST",-404.95,0.000233,2,"2026-01-28T02:50:43.818",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826770,1769568643828,"fUST",-195.86,0.000233,2,"2026-01-28T02:50:43.828",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826772,1769568643839,"fUST",-400.0,0.00023356,3,"2026-01-28T02:50:43.839",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826774,1769568643850,"fUST",-400.0,0.00023356,3,"2026-01-28T02:50:43.850",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826776,1769568643859,"fUST",-630.0,0.00023378,2,"2026-01-28T02:50:43.859",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826778,1769568643868,"fUST",-418.0,0.00023378,2,"2026-01-28T02:50:43.868",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826780,1769568643877,"fUST",-716.0,0.00023378,2,"2026-01-28T02:50:43.877",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826782,1769568643886,"fUST",-400.0,0.0002344,3,"2026-01-28T02:50:43.886",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826784,1769568643895,"fUST",-151.0,0.0002344,2,"2026-01-28T02:50:43.895",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826786,1769568643905,"fUST",-151.0,0.0002344,2,"2026-01-28T02:50:43.905",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826789,1769568643915,"fUST",-679.09093886,0.00023507,2,"2026-01-28T02:50:43.915",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826791,1769568643924,"fUST",-600.0,0.00023562,2,"2026-01-28T02:50:43.924",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826793,1769568643933,"fUST",-211.62923118,0.00023562,2,"2026-01-28T02:50:43.933",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826794,1769568643943,"fUST",-20564.37934274,0.0002358,7,"2026-01-28T02:50:43.943",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826797,1769568643953,"fUST",-3657.21,0.00023694,2,"2026-01-28T02:50:43.953",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826799,1769568643962,"fUST",-404.95,0.000237,2,"2026-01-28T02:50:43.962",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826801,1769568643971,"fUST",-151.0,0.000237,2,"2026-01-28T02:50:43.971",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826803,1769568643980,"fUST",-152.349574,0.000237,2,"2026-01-28T02:50:43.980",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826805,1769568643990,"fUST",-151.0,0.000237,2,"2026-01-28T02:50:43.990",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826806,1769568643999,"fUST",-151.0,0.000237,2,"2026-01-28T02:50:43.999",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826808,1769568644008,"fUST",-151.0,0.000237,2,"2026-01-28T02:50:44.008",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826810,1769568644017,"fUST",-195.86,0.000237,2,"2026-01-28T02:50:44.017",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826812,1769568644026,"fUST",-7008.97107798,0.000239,2,"2026-01-28T02:50:44.026",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826815,1769568644036,"fUST",-1041.66666667,0.00024,7,"2026-01-28T02:50:44.036",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826817,1769568644045,"fUST",-1738.25903535,0.00024,2,"2026-01-28T02:50:44.045",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826819,1769568644054,"fUST",-31112.46710479,0.00024,7,"2026-01-28T02:50:44.054",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826820,1769568644064,"fUST",-466.29767744,0.00024,2,"2026-01-28T02:50:44.064",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826822,1769568644074,"fUST",-1000.0,0.00024,14,"2026-01-28T02:50:44.074",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826825,1769568644084,"fUST",-99931.04848906,0.00024,30,"2026-01-28T02:50:44.084",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826827,1769568644095,"fUST",-187.886199,0.00024,2,"2026-01-28T02:50:44.095",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826829,1769568644106,"fUST",-187.886199,0.00024,2,"2026-01-28T02:50:44.106",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826830,1769568644116,"fUST",-187.886199,0.00024,2,"2026-01-28T02:50:44.116",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826831,1769568644127,"fUST",-187.886199,0.00024,2,"2026-01-28T02:50:44.127",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826832,1769568644136,"fUST",-635.28692735,0.00024,3,"2026-01-28T02:50:44.136",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826833,1769568644146,"fUST",-151.0,0.00024,2,"2026-01-28T02:50:44.146",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826834,1769568644155,"fUST",-151.054102,0.00024,2,"2026-01-28T02:50:44.155",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826835,1769568644164,"fUST",-151.0,0.00024,2,"2026-01-28T02:50:44.164",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826836,1769568644174,"fUST",-151.0,0.00024,2,"2026-01-28T02:50:44.174",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826837,1769568644183,"fUST",-151.0,0.00024,2,"2026-01-28T02:50:44.183",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826838,1769568644192,"fUST",-221.57676,0.00024,2,"2026-01-28T02:50:44.192",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826839,1769568644202,"fUST",-151.0,0.00024,2,"2026-01-28T02:50:44.202",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826840,1769568644211,"fUST",-1041.66666667,0.00024,7,"2026-01-28T02:50:44.211",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826841,1769568644221,"fUST",-1041.66666667,0.00024,3,"2026-01-28T02:50:44.221",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826842,1769568644230,"fUST",-1906.799103,0.00024,2,"2026-01-28T02:50:44.230",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826843,1769568644239,"fUST",-1906.799103,0.00024,2,"2026-01-28T02:50:44.239",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826844,1769568644248,"fUST",-1906.799103,0.00024,2,"2026-01-28T02:50:44.248",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826845,1769568644258,"fUST",-1906.799103,0.00024,2,"2026-01-28T02:50:44.258",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826846,1769568644267,"fUST",-404.95,0.000241,2,"2026-01-28T02:50:44.267",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826847,1769568644276,"fUST",-195.86,0.000241,2,"2026-01-28T02:50:44.276",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826848,1769568644286,"fUST",-750.0,0.0002411,2,"2026-01-28T02:50:44.286",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826849,1769568644296,"fUST",-160.0,0.0002411,4,"2026-01-28T02:50:44.296",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826850,1769568644306,"fUST",-167.0,0.00024164,7,"2026-01-28T02:50:44.306",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826851,1769568644315,"fUST",-400.0,0.0002435,3,"2026-01-28T02:50:44.315",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826852,1769568644325,"fUST",-730.0,0.0002435,3,"2026-01-28T02:50:44.325",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826853,1769568644335,"fUST",-404.95,0.000244,2,"2026-01-28T02:50:44.335",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826854,1769568644345,"fUST",-195.86,0.000244,2,"2026-01-28T02:50:44.345",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826855,1769568644354,"fUST",-400.0,0.00024466,3,"2026-01-28T02:50:44.354",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826856,1769568644363,"fUST",-1126.0,0.000245,5,"2026-01-28T02:50:44.363",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826857,1769568644373,"fUST",-174.0,0.00024603,13,"2026-01-28T02:50:44.373",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826858,1769568644382,"fUST",-2000.0,0.00024645,7,"2026-01-28T02:50:44.382",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826859,1769568644392,"fUST",-156961.75344059,0.0002465,2,"2026-01-28T02:50:44.392",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826860,1769568644402,"fUST",-514.68221531,0.0002465,2,"2026-01-28T02:50:44.402",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826861,1769568644412,"fUST",-187.886199,0.0002465,2,"2026-01-28T02:50:44.412",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826862,1769568644421,"fUST",-187.886199,0.0002465,2,"2026-01-28T02:50:44.421",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826863,1769568644431,"fUST",-187.886199,0.0002465,2,"2026-01-28T02:50:44.431",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826864,1769568644441,"fUST",-187.886199,0.0002465,2,"2026-01-28T02:50:44.441",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826865,1769568644450,"fUST",-151.0,0.0002465,2,"2026-01-28T02:50:44.450",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826866,1769568644460,"fUST",-151.0,0.0002465,2,"2026-01-28T02:50:44.460",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826868,1769568644469,"fUST",-151.0,0.0002465,2,"2026-01-28T02:50:44.469",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826870,1769568644479,"fUST",-151.0,0.0002465,2,"2026-01-28T02:50:44.479",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826872,1769568644488,"fUST",-151.0,0.0002465,2,"2026-01-28T02:50:44.488",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826873,1769568644498,"fUST",-1906.799103,0.0002465,2,"2026-01-28T02:50:44.498",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826874,1769568644507,"fUST",-1906.799103,0.0002465,2,"2026-01-28T02:50:44.507",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826875,1769568644516,"fUST",-1906.799103,0.0002465,2,"2026-01-28T02:50:44.516",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826876,1769568644527,"fUST",-1906.799101,0.0002465,2,"2026-01-28T02:50:44.527",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826877,1769568644536,"fUST",-900.12606886,0.00024658,2,"2026-01-28T02:50:44.536",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826878,1769568644549,"fUST",-380.0,0.00024658,2,"2026-01-28T02:50:44.549",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826879,1769568644558,"fUST",-200.0,0.00024658,2,"2026-01-28T02:50:44.558",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826880,1769568644568,"fUST",-500.0,0.00024658,2,"2026-01-28T02:50:44.568",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826881,1769568644578,"fUST",-400.0,0.0002467,3,"2026-01-28T02:50:44.578",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826882,1769568644588,"fUST",-22830.4,0.000247,3,"2026-01-28T02:50:44.588",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826883,1769568644598,"fUST",-16847.56784077,0.00024774,2,"2026-01-28T02:50:44.598",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826884,1769568644607,"fUST",-400.0,0.00024786,3,"2026-01-28T02:50:44.607",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826885,1769568644616,"fUST",-500.0,0.00024795,2,"2026-01-28T02:50:44.616",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826886,1769568644626,"fUST",-159.79,0.000248,2,"2026-01-28T02:50:44.626",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826887,1769568644635,"fUST",-404.95,0.000248,2,"2026-01-28T02:50:44.635",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826888,1769568644645,"fUST",-671.64,0.000248,7,"2026-01-28T02:50:44.645",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826889,1769568644654,"fUST",-4563.57,0.000248,14,"2026-01-28T02:50:44.654",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826890,1769568644663,"fUST",-195.86,0.000248,2,"2026-01-28T02:50:44.663",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826891,1769568644673,"fUST",-24840.2589958,0.000248,2,"2026-01-28T02:50:44.673",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826892,1769568644682,"fUST",-707.82006594,0.000249,30,"2026-01-28T02:50:44.682",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826893,1769568644691,"fUST",-250.0,0.000249,2,"2026-01-28T02:50:44.691",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826894,1769568644701,"fUST",-250.0,0.000249,2,"2026-01-28T02:50:44.701",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826895,1769568644710,"fUST",-250.0,0.000249,2,"2026-01-28T02:50:44.710",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826896,1769568644719,"fUST",-250.0,0.000249,2,"2026-01-28T02:50:44.719",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826897,1769568644729,"fUST",-217.6,0.000249,2,"2026-01-28T02:50:44.729",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826898,1769568644738,"fUST",-187.886199,0.000249,7,"2026-01-28T02:50:44.738",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826899,1769568644747,"fUST",-187.886199,0.000249,7,"2026-01-28T02:50:44.747",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826900,1769568644756,"fUST",-187.886199,0.000249,7,"2026-01-28T02:50:44.756",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826901,1769568644766,"fUST",-187.886204,0.000249,7,"2026-01-28T02:50:44.766",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826902,1769568644775,"fUST",-151.0,0.000249,7,"2026-01-28T02:50:44.775",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826903,1769568644784,"fUST",-500.0,0.00024932,2,"2026-01-28T02:50:44.784",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826904,1769568644794,"fUST",-1215.349795,0.0002498,5,"2026-01-28T02:50:44.794",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826905,1769568644812,"fUST",-36201.99362836,0.00025,15,"2026-01-28T02:50:44.812",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826906,1769568644822,"fUST",-1087.25861297,0.00025,2,"2026-01-28T02:50:44.822",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826907,1769568644831,"fUST",-2678.29094556,0.00025,2,"2026-01-28T02:50:44.831",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826908,1769568644840,"fUST",-10364.0,0.00025,2,"2026-01-28T02:50:44.840",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826909,1769568644850,"fUST",-500.0,0.00025,2,"2026-01-28T02:50:44.850",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826910,1769568644860,"fUST",-300.0,0.00025,30,"2026-01-28T02:50:44.860",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826911,1769568644869,"fUST",-92919.98426247,0.00025,8,"2026-01-28T02:50:44.869",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826912,1769568644879,"fUST",-1041.66666667,0.00025,30,"2026-01-28T02:50:44.879",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826913,1769568644891,"fUST",-35783.16272907,0.00025,2,"2026-01-28T02:50:44.891",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826914,1769568644900,"fUST",-12420.22,0.00025,2,"2026-01-28T02:50:44.900",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826915,1769568644909,"fUST",-260.27,0.00025,7,"2026-01-28T02:50:44.909",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826916,1769568644919,"fUST",-1000.0,0.00025,5,"2026-01-28T02:50:44.919",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826917,1769568644929,"fUST",-266.879483,0.00025,30,"2026-01-28T02:50:44.929",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826918,1769568644938,"fUST",-400.0,0.00025015,3,"2026-01-28T02:50:44.938",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826919,1769568644948,"fUST",-438.8854451,0.00025028,2,"2026-01-28T02:50:44.948",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826920,1769568644957,"fUST",-500.0,0.00025069,2,"2026-01-28T02:50:44.957",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826921,1769568644966,"fUST",-400.0,0.00025106,3,"2026-01-28T02:50:44.966",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826922,1769568644975,"fUST",-400.0,0.00025106,3,"2026-01-28T02:50:44.975",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826923,1769568644984,"fUST",-7203.75914201,0.00025115,2,"2026-01-28T02:50:44.984",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826924,1769568644994,"fUST",-5000.0,0.00025115,2,"2026-01-28T02:50:44.994",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826925,1769568645004,"fUST",-5000.0,0.00025115,2,"2026-01-28T02:50:45.004",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826926,1769568645013,"fUST",-5000.0,0.00025115,2,"2026-01-28T02:50:45.013",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826927,1769568645022,"fUST",-5000.0,0.00025115,5,"2026-01-28T02:50:45.022",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826928,1769568645031,"fUST",-5045.10996059,0.00025115,5,"2026-01-28T02:50:45.031",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826929,1769568645042,"fUST",-5602.40990474,0.00025123,2,"2026-01-28T02:50:45.042",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826930,1769568645051,"fUST",-7008.97107794,0.0002514,2,"2026-01-28T02:50:45.051",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826931,1769568645060,"fUST",-404.95,0.000252,2,"2026-01-28T02:50:45.060",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826932,1769568645070,"fUST",-195.86,0.000252,2,"2026-01-28T02:50:45.070",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826933,1769568645079,"fUST",-250.0,0.00025205,2,"2026-01-28T02:50:45.079",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826934,1769568645088,"fUST",-500.0,0.00025206,2,"2026-01-28T02:50:45.088",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826935,1769568645098,"fUST",-400.0,0.00025335,3,"2026-01-28T02:50:45.098",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826936,1769568645107,"fUST",-400.0,0.00025335,3,"2026-01-28T02:50:45.107",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826937,1769568645117,"fUST",-158.67253915,0.00025342,30,"2026-01-28T02:50:45.117",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826938,1769568645126,"fUST",-500.0,0.00025343,2,"2026-01-28T02:50:45.126",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826939,1769568645136,"fUST",-1000.0,0.00025378,10,"2026-01-28T02:50:45.136",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826941,1769568645146,"fUST",-1000.0,0.00025378,10,"2026-01-28T02:50:45.146",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826943,1769568645155,"fUST",-579.0,0.00025378,10,"2026-01-28T02:50:45.155",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826944,1769568645164,"fUST",-4571.51,0.00025386,2,"2026-01-28T02:50:45.164",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826945,1769568645173,"fUST",-168.25,0.000254,2,"2026-01-28T02:50:45.173",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826946,1769568645183,"fUST",-1266.873442,0.000254,2,"2026-01-28T02:50:45.183",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826947,1769568645192,"fUST",-400.0,0.0002541,3,"2026-01-28T02:50:45.192",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826948,1769568645201,"fUST",-400.0,0.00025426,3,"2026-01-28T02:50:45.201",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826949,1769568645210,"fUST",-160.0,0.0002545,5,"2026-01-28T02:50:45.210",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826950,1769568645219,"fUST",-180.60430932,0.0002545,5,"2026-01-28T02:50:45.219",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826952,1769568645229,"fUST",-400.0,0.00025464,3,"2026-01-28T02:50:45.229",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826954,1769568645238,"fUST",-400.0,0.00025464,3,"2026-01-28T02:50:45.238",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826955,1769568645248,"fUST",-500.0,0.0002548,2,"2026-01-28T02:50:45.248",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826956,1769568645257,"fUST",-737.85842395,0.00025507,2,"2026-01-28T02:50:45.257",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826957,1769568645266,"fUST",-404.95,0.000256,2,"2026-01-28T02:50:45.266",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826958,1769568645276,"fUST",-195.86,0.000256,2,"2026-01-28T02:50:45.276",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826959,1769568645285,"fUST",-580.7227977,0.00025616,2,"2026-01-28T02:50:45.285",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826960,1769568645295,"fUST",-500.0,0.00025617,2,"2026-01-28T02:50:45.295",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826961,1769568645305,"fUST",-2616.5554567,0.00025641,2,"2026-01-28T02:50:45.305",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826962,1769568645314,"fUST",-158.67253915,0.00025671,30,"2026-01-28T02:50:45.314",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826963,1769568645323,"fUST",-400.0,0.0002573,3,"2026-01-28T02:50:45.323",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826964,1769568645333,"fUST",-400.0,0.0002573,3,"2026-01-28T02:50:45.333",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826965,1769568645343,"fUST",-400.0,0.00025746,3,"2026-01-28T02:50:45.343",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826966,1769568645352,"fUST",-350.0,0.00025753,2,"2026-01-28T02:50:45.352",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826967,1769568645362,"fUST",-500.0,0.00025754,2,"2026-01-28T02:50:45.362",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826968,1769568645371,"fUST",-500.0,0.00025891,2,"2026-01-28T02:50:45.371",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826969,1769568645380,"fUST",-1000.0,0.000259,2,"2026-01-28T02:50:45.380",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826970,1769568645390,"fUST",-198.855906,0.000259,2,"2026-01-28T02:50:45.390",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826971,1769568645399,"fUST",-915.70016866,0.000259,2,"2026-01-28T02:50:45.399",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826972,1769568645408,"fUST",-730.0,0.00025901,3,"2026-01-28T02:50:45.408",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826973,1769568645417,"fUST",-400.0,0.00025975,3,"2026-01-28T02:50:45.417",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826974,1769568645426,"fUST",-1278.27,0.00026,2,"2026-01-28T02:50:45.426",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826975,1769568645436,"fUST",-20754.39783721,0.00026,10,"2026-01-28T02:50:45.436",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826976,1769568645445,"fUST",-530.43672479,0.00026,2,"2026-01-28T02:50:45.445",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826977,1769568645455,"fUST",-19900.0,0.00026,2,"2026-01-28T02:50:45.455",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826978,1769568645464,"fUST",-161.0,0.00026,5,"2026-01-28T02:50:45.464",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826979,1769568645477,"fUST",-316.37,0.00026,2,"2026-01-28T02:50:45.477",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826980,1769568645486,"fUST",-404.95,0.00026,2,"2026-01-28T02:50:45.486",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826981,1769568645495,"fUST",-671.64,0.00026,7,"2026-01-28T02:50:45.495",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826982,1769568645504,"fUST",-1041.66666667,0.00026,10,"2026-01-28T02:50:45.504",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826983,1769568645514,"fUST",-195.86,0.00026,2,"2026-01-28T02:50:45.514",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826985,1769568645524,"fUST",-1205.5380736,0.00026027,2,"2026-01-28T02:50:45.524",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826986,1769568645533,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.533",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826987,1769568645542,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.542",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826988,1769568645553,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.553",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826989,1769568645564,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.564",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826990,1769568645573,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.573",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826991,1769568645582,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.582",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826992,1769568645591,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.591",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826993,1769568645602,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.602",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826994,1769568645612,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.612",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826995,1769568645621,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.621",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826996,1769568645631,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.631",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826997,1769568645641,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.641",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403826998,1769568645650,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.650",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827000,1769568645659,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.659",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827001,1769568645668,"fUST",-611.2500534,0.00026027,2,"2026-01-28T02:50:45.668",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827002,1769568645678,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.678",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827003,1769568645687,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.687",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827004,1769568645697,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.697",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827005,1769568645706,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.706",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827006,1769568645867,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.867",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827007,1769568645892,"fUST",-305.6755923,0.00026027,2,"2026-01-28T02:50:45.892",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827008,1769568645902,"fUST",-500.0,0.00026028,2,"2026-01-28T02:50:45.902",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827009,1769568645912,"fUST",-2000.0,0.00026041,7,"2026-01-28T02:50:45.912",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827010,1769568645921,"fUST",-172.01,0.000261,7,"2026-01-28T02:50:45.921",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827011,1769568645930,"fUST",-400.0,0.00026146,3,"2026-01-28T02:50:45.930",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827012,1769568645939,"fUST",-194.86033446,0.0002616,2,"2026-01-28T02:50:45.939",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827013,1769568645948,"fUST",-500.0,0.00026165,2,"2026-01-28T02:50:45.948",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827014,1769568645958,"fUST",-1278.27,0.000263,2,"2026-01-28T02:50:45.958",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827015,1769568645967,"fUST",-316.37,0.000263,2,"2026-01-28T02:50:45.967",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827016,1769568645977,"fUST",-404.95,0.000263,2,"2026-01-28T02:50:45.977",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827017,1769568645986,"fUST",-4563.57,0.000263,14,"2026-01-28T02:50:45.986",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827018,1769568645996,"fUST",-195.86,0.000263,2,"2026-01-28T02:50:45.996",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827019,1769568646006,"fUST",-250.63898669,0.00026301,2,"2026-01-28T02:50:46.006",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827020,1769568646016,"fUST",-500.0,0.00026302,2,"2026-01-28T02:50:46.016",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827021,1769568646027,"fUST",-389.1926636,0.00026306,2,"2026-01-28T02:50:46.027",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827023,1769568646036,"fUST",-630.0,0.00026378,2,"2026-01-28T02:50:46.036",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827025,1769568646045,"fUST",-418.0,0.00026378,2,"2026-01-28T02:50:46.045",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827027,1769568646054,"fUST",-716.0,0.00026378,2,"2026-01-28T02:50:46.054",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827028,1769568646064,"fUST",-7008.97107794,0.0002638,2,"2026-01-28T02:50:46.064",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827030,1769568646074,"fUST",-500.0,0.00026439,2,"2026-01-28T02:50:46.074",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827031,1769568646082,"fUST",-400.0,0.00026466,3,"2026-01-28T02:50:46.082",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827032,1769568646094,"fUST",-12420.22,0.000265,2,"2026-01-28T02:50:46.094",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827034,1769568646103,"fUST",-260.27,0.000265,7,"2026-01-28T02:50:46.103",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827036,1769568646114,"fUST",-400.0,0.00026541,3,"2026-01-28T02:50:46.114",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827037,1769568646124,"fUST",-160.0,0.00026541,3,"2026-01-28T02:50:46.124",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827038,1769568646134,"fUST",-173.81424765,0.00026576,2,"2026-01-28T02:50:46.134",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827039,1769568646145,"fUST",-1278.27,0.000267,2,"2026-01-28T02:50:46.145",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827040,1769568646154,"fUST",-316.37,0.000267,2,"2026-01-28T02:50:46.154",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827041,1769568646164,"fUST",-404.95,0.000267,2,"2026-01-28T02:50:46.164",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827042,1769568646173,"fUST",-195.86,0.000267,2,"2026-01-28T02:50:46.173",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827043,1769568646183,"fUST",-22830.4,0.000267,3,"2026-01-28T02:50:46.183",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827044,1769568646193,"fUST",-400.0,0.00026744,3,"2026-01-28T02:50:46.193",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827045,1769568646205,"fUST",-5000.00110493,0.0002675,2,"2026-01-28T02:50:46.205",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827046,1769568646214,"fUST",-400.0,0.00026861,3,"2026-01-28T02:50:46.214",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827047,1769568646224,"fUST",-161.71517852,0.00027,30,"2026-01-28T02:50:46.224",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827048,1769568646233,"fUST",-5485.81,0.00027079,2,"2026-01-28T02:50:46.233",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827049,1769568646243,"fUST",-1278.27,0.000271,2,"2026-01-28T02:50:46.243",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827050,1769568646253,"fUST",-316.37,0.000271,2,"2026-01-28T02:50:46.253",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827051,1769568646263,"fUST",-404.95,0.000271,2,"2026-01-28T02:50:46.263",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827052,1769568646273,"fUST",-195.86,0.000271,2,"2026-01-28T02:50:46.273",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827053,1769568646283,"fUST",-1025.77308519,0.000271,2,"2026-01-28T02:50:46.283",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827054,1769568646293,"fUST",-400.0,0.00027106,3,"2026-01-28T02:50:46.293",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827055,1769568646302,"fUST",-671.64,0.000272,7,"2026-01-28T02:50:46.302",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827056,1769568646311,"fUST",-194.6577275,0.0002721,2,"2026-01-28T02:50:46.311",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827057,1769568646321,"fUST",-194.6577277,0.0002721,2,"2026-01-28T02:50:46.321",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827058,1769568646331,"fUST",-194.6577275,0.0002721,2,"2026-01-28T02:50:46.331",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827059,1769568646340,"fUST",-194.6577277,0.0002721,2,"2026-01-28T02:50:46.340",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827060,1769568646350,"fUST",-194.6577275,0.0002721,2,"2026-01-28T02:50:46.350",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827062,1769568646361,"fUST",-194.6577275,0.0002721,2,"2026-01-28T02:50:46.361",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827063,1769568646371,"fUST",-394.78775306,0.0002739,7,"2026-01-28T02:50:46.371",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827064,1769568646381,"fUST",-150.0,0.0002739,2,"2026-01-28T02:50:46.381",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827065,1769568646390,"fUST",-249.25290045,0.00027397,2,"2026-01-28T02:50:46.390",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827066,1769568646400,"fUST",-162.264162,0.00027397,7,"2026-01-28T02:50:46.400",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827067,1769568646410,"fUST",-151.0,0.00027397,7,"2026-01-28T02:50:46.410",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827068,1769568646419,"fUST",-151.0,0.00027397,7,"2026-01-28T02:50:46.419",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827069,1769568646429,"fUST",-151.0,0.00027397,7,"2026-01-28T02:50:46.429",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827070,1769568646440,"fUST",-151.0,0.00027397,7,"2026-01-28T02:50:46.440",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827071,1769568646451,"fUST",-151.0,0.00027397,7,"2026-01-28T02:50:46.451",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827072,1769568646461,"fUST",-151.0,0.00027397,7,"2026-01-28T02:50:46.461",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827073,1769568646471,"fUST",-151.0,0.00027397,7,"2026-01-28T02:50:46.471",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827074,1769568646482,"fUST",-151.0,0.00027397,7,"2026-01-28T02:50:46.482",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827075,1769568646491,"fUST",-181.945001,0.00027397,7,"2026-01-28T02:50:46.491",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827076,1769568646501,"fUST",-500.0,0.00027397,5,"2026-01-28T02:50:46.501",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827077,1769568646512,"fUST",-157.68060397,0.00027397,5,"2026-01-28T02:50:46.512",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827078,1769568646521,"fUST",-516.41838477,0.00027397,5,"2026-01-28T02:50:46.521",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827079,1769568646530,"fUST",-2000.0,0.00027437,7,"2026-01-28T02:50:46.530",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827080,1769568646539,"fUST",-1278.27,0.000275,2,"2026-01-28T02:50:46.539",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827081,1769568646553,"fUST",-46001.24041318,0.000275,2,"2026-01-28T02:50:46.553",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827082,1769568646563,"fUST",-159.77,0.000275,2,"2026-01-28T02:50:46.563",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827083,1769568646575,"fUST",-316.37,0.000275,2,"2026-01-28T02:50:46.575",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827084,1769568646587,"fUST",-159.79,0.000275,2,"2026-01-28T02:50:46.587",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827085,1769568646598,"fUST",-404.95,0.000275,2,"2026-01-28T02:50:46.598",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827086,1769568646609,"fUST",-195.86,0.000275,2,"2026-01-28T02:50:46.609",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827087,1769568646618,"fUST",-796.62590905,0.00027507,2,"2026-01-28T02:50:46.618",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827088,1769568646627,"fUST",-7008.97107794,0.00027621,2,"2026-01-28T02:50:46.627",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827089,1769568646637,"fUST",-400.0,0.00027677,3,"2026-01-28T02:50:46.637",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827090,1769568646646,"fUST",-1000.0,0.00027777,5,"2026-01-28T02:50:46.646",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827092,1769568646656,"fUST",-1278.27,0.000279,2,"2026-01-28T02:50:46.656",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827093,1769568646666,"fUST",-316.37,0.000279,2,"2026-01-28T02:50:46.666",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827094,1769568646676,"fUST",-404.95,0.000279,2,"2026-01-28T02:50:46.676",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827095,1769568646685,"fUST",-4563.57,0.000279,14,"2026-01-28T02:50:46.685",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827096,1769568646695,"fUST",-195.86,0.000279,2,"2026-01-28T02:50:46.695",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827097,1769568646704,"fUST",-1000.0,0.00027915,30,"2026-01-28T02:50:46.704",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827098,1769568646713,"fUST",-1000.0,0.00027915,30,"2026-01-28T02:50:46.713",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827099,1769568646722,"fUST",-1000.0,0.00027915,30,"2026-01-28T02:50:46.722",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827100,1769568646732,"fUST",-1000.0,0.00027945,5,"2026-01-28T02:50:46.732",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827101,1769568646742,"fUST",-250.0,0.00027945,5,"2026-01-28T02:50:46.742",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827102,1769568646751,"fUST",-400.0,0.00027992,3,"2026-01-28T02:50:46.751",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827103,1769568646760,"fUST",-400.0,0.00027997,3,"2026-01-28T02:50:46.760",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827104,1769568646769,"fUST",-400.0,0.00027997,3,"2026-01-28T02:50:46.769",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827105,1769568646778,"fUST",-15334.23238386,0.00028,2,"2026-01-28T02:50:46.778",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827106,1769568646787,"fUST",-1995.69423639,0.00028,30,"2026-01-28T02:50:46.787",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827107,1769568646797,"fUST",-1041.66666667,0.00028,7,"2026-01-28T02:50:46.797",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827108,1769568646807,"fUST",-2767.882622,0.00028,2,"2026-01-28T02:50:46.807",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827109,1769568646816,"fUST",-224.784111,0.00028032,30,"2026-01-28T02:50:46.816",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827110,1769568646825,"fUST",-197.1923079,0.00028032,30,"2026-01-28T02:50:46.825",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827111,1769568646835,"fUST",-194.6577275,0.00028032,30,"2026-01-28T02:50:46.835",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827112,1769568646844,"fUST",-194.6577277,0.00028032,30,"2026-01-28T02:50:46.844",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827113,1769568646853,"fUST",-194.6577277,0.00028032,30,"2026-01-28T02:50:46.853",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827114,1769568646862,"fUST",-194.6577275,0.00028032,30,"2026-01-28T02:50:46.862",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827115,1769568646871,"fUST",-194.6577277,0.00028032,30,"2026-01-28T02:50:46.871",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827116,1769568646880,"fUST",-194.6577275,0.00028032,30,"2026-01-28T02:50:46.880",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827117,1769568646889,"fUST",-194.6577275,0.00028032,30,"2026-01-28T02:50:46.889",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827118,1769568646898,"fUST",-194.6577277,0.00028032,30,"2026-01-28T02:50:46.898",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827119,1769568646907,"fUST",-194.6577275,0.00028032,30,"2026-01-28T02:50:46.907",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827120,1769568646916,"fUST",-194.6577277,0.00028032,30,"2026-01-28T02:50:46.916",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827121,1769568646925,"fUST",-194.6577275,0.00028032,30,"2026-01-28T02:50:46.925",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827122,1769568646934,"fUST",-194.6577277,0.00028032,30,"2026-01-28T02:50:46.934",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827123,1769568646943,"fUST",-194.6577275,0.00028032,30,"2026-01-28T02:50:46.943",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827124,1769568646953,"fUST",-12420.22,0.000281,2,"2026-01-28T02:50:46.953",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827125,1769568646962,"fUST",-260.27,0.000281,7,"2026-01-28T02:50:46.962",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827126,1769568646971,"fUST",-1021.0,0.000281,2,"2026-01-28T02:50:46.971",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827127,1769568646982,"fUST",-227.6257839,0.00028172,30,"2026-01-28T02:50:46.982",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827128,1769568646992,"fUST",-1278.27,0.000282,2,"2026-01-28T02:50:46.992",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827129,1769568647001,"fUST",-316.37,0.000282,2,"2026-01-28T02:50:47.001",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827130,1769568647010,"fUST",-404.95,0.000282,2,"2026-01-28T02:50:47.010",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827131,1769568647019,"fUST",-195.86,0.000282,2,"2026-01-28T02:50:47.019",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827132,1769568647028,"fUST",-400.0,0.00028238,3,"2026-01-28T02:50:47.028",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827133,1769568647037,"fUST",-635.1916425,0.00028362,30,"2026-01-28T02:50:47.037",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827134,1769568647048,"fUST",-22904.7543089,0.000284,7,"2026-01-28T02:50:47.048",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827135,1769568647056,"fUST",-250.0,0.000284,7,"2026-01-28T02:50:47.056",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827136,1769568647066,"fUST",-250.2,0.000284,7,"2026-01-28T02:50:47.066",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827137,1769568647075,"fUST",-5972.70887681,0.00028467,2,"2026-01-28T02:50:47.075",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827138,1769568647084,"fUST",-1351.18989582,0.00028493,5,"2026-01-28T02:50:47.084",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827139,1769568647095,"fUST",-350.0,0.00028493,5,"2026-01-28T02:50:47.095",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827140,1769568647106,"fUST",-299122.85587383,0.000285,7,"2026-01-28T02:50:47.106",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827141,1769568647115,"fUST",-671.64,0.000285,7,"2026-01-28T02:50:47.115",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827142,1769568647125,"fUST",-1500.0,0.000285,2,"2026-01-28T02:50:47.125",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827143,1769568647134,"fUST",-5000.0,0.00028533,30,"2026-01-28T02:50:47.134",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827144,1769568647143,"fUST",-2262.3,0.00028533,30,"2026-01-28T02:50:47.143",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827145,1769568647153,"fUST",-1278.27,0.000286,2,"2026-01-28T02:50:47.153",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827146,1769568647162,"fUST",-316.37,0.000286,2,"2026-01-28T02:50:47.162",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827147,1769568647173,"fUST",-404.95,0.000286,2,"2026-01-28T02:50:47.173",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827148,1769568647183,"fUST",-195.86,0.000286,2,"2026-01-28T02:50:47.183",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827149,1769568647193,"fUST",-400.0,0.00028637,3,"2026-01-28T02:50:47.193",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827150,1769568647203,"fUST",-22830.4,0.000287,4,"2026-01-28T02:50:47.203",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827151,1769568647213,"fUST",-4000.0,0.0002876,5,"2026-01-28T02:50:47.213",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827152,1769568647221,"fUST",-19161.05870455,0.0002876,2,"2026-01-28T02:50:47.221",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827153,1769568647231,"fUST",-6400.11,0.00028771,2,"2026-01-28T02:50:47.231",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827154,1769568647240,"fUST",-172.86093443,0.000288,7,"2026-01-28T02:50:47.240",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827155,1769568647250,"fUST",-2000.0,0.00028833,7,"2026-01-28T02:50:47.250",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827156,1769568647259,"fUST",-194.6577277,0.00028854,30,"2026-01-28T02:50:47.259",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827157,1769568647268,"fUST",-194.6577275,0.00028854,30,"2026-01-28T02:50:47.268",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827158,1769568647277,"fUST",-194.6577277,0.00028854,30,"2026-01-28T02:50:47.277",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827159,1769568647286,"fUST",-7008.97107794,0.00028861,2,"2026-01-28T02:50:47.286",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827160,1769568647295,"fUST",-730.0,0.00028957,3,"2026-01-28T02:50:47.295",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827161,1769568647305,"fUST",-155.0,0.00028986,32,"2026-01-28T02:50:47.305",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827162,1769568647315,"fUST",-167.0,0.00028997,14,"2026-01-28T02:50:47.315",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827163,1769568647323,"fUST",-1278.27,0.00029,2,"2026-01-28T02:50:47.323",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827164,1769568647332,"fUST",-891.47221184,0.00029,2,"2026-01-28T02:50:47.332",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827165,1769568647341,"fUST",-2419.04762006,0.00029,10,"2026-01-28T02:50:47.341",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827166,1769568647350,"fUST",-316.37,0.00029,2,"2026-01-28T02:50:47.350",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827167,1769568647359,"fUST",-404.95,0.00029,2,"2026-01-28T02:50:47.359",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827168,1769568647369,"fUST",-1041.66666667,0.00029,30,"2026-01-28T02:50:47.369",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827169,1769568647378,"fUST",-195.86,0.00029,2,"2026-01-28T02:50:47.378",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827170,1769568647387,"fUST",-1500.0,0.00029,2,"2026-01-28T02:50:47.387",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827171,1769568647396,"fUST",-450.0,0.00029041,5,"2026-01-28T02:50:47.396",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827172,1769568647404,"fUST",-1021.0,0.000291,2,"2026-01-28T02:50:47.404",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827173,1769568647413,"fUST",-168.25,0.000292,2,"2026-01-28T02:50:47.413",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827174,1769568647422,"fUST",-5000.0,0.00029257,30,"2026-01-28T02:50:47.422",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827175,1769568647431,"fUST",-5000.0,0.00029257,30,"2026-01-28T02:50:47.431",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827176,1769568647440,"fUST",-5000.0,0.00029257,30,"2026-01-28T02:50:47.440",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827177,1769568647449,"fUST",-153.0,0.0002927,30,"2026-01-28T02:50:47.449",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827178,1769568647458,"fUST",-630.0,0.00029378,2,"2026-01-28T02:50:47.458",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827179,1769568647467,"fUST",-418.0,0.00029378,2,"2026-01-28T02:50:47.467",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827180,1769568647476,"fUST",-716.0,0.00029378,2,"2026-01-28T02:50:47.476",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827181,1769568647485,"fUST",-583.35096031,0.00029389,7,"2026-01-28T02:50:47.485",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827182,1769568647494,"fUST",-500.0,0.0002939,7,"2026-01-28T02:50:47.494",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827183,1769568647503,"fUST",-1278.27,0.000294,2,"2026-01-28T02:50:47.503",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827184,1769568647511,"fUST",-316.37,0.000294,2,"2026-01-28T02:50:47.511",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827185,1769568647521,"fUST",-404.95,0.000294,2,"2026-01-28T02:50:47.521",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827186,1769568647530,"fUST",-195.86,0.000294,2,"2026-01-28T02:50:47.530",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827187,1769568647539,"fUST",-4563.57,0.000295,14,"2026-01-28T02:50:47.539",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827188,1769568647549,"fUST",-1500.0,0.000295,2,"2026-01-28T02:50:47.549",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827189,1769568647562,"fUST",-855.39339414,0.00029507,2,"2026-01-28T02:50:47.562",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827190,1769568647571,"fUST",-550.0,0.00029589,5,"2026-01-28T02:50:47.571",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827191,1769568647580,"fUST",-12420.22,0.000296,2,"2026-01-28T02:50:47.580",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827192,1769568647589,"fUST",-194.6577277,0.00029676,30,"2026-01-28T02:50:47.589",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827193,1769568647599,"fUST",-194.6577277,0.00029676,30,"2026-01-28T02:50:47.599",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827194,1769568647608,"fUST",-194.6577275,0.00029676,30,"2026-01-28T02:50:47.608",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827195,1769568647617,"fUST",-194.6577277,0.00029676,30,"2026-01-28T02:50:47.617",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827196,1769568647628,"fUST",-194.6577275,0.00029676,30,"2026-01-28T02:50:47.628",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827197,1769568647638,"fUST",-224.915415,0.00029676,30,"2026-01-28T02:50:47.638",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827198,1769568647647,"fUST",-194.6577277,0.00029676,30,"2026-01-28T02:50:47.647",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827199,1769568647656,"fUST",-194.6577275,0.00029676,30,"2026-01-28T02:50:47.656",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827200,1769568647665,"fUST",-194.6577277,0.00029676,30,"2026-01-28T02:50:47.665",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827201,1769568647674,"fUST",-260.27,0.000297,7,"2026-01-28T02:50:47.674",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827202,1769568647683,"fUST",-1278.27,0.000298,2,"2026-01-28T02:50:47.683",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827203,1769568647694,"fUST",-316.37,0.000298,2,"2026-01-28T02:50:47.694",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827204,1769568647703,"fUST",-404.95,0.000298,2,"2026-01-28T02:50:47.703",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827205,1769568647713,"fUST",-671.64,0.000298,7,"2026-01-28T02:50:47.713",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827206,1769568647723,"fUST",-20481.21933506,0.0002987,7,"2026-01-28T02:50:47.723",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827207,1769568647732,"fUST",-11023.27329598,0.0003,7,"2026-01-28T02:50:47.732",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827208,1769568647742,"fUST",-5000.0,0.0003,2,"2026-01-28T02:50:47.742",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827209,1769568647750,"fUST",-242.0,0.0003,2,"2026-01-28T02:50:47.750",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827210,1769568647759,"fUST",-850.26744757,0.0003,5,"2026-01-28T02:50:47.759",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827211,1769568647769,"fUST",-1000.0,0.0003,5,"2026-01-28T02:50:47.769",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827212,1769568647778,"fUST",-413.56401087,0.0003,10,"2026-01-28T02:50:47.778",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827213,1769568647788,"fUST",-23512.31514061,0.0003,10,"2026-01-28T02:50:47.788",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827214,1769568647798,"fUST",-8398.46294661,0.0003,10,"2026-01-28T02:50:47.798",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827215,1769568647807,"fUST",-1608.36022904,0.0003,10,"2026-01-28T02:50:47.807",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827216,1769568647817,"fUST",-476.12391076,0.0003,30,"2026-01-28T02:50:47.817",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827217,1769568647826,"fUST",-165.46,0.0003,5,"2026-01-28T02:50:47.826",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827218,1769568647834,"fUST",-269.91546191,0.0003,2,"2026-01-28T02:50:47.834",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827219,1769568647844,"fUST",-14031.23013204,0.0003,7,"2026-01-28T02:50:47.844",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827220,1769568647853,"fUST",-258.61841781,0.0003,10,"2026-01-28T02:50:47.853",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827221,1769568647863,"fUST",-500.0,0.0003,2,"2026-01-28T02:50:47.863",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827222,1769568647872,"fUST",-841.19035996,0.0003,60,"2026-01-28T02:50:47.872",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827223,1769568647881,"fUST",-1265.0,0.0003,5,"2026-01-28T02:50:47.881",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827224,1769568647890,"fUST",-1041.66666667,0.0003,10,"2026-01-28T02:50:47.890",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827225,1769568647899,"fUST",-20000.0,0.0003,30,"2026-01-28T02:50:47.899",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827226,1769568647908,"fUST",-17960.7462088,0.0003,2,"2026-01-28T02:50:47.908",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827227,1769568647917,"fUST",-1109.9,0.0003,30,"2026-01-28T02:50:47.917",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827228,1769568647926,"fUST",-250.0,0.0003,2,"2026-01-28T02:50:47.926",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827229,1769568647936,"fUST",-151.0,0.0003,7,"2026-01-28T02:50:47.936",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827230,1769568647945,"fUST",-151.0,0.0003,7,"2026-01-28T02:50:47.945",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827231,1769568647953,"fUST",-151.0,0.0003,7,"2026-01-28T02:50:47.953",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827232,1769568647963,"fUST",-205.25,0.0003,7,"2026-01-28T02:50:47.963",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827233,1769568647972,"fUST",-1500.0,0.0003,2,"2026-01-28T02:50:47.972",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827234,1769568647983,"fUST",-1109.9,0.0003006,30,"2026-01-28T02:50:47.983",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827235,1769568647992,"fUST",-2367.16,0.000301,2,"2026-01-28T02:50:47.992",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827236,1769568648001,"fUST",-316.37,0.000301,2,"2026-01-28T02:50:48.001",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827237,1769568648010,"fUST",-404.95,0.000301,2,"2026-01-28T02:50:48.010",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827238,1769568648018,"fUST",-163.8,0.000301,2,"2026-01-28T02:50:48.018",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827239,1769568648027,"fUST",-250.0,0.000301,2,"2026-01-28T02:50:48.027",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827240,1769568648037,"fUST",-1000.0,0.000301,14,"2026-01-28T02:50:48.037",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827241,1769568648046,"fUST",-1021.0,0.000301,7,"2026-01-28T02:50:48.046",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827242,1769568648056,"fUST",-7008.97107794,0.00030101,2,"2026-01-28T02:50:48.056",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827243,1769568648066,"fUST",-1109.9,0.0003012,30,"2026-01-28T02:50:48.066",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827244,1769568648077,"fUST",-150.0,0.0003013,2,"2026-01-28T02:50:48.077",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827245,1769568648086,"fUST",-181.14121172,0.00030137,2,"2026-01-28T02:50:48.086",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827246,1769568648096,"fUST",-500.0,0.00030137,2,"2026-01-28T02:50:48.096",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827247,1769568648105,"fUST",-500.0,0.00030137,2,"2026-01-28T02:50:48.105",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827248,1769568648115,"fUST",-500.0,0.00030137,2,"2026-01-28T02:50:48.115",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827249,1769568648124,"fUST",-500.0,0.00030137,2,"2026-01-28T02:50:48.124",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827250,1769568648133,"fUST",-500.0,0.00030137,2,"2026-01-28T02:50:48.133",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827251,1769568648143,"fUST",-500.0,0.00030137,2,"2026-01-28T02:50:48.143",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827252,1769568648153,"fUST",-1000.0,0.00030137,120,"2026-01-28T02:50:48.153",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827253,1769568648162,"fUST",-650.0,0.00030137,5,"2026-01-28T02:50:48.162",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827254,1769568648172,"fUST",-1109.9,0.0003018,30,"2026-01-28T02:50:48.172",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827255,1769568648182,"fUST",-250.0,0.000302,2,"2026-01-28T02:50:48.182",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827256,1769568648192,"fUST",-2000.0,0.00030229,7,"2026-01-28T02:50:48.192",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827257,1769568648201,"fUST",-1109.9,0.0003024,30,"2026-01-28T02:50:48.201",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827258,1769568648211,"fUST",-242.68625215,0.00030274,120,"2026-01-28T02:50:48.211",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827259,1769568648220,"fUST",-168.25,0.000303,2,"2026-01-28T02:50:48.220",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827260,1769568648230,"fUST",-1109.9,0.000303,30,"2026-01-28T02:50:48.230",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827261,1769568648238,"fUST",-439.562924,0.000303,2,"2026-01-28T02:50:48.238",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827262,1769568648247,"fUST",-1109.9,0.0003036,30,"2026-01-28T02:50:48.247",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827263,1769568648256,"fUST",-1000.0,0.00030369,14,"2026-01-28T02:50:48.256",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827264,1769568648268,"fUST",-1109.9,0.0003042,30,"2026-01-28T02:50:48.268",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827265,1769568648278,"fUST",-7314.41,0.00030464,2,"2026-01-28T02:50:48.278",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827266,1769568648287,"fUST",-1109.9,0.0003048,30,"2026-01-28T02:50:48.287",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827267,1769568648297,"fUST",-389.3154551,0.00030498,30,"2026-01-28T02:50:48.297",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827268,1769568648306,"fUST",-194.6577277,0.00030498,30,"2026-01-28T02:50:48.306",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827269,1769568648316,"fUST",-194.6577275,0.00030498,30,"2026-01-28T02:50:48.316",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827270,1769568648325,"fUST",-194.6577277,0.00030498,30,"2026-01-28T02:50:48.325",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827271,1769568648337,"fUST",-194.6577275,0.00030498,30,"2026-01-28T02:50:48.337",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827272,1769568648351,"fUST",-194.6577277,0.00030498,30,"2026-01-28T02:50:48.351",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827273,1769568648360,"fUST",-534.229971,0.00030498,30,"2026-01-28T02:50:48.360",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827274,1769568648369,"fUST",-10000.0,0.000305,2,"2026-01-28T02:50:48.369",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827275,1769568648378,"fUST",-1000.0,0.00030637,14,"2026-01-28T02:50:48.378",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827276,1769568648387,"fUST",-750.0,0.00030685,5,"2026-01-28T02:50:48.387",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827277,1769568648396,"fUST",-1000.0,0.00030707,30,"2026-01-28T02:50:48.396",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827278,1769568648405,"fUST",-1000.0,0.00030707,30,"2026-01-28T02:50:48.405",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827279,1769568648414,"fUST",-193.0,0.00030707,30,"2026-01-28T02:50:48.414",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827280,1769568648425,"fUST",-172.01,0.000308,7,"2026-01-28T02:50:48.425",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827281,1769568648435,"fUST",-10000.0,0.0003087,7,"2026-01-28T02:50:48.435",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827282,1769568648444,"fUST",-1000.0,0.00030906,14,"2026-01-28T02:50:48.444",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827283,1769568648453,"fUST",-200.0,0.00030948,120,"2026-01-28T02:50:48.453",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827284,1769568648462,"fUST",-55400.41772782,0.0003098,30,"2026-01-28T02:50:48.462",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827285,1769568648471,"fUST",-306.4622591,0.0003099,2,"2026-01-28T02:50:48.471",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827286,1769568648480,"fUST",-534.23724395,0.00031,2,"2026-01-28T02:50:48.480",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827287,1769568648489,"fUST",-981.75920243,0.00031,120,"2026-01-28T02:50:48.489",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827288,1769568648498,"fUST",-350.0,0.00031,60,"2026-01-28T02:50:48.498",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827289,1769568648507,"fUST",-579.86524646,0.00031,30,"2026-01-28T02:50:48.507",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827290,1769568648516,"fUST",-10000.0,0.00031,2,"2026-01-28T02:50:48.516",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827291,1769568648528,"fUST",-1500.0,0.00031,120,"2026-01-28T02:50:48.528",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827292,1769568648538,"fUST",-323.0,0.00031,2,"2026-01-28T02:50:48.538",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827293,1769568648548,"fUST",-10000.0,0.00031,2,"2026-01-28T02:50:48.548",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827294,1769568648562,"fUST",-1000.0,0.00031,120,"2026-01-28T02:50:48.562",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827295,1769568648571,"fUST",-500.0,0.00031,2,"2026-01-28T02:50:48.571",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827296,1769568648580,"fUST",-3207.55997264,0.00031,120,"2026-01-28T02:50:48.580",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827297,1769568648591,"fUST",-4563.57,0.00031,14,"2026-01-28T02:50:48.591",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827298,1769568648600,"fUST",-200.0,0.000311,120,"2026-01-28T02:50:48.600",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827299,1769568648609,"fUST",-671.64,0.000311,7,"2026-01-28T02:50:48.609",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827300,1769568648618,"fUST",-12420.22,0.000311,2,"2026-01-28T02:50:48.618",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827301,1769568648628,"fUST",-1021.0,0.000311,7,"2026-01-28T02:50:48.628",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827302,1769568648637,"fUST",-12346.20687032,0.0003112,2,"2026-01-28T02:50:48.637",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827303,1769568648646,"fUST",-1000.0,0.00031175,14,"2026-01-28T02:50:48.646",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827304,1769568648655,"fUST",-850.0,0.00031233,5,"2026-01-28T02:50:48.655",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827305,1769568648664,"fUST",-7008.97107794,0.00031341,2,"2026-01-28T02:50:48.664",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827306,1769568648673,"fUST",-1000.0,0.00031444,14,"2026-01-28T02:50:48.673",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827307,1769568648682,"fUST",-200.0,0.000315,120,"2026-01-28T02:50:48.682",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827308,1769568648691,"fUST",-200.0,0.000315,120,"2026-01-28T02:50:48.691",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827309,1769568648701,"fUST",-212.96425984,0.000315,120,"2026-01-28T02:50:48.701",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827310,1769568648710,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.710",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827311,1769568648719,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.719",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827312,1769568648727,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.727",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827313,1769568648737,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.737",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827314,1769568648747,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.747",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827315,1769568648756,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.756",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827316,1769568648765,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.765",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827317,1769568648775,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.775",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827318,1769568648786,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.786",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827319,1769568648796,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.796",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827320,1769568648805,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.805",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827321,1769568648815,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.815",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827322,1769568648825,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.825",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827323,1769568648834,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.834",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827324,1769568648845,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.845",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827325,1769568648854,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.854",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827326,1769568648862,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.862",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827327,1769568648872,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.872",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827328,1769568648882,"fUST",-853.787,0.00031507,31,"2026-01-28T02:50:48.882",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827329,1769568648891,"fUST",-853.787001,0.00031507,31,"2026-01-28T02:50:48.891",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827330,1769568648902,"fUST",-914.16087923,0.00031507,2,"2026-01-28T02:50:48.902",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827331,1769568648912,"fUST",-2000.0,0.00031625,7,"2026-01-28T02:50:48.912",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827332,1769568648920,"fUST",-5972.70887681,0.0003163,2,"2026-01-28T02:50:48.920",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827333,1769568648931,"fUST",-1000.0,0.00031712,14,"2026-01-28T02:50:48.931",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827334,1769568648940,"fUST",-950.0,0.00031781,5,"2026-01-28T02:50:48.940",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827335,1769568648949,"fUST",-2000.0,0.00031781,120,"2026-01-28T02:50:48.949",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827336,1769568648958,"fUST",-2000.0,0.00031781,120,"2026-01-28T02:50:48.958",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827337,1769568648967,"fUST",-635.64,0.000318,10,"2026-01-28T02:50:48.967",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827338,1769568648975,"fUST",-211.1847,0.000318,20,"2026-01-28T02:50:48.975",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827339,1769568648985,"fUST",-10000.0,0.0003187,7,"2026-01-28T02:50:48.985",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827340,1769568648995,"fUST",-44001.12690149,0.000319,2,"2026-01-28T02:50:48.995",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827341,1769568649167,"fUST",-981.75920243,0.000319,120,"2026-01-28T02:50:49.167",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827342,1769568649179,"fUST",-649.23715263,0.00031945,120,"2026-01-28T02:50:49.179",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827343,1769568649188,"fUST",-1000.0,0.00031981,14,"2026-01-28T02:50:49.188",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827344,1769568649198,"fUST",-200.91281387,0.00032,2,"2026-01-28T02:50:49.198",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827345,1769568649208,"fUST",-1000.0,0.00032,120,"2026-01-28T02:50:49.208",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827346,1769568649217,"fUST",-1000.0,0.00032,120,"2026-01-28T02:50:49.217",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827347,1769568649230,"fUST",-6860.3814758,0.00032,2,"2026-01-28T02:50:49.230",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827348,1769568649239,"fUST",-266.65,0.00032,30,"2026-01-28T02:50:49.239",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827349,1769568649248,"fUST",-500.0,0.00032,2,"2026-01-28T02:50:49.248",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827350,1769568649258,"fUST",-343.60547394,0.00032,10,"2026-01-28T02:50:49.258",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827351,1769568649267,"fUST",-89531.87415208,0.00032,120,"2026-01-28T02:50:49.267",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827352,1769568649276,"fUST",-1041.66666667,0.00032,120,"2026-01-28T02:50:49.276",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827353,1769568649285,"fUST",-260.27,0.00032,7,"2026-01-28T02:50:49.285",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827354,1769568649295,"fUST",-160.0,0.00032,120,"2026-01-28T02:50:49.295",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827355,1769568649304,"fUST",-2000.0,0.00032055,120,"2026-01-28T02:50:49.304",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827356,1769568649314,"fUST",-2000.0,0.00032055,120,"2026-01-28T02:50:49.314",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827357,1769568649323,"fUST",-600.0,0.000321,32,"2026-01-28T02:50:49.323",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827358,1769568649332,"fUST",-1021.0,0.000321,7,"2026-01-28T02:50:49.332",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827359,1769568649341,"fUST",-166.78289986,0.00032101,15,"2026-01-28T02:50:49.341",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827360,1769568649351,"fUST",-800.0,0.00032131,2,"2026-01-28T02:50:49.351",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827361,1769568649360,"fUST",-1191.13,0.00032155,15,"2026-01-28T02:50:49.360",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827362,1769568649369,"fUST",-8228.71,0.00032156,2,"2026-01-28T02:50:49.369",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827363,1769568649378,"fUST",-500.0,0.0003216,2,"2026-01-28T02:50:49.378",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827364,1769568649388,"fUST",-1182.72,0.00032163,90,"2026-01-28T02:50:49.388",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827365,1769568649399,"fUST",-2214.81,0.00032163,90,"2026-01-28T02:50:49.399",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827366,1769568649408,"fUST",-1524.33,0.00032163,60,"2026-01-28T02:50:49.408",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827367,1769568649418,"fUST",-1873.2,0.00032163,60,"2026-01-28T02:50:49.418",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827368,1769568649427,"fUST",-2806.3,0.00032163,15,"2026-01-28T02:50:49.427",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827369,1769568649436,"fUST",-585.96,0.00032163,15,"2026-01-28T02:50:49.436",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827370,1769568649446,"fUST",-800.0,0.00032188,2,"2026-01-28T02:50:49.446",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827371,1769568649455,"fUST",-151.25,0.00032201,15,"2026-01-28T02:50:49.455",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827372,1769568649464,"fUST",-1000.0,0.0003225,14,"2026-01-28T02:50:49.464",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827373,1769568649473,"fUST",-1191.13,0.00032255,15,"2026-01-28T02:50:49.473",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827374,1769568649483,"fUST",-151.25846176,0.00032301,15,"2026-01-28T02:50:49.483",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827375,1769568649492,"fUST",-500.0,0.00032328,7,"2026-01-28T02:50:49.492",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827376,1769568649501,"fUST",-432.43553538,0.00032328,7,"2026-01-28T02:50:49.501",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827377,1769568649510,"fUST",-1050.0,0.00032329,5,"2026-01-28T02:50:49.510",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827378,1769568649520,"fUST",-2000.0,0.00032329,120,"2026-01-28T02:50:49.520",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827379,1769568649529,"fUST",-2000.0,0.00032329,120,"2026-01-28T02:50:49.529",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827380,1769568649538,"fUST",-1191.13,0.00032355,15,"2026-01-28T02:50:49.538",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827381,1769568649548,"fUST",-630.0,0.00032378,2,"2026-01-28T02:50:49.548",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827382,1769568649560,"fUST",-418.0,0.00032378,2,"2026-01-28T02:50:49.560",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827383,1769568649569,"fUST",-1191.13,0.00032455,15,"2026-01-28T02:50:49.569",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827384,1769568649578,"fUST",-1000.0,0.00032518,14,"2026-01-28T02:50:49.578",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827385,1769568649588,"fUST",-1191.13,0.00032555,15,"2026-01-28T02:50:49.588",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827386,1769568649598,"fUST",-7008.97107794,0.00032582,2,"2026-01-28T02:50:49.598",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827387,1769568649607,"fUST",-2307.62,0.00032602,120,"2026-01-28T02:50:49.607",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827388,1769568649617,"fUST",-2000.0,0.00032603,120,"2026-01-28T02:50:49.617",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827389,1769568649627,"fUST",-2000.0,0.00032603,120,"2026-01-28T02:50:49.627",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827390,1769568649636,"fUST",-1191.13,0.00032655,15,"2026-01-28T02:50:49.636",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827391,1769568649646,"fUST",-22830.4,0.000327,8,"2026-01-28T02:50:49.646",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827392,1769568649655,"fUST",-1191.13,0.00032755,15,"2026-01-28T02:50:49.655",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827393,1769568649665,"fUST",-1000.0,0.00032787,14,"2026-01-28T02:50:49.665",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827394,1769568649675,"fUST",-200.0,0.000328,120,"2026-01-28T02:50:49.675",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827395,1769568649684,"fUST",-1191.13,0.00032855,15,"2026-01-28T02:50:49.684",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827396,1769568649693,"fUST",-10000.0,0.0003287,7,"2026-01-28T02:50:49.693",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827397,1769568649702,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.702",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827398,1769568649711,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.711",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827399,1769568649721,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.721",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827400,1769568649729,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.729",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827401,1769568649739,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.739",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827402,1769568649748,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.748",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827403,1769568649758,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.758",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827404,1769568649767,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.767",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827405,1769568649776,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.776",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827406,1769568649785,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.785",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827407,1769568649795,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.795",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827408,1769568649804,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.804",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827409,1769568649813,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.813",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827410,1769568649822,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.822",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827411,1769568649831,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.831",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827412,1769568649840,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.840",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827413,1769568649849,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.849",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827414,1769568649858,"fUST",-151.0,0.00032877,31,"2026-01-28T02:50:49.858",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827415,1769568649868,"fUST",-186.048126,0.00032877,31,"2026-01-28T02:50:49.868",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827416,1769568649877,"fUST",-21033.11,0.00032877,10,"2026-01-28T02:50:49.877",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827417,1769568649887,"fUST",-395.0,0.00032877,120,"2026-01-28T02:50:49.887",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827418,1769568649896,"fUST",-200.0,0.00032877,5,"2026-01-28T02:50:49.896",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827419,1769568649905,"fUST",-1150.0,0.00032877,5,"2026-01-28T02:50:49.905",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827420,1769568649915,"fUST",-2000.0,0.00032877,120,"2026-01-28T02:50:49.915",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827421,1769568649925,"fUST",-2000.0,0.00032877,120,"2026-01-28T02:50:49.925",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827422,1769568649935,"fUST",-500.0,0.00032877,2,"2026-01-28T02:50:49.935",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827423,1769568649944,"fUST",-500.0,0.00032877,2,"2026-01-28T02:50:49.944",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827424,1769568649954,"fUST",-500.0,0.00032877,2,"2026-01-28T02:50:49.954",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827425,1769568649963,"fUST",-500.0,0.00032877,2,"2026-01-28T02:50:49.963",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827426,1769568649972,"fUST",-500.0,0.00032877,2,"2026-01-28T02:50:49.972",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827427,1769568649982,"fUST",-500.0,0.00032877,2,"2026-01-28T02:50:49.982",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827428,1769568649991,"fUST",-500.0,0.00032877,2,"2026-01-28T02:50:49.991",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827429,1769568650001,"fUST",-500.0,0.00032877,2,"2026-01-28T02:50:50.001",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827430,1769568650011,"fUST",-500.0,0.00032877,2,"2026-01-28T02:50:50.011",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827431,1769568650020,"fUST",-500.0,0.00032877,2,"2026-01-28T02:50:50.020",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827432,1769568650030,"fUST",-260.70246362,0.00032877,2,"2026-01-28T02:50:50.030",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827433,1769568650040,"fUST",-981.75920243,0.000329,120,"2026-01-28T02:50:50.040",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827434,1769568650051,"fUST",-1191.13,0.00032955,60,"2026-01-28T02:50:50.051",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827435,1769568650062,"fUST",-2001.37237271,0.00033,2,"2026-01-28T02:50:50.062",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827436,1769568650071,"fUST",-1762.8423081,0.00033,4,"2026-01-28T02:50:50.071",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827437,1769568650080,"fUST",-4429.1001847,0.00033,7,"2026-01-28T02:50:50.080",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827438,1769568650090,"fUST",-2000.0,0.00033,15,"2026-01-28T02:50:50.090",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827439,1769568650100,"fUST",-2841.30757252,0.00033,120,"2026-01-28T02:50:50.100",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827440,1769568650109,"fUST",-1146.66071377,0.00033,120,"2026-01-28T02:50:50.109",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827441,1769568650118,"fUST",-2331.55212535,0.00033,14,"2026-01-28T02:50:50.118",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827442,1769568650127,"fUST",-400.0,0.00033,2,"2026-01-28T02:50:50.127",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827443,1769568650136,"fUST",-4219.8592794,0.00033,7,"2026-01-28T02:50:50.136",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827444,1769568650146,"fUST",-1000.0,0.00033,120,"2026-01-28T02:50:50.146",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827445,1769568650155,"fUST",-150.0,0.00033,2,"2026-01-28T02:50:50.155",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827446,1769568650166,"fUST",-1041.66666667,0.00033,120,"2026-01-28T02:50:50.166",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827447,1769568650175,"fUST",-205.46840747,0.00033,2,"2026-01-28T02:50:50.175",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827448,1769568650186,"fUST",-2000.0,0.00033021,7,"2026-01-28T02:50:50.186",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827449,1769568650196,"fUST",-1500.0,0.00033049,15,"2026-01-28T02:50:50.196",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827450,1769568650207,"fUST",-1500.0,0.00033049,15,"2026-01-28T02:50:50.207",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827451,1769568650216,"fUST",-1500.0,0.00033049,15,"2026-01-28T02:50:50.216",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827452,1769568650225,"fUST",-1500.0,0.00033049,15,"2026-01-28T02:50:50.225",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827453,1769568650235,"fUST",-1500.0,0.00033049,15,"2026-01-28T02:50:50.235",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827454,1769568650244,"fUST",-1500.0,0.00033049,15,"2026-01-28T02:50:50.244",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827455,1769568650255,"fUST",-1500.0,0.00033049,15,"2026-01-28T02:50:50.255",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827456,1769568650265,"fUST",-1500.0,0.00033049,15,"2026-01-28T02:50:50.265",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827457,1769568650274,"fUST",-1500.0,0.00033049,15,"2026-01-28T02:50:50.274",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827458,1769568650283,"fUST",-2110.220269,0.00033049,15,"2026-01-28T02:50:50.283",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827459,1769568650293,"fUST",-1191.13,0.00033055,60,"2026-01-28T02:50:50.293",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827460,1769568650302,"fUST",-1000.0,0.00033056,14,"2026-01-28T02:50:50.302",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827461,1769568650313,"fUST",-234.9874,0.000331,120,"2026-01-28T02:50:50.313",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827462,1769568650323,"fUST",-1522.82271,0.000331,120,"2026-01-28T02:50:50.323",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827463,1769568650332,"fUST",-200.0,0.000331,120,"2026-01-28T02:50:50.332",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827464,1769568650342,"fUST",-221.15713,0.000331,120,"2026-01-28T02:50:50.342",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827465,1769568650351,"fUST",-200.30413,0.000331,120,"2026-01-28T02:50:50.351",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827466,1769568650361,"fUST",-1021.0,0.000331,7,"2026-01-28T02:50:50.361",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827467,1769568650370,"fUST",-300.02084456,0.00033151,5,"2026-01-28T02:50:50.370",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827468,1769568650380,"fUST",-2000.0,0.00033151,120,"2026-01-28T02:50:50.380",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827469,1769568650390,"fUST",-2000.0,0.00033151,120,"2026-01-28T02:50:50.390",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827470,1769568650399,"fUST",-1191.13,0.00033155,60,"2026-01-28T02:50:50.399",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827471,1769568650408,"fUST",-1191.13,0.00033255,60,"2026-01-28T02:50:50.408",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827472,1769568650417,"fUST",-342.13830195,0.00033261,30,"2026-01-28T02:50:50.417",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827473,1769568650427,"fUST",-378.6421674,0.00033289,30,"2026-01-28T02:50:50.427",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827474,1769568650436,"fUST",-1064.99469549,0.000333,120,"2026-01-28T02:50:50.436",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827475,1769568650445,"fUST",-1000.0,0.00033325,14,"2026-01-28T02:50:50.445",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827476,1769568650454,"fUST",-1191.13,0.00033355,60,"2026-01-28T02:50:50.454",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827477,1769568650464,"fUST",-1250.0,0.00033425,5,"2026-01-28T02:50:50.464",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827478,1769568650473,"fUST",-2000.0,0.00033425,120,"2026-01-28T02:50:50.473",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827479,1769568650482,"fUST",-2000.0,0.00033425,120,"2026-01-28T02:50:50.482",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827480,1769568650492,"fUST",-1191.13,0.00033455,60,"2026-01-28T02:50:50.492",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827481,1769568650504,"fUST",-200.0,0.00033458,120,"2026-01-28T02:50:50.504",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827482,1769568650514,"fUST",-213.0,0.0003349,35,"2026-01-28T02:50:50.514",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827483,1769568650523,"fUST",-553.75437,0.000335,120,"2026-01-28T02:50:50.523",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827484,1769568650532,"fUST",-200.0,0.000335,120,"2026-01-28T02:50:50.532",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827485,1769568650541,"fUST",-972.92836433,0.00033507,120,"2026-01-28T02:50:50.541",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827486,1769568650552,"fUST",-200.0,0.0003351,120,"2026-01-28T02:50:50.552",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827487,1769568650562,"fUST",-1191.13,0.00033555,60,"2026-01-28T02:50:50.562",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827488,1769568650570,"fUST",-1361.29879266,0.00033583,2,"2026-01-28T02:50:50.570",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827489,1769568650579,"fUST",-1000.0,0.00033593,14,"2026-01-28T02:50:50.579",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827490,1769568650588,"fUST",-1191.13,0.00033655,60,"2026-01-28T02:50:50.588",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827491,1769568650598,"fUST",-1361.29879266,0.00033683,2,"2026-01-28T02:50:50.598",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827492,1769568650607,"fUST",-2307.62,0.00033698,120,"2026-01-28T02:50:50.607",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827493,1769568650616,"fUST",-2000.0,0.00033699,120,"2026-01-28T02:50:50.616",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827494,1769568650627,"fUST",-2000.0,0.00033699,120,"2026-01-28T02:50:50.627",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827495,1769568650635,"fUST",-1191.13,0.00033755,60,"2026-01-28T02:50:50.635",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827496,1769568650644,"fUST",-1361.29879266,0.00033783,2,"2026-01-28T02:50:50.644",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827497,1769568650653,"fUST",-7008.97107794,0.00033822,2,"2026-01-28T02:50:50.653",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827498,1769568650662,"fUST",-9143.01,0.00033849,2,"2026-01-28T02:50:50.662",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827499,1769568650671,"fUST",-1191.13,0.00033855,60,"2026-01-28T02:50:50.671",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827500,1769568650680,"fUST",-1000.0,0.00033862,14,"2026-01-28T02:50:50.680",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827501,1769568650689,"fUST",-10000.0,0.0003387,7,"2026-01-28T02:50:50.689",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827502,1769568650698,"fUST",-1361.29879266,0.00033883,2,"2026-01-28T02:50:50.698",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827503,1769568650707,"fUST",-981.75920243,0.000339,120,"2026-01-28T02:50:50.707",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827504,1769568650715,"fUST",-1041.66666635,0.000339,120,"2026-01-28T02:50:50.715",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827505,1769568650725,"fUST",-156.0,0.00033918,64,"2026-01-28T02:50:50.725",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827506,1769568650734,"fUST",-500.0,0.0003395,10,"2026-01-28T02:50:50.734",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827507,1769568650744,"fUST",-514.4534065,0.0003395,10,"2026-01-28T02:50:50.744",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827508,1769568650753,"fUST",-1191.13,0.00033955,60,"2026-01-28T02:50:50.753",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827509,1769568650763,"fUST",-1350.0,0.00033973,5,"2026-01-28T02:50:50.763",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827510,1769568650772,"fUST",-2000.0,0.00033973,120,"2026-01-28T02:50:50.772",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827511,1769568650781,"fUST",-2000.0,0.00033973,120,"2026-01-28T02:50:50.781",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827512,1769568650791,"fUST",-1361.29879266,0.00033983,2,"2026-01-28T02:50:50.791",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827513,1769568650800,"fUST",-300.0,0.00034,14,"2026-01-28T02:50:50.800",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827514,1769568650809,"fUST",-181.44784743,0.00034,120,"2026-01-28T02:50:50.809",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827515,1769568650818,"fUST",-1000.0,0.00034,120,"2026-01-28T02:50:50.818",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827516,1769568650827,"fUST",-1000.0,0.00034,120,"2026-01-28T02:50:50.827",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827517,1769568650836,"fUST",-381.32260058,0.00034,20,"2026-01-28T02:50:50.836",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827518,1769568650845,"fUST",-1177.7935937,0.00034,120,"2026-01-28T02:50:50.845",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827519,1769568650853,"fUST",-11839.74478793,0.00034,30,"2026-01-28T02:50:50.853",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827520,1769568650862,"fUST",-8978.44425789,0.00034,14,"2026-01-28T02:50:50.862",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827521,1769568650871,"fUST",-500.0,0.00034,120,"2026-01-28T02:50:50.871",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827522,1769568650880,"fUST",-671.64,0.00034,7,"2026-01-28T02:50:50.880",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827523,1769568650889,"fUST",-509.0,0.00034,30,"2026-01-28T02:50:50.889",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827524,1769568650898,"fUST",-200.0,0.00034054,120,"2026-01-28T02:50:50.898",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827525,1769568650907,"fUST",-1191.13,0.00034055,60,"2026-01-28T02:50:50.907",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827526,1769568650916,"fUST",-6152.03694897,0.00034062,6,"2026-01-28T02:50:50.916",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827527,1769568650925,"fUST",-6152.0369489,0.00034062,6,"2026-01-28T02:50:50.925",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827528,1769568650934,"fUST",-6152.0369489,0.00034062,6,"2026-01-28T02:50:50.934",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827529,1769568650944,"fUST",-6152.0369489,0.00034062,6,"2026-01-28T02:50:50.944",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827530,1769568650953,"fUST",-6152.0369489,0.00034062,6,"2026-01-28T02:50:50.953",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827531,1769568650963,"fUST",-6152.0369489,0.00034062,6,"2026-01-28T02:50:50.963",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827532,1769568650971,"fUST",-6152.0369489,0.00034062,6,"2026-01-28T02:50:50.971",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827533,1769568650980,"fUST",-6152.0369489,0.00034062,6,"2026-01-28T02:50:50.980",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827534,1769568650989,"fUST",-6152.0369489,0.00034062,6,"2026-01-28T02:50:50.989",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827535,1769568650998,"fUST",-6152.0369489,0.00034062,6,"2026-01-28T02:50:50.998",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827536,1769568651007,"fUST",-6152.0369489,0.00034062,6,"2026-01-28T02:50:51.007",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827537,1769568651016,"fUST",-6152.0369489,0.00034062,6,"2026-01-28T02:50:51.016",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827538,1769568651025,"fUST",-6152.0369489,0.00034062,6,"2026-01-28T02:50:51.025",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827539,1769568651034,"fUST",-6152.0369489,0.00034062,6,"2026-01-28T02:50:51.034",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827540,1769568651043,"fUST",-800.0,0.00034082,2,"2026-01-28T02:50:51.043",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827541,1769568651052,"fUST",-1361.29879266,0.00034083,2,"2026-01-28T02:50:51.052",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827542,1769568651062,"fUST",-800.0,0.00034084,2,"2026-01-28T02:50:51.062",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827543,1769568651071,"fUST",-1021.0,0.000341,7,"2026-01-28T02:50:51.071",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827544,1769568651081,"fUST",-200.0,0.00034108,120,"2026-01-28T02:50:51.081",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827545,1769568651091,"fUST",-1000.0,0.00034131,14,"2026-01-28T02:50:51.091",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827546,1769568651102,"fUST",-1191.13,0.00034155,60,"2026-01-28T02:50:51.102",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827547,1769568651112,"fUST",-500.0,0.0003417,30,"2026-01-28T02:50:51.112",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827548,1769568651122,"fUST",-500.0,0.0003417,10,"2026-01-28T02:50:51.122",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827549,1769568651131,"fUST",-500.0,0.0003417,30,"2026-01-28T02:50:51.131",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827550,1769568651140,"fUST",-500.0,0.0003417,10,"2026-01-28T02:50:51.140",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827551,1769568651150,"fUST",-500.0,0.0003417,10,"2026-01-28T02:50:51.150",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827552,1769568651159,"fUST",-219.65020728,0.0003417,30,"2026-01-28T02:50:51.159",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827553,1769568651168,"fUST",-1361.29879266,0.00034183,2,"2026-01-28T02:50:51.168",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827554,1769568651178,"fUST",-600.0,0.000342,120,"2026-01-28T02:50:51.178",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827555,1769568651187,"fUST",-727.0,0.000342,120,"2026-01-28T02:50:51.187",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827556,1769568651198,"fUST",-1126.58166821,0.00034202,7,"2026-01-28T02:50:51.198",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827557,1769568651207,"fUST",-200.0,0.00034226,120,"2026-01-28T02:50:51.207",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827558,1769568651216,"fUST",-2000.0,0.00034247,120,"2026-01-28T02:50:51.216",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827559,1769568651226,"fUST",-2000.0,0.00034247,120,"2026-01-28T02:50:51.226",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827560,1769568651235,"fUST",-378.6421674,0.00034248,30,"2026-01-28T02:50:51.235",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827561,1769568651245,"fUST",-378.6421674,0.00034248,30,"2026-01-28T02:50:51.245",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827562,1769568651254,"fUST",-378.6421674,0.00034248,30,"2026-01-28T02:50:51.254",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827563,1769568651265,"fUST",-378.7157442,0.00034248,30,"2026-01-28T02:50:51.265",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827564,1769568651275,"fUST",-378.6421674,0.00034248,30,"2026-01-28T02:50:51.275",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827565,1769568651284,"fUST",-378.6421674,0.00034248,30,"2026-01-28T02:50:51.284",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827566,1769568651294,"fUST",-378.6421674,0.00034248,30,"2026-01-28T02:50:51.294",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827567,1769568651304,"fUST",-378.6421674,0.00034248,30,"2026-01-28T02:50:51.304",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827568,1769568651313,"fUST",-378.6421674,0.00034248,30,"2026-01-28T02:50:51.313",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827569,1769568651323,"fUST",-378.6421674,0.00034248,30,"2026-01-28T02:50:51.323",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827570,1769568651332,"fUST",-378.6421674,0.00034248,30,"2026-01-28T02:50:51.332",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827571,1769568651342,"fUST",-378.6421674,0.00034248,30,"2026-01-28T02:50:51.342",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827572,1769568651351,"fUST",-378.6421674,0.00034248,30,"2026-01-28T02:50:51.351",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827573,1769568651360,"fUST",-378.6421674,0.00034248,30,"2026-01-28T02:50:51.360",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827574,1769568651370,"fUST",-378.6421674,0.00034248,30,"2026-01-28T02:50:51.370",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827575,1769568651380,"fUST",-378.6421674,0.00034248,30,"2026-01-28T02:50:51.380",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827576,1769568651391,"fUST",-378.6421674,0.00034248,30,"2026-01-28T02:50:51.391",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827577,1769568651399,"fUST",-1191.13,0.00034255,60,"2026-01-28T02:50:51.399",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827578,1769568651410,"fUST",-1361.29879266,0.00034283,2,"2026-01-28T02:50:51.410",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827579,1769568651419,"fUST",-502.14193303,0.000343,30,"2026-01-28T02:50:51.419",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827580,1769568651429,"fUST",-1191.13,0.00034355,60,"2026-01-28T02:50:51.429",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827581,1769568651437,"fUST",-1361.29879266,0.00034383,2,"2026-01-28T02:50:51.437",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827582,1769568651450,"fUST",-1000.0,0.000344,14,"2026-01-28T02:50:51.450",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827583,1769568651459,"fUST",-288.0,0.000344,120,"2026-01-28T02:50:51.459",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827584,1769568651469,"fUST",-200.0,0.00034416,120,"2026-01-28T02:50:51.469",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827585,1769568651479,"fUST",-2000.0,0.00034416,7,"2026-01-28T02:50:51.479",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827586,1769568651489,"fUST",-200.0,0.00034447,120,"2026-01-28T02:50:51.489",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827587,1769568651498,"fUST",-200.0,0.0003445,120,"2026-01-28T02:50:51.498",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827588,1769568651509,"fUST",-1191.28464577,0.00034455,60,"2026-01-28T02:50:51.509",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827589,1769568651519,"fUST",-200.0,0.000345,120,"2026-01-28T02:50:51.519",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827590,1769568651529,"fUST",-303.60724704,0.00034521,5,"2026-01-28T02:50:51.529",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827591,1769568651538,"fUST",-189.9503656,0.00034522,30,"2026-01-28T02:50:51.538",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827592,1769568651548,"fUST",-156.1050304,0.00034522,30,"2026-01-28T02:50:51.548",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827593,1769568651560,"fUST",-603.9975254,0.00034522,30,"2026-01-28T02:50:51.560",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827594,1769568651569,"fUST",-153.0,0.00034522,30,"2026-01-28T02:50:51.569",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827595,1769568651579,"fUST",-603.8665126,0.00034522,30,"2026-01-28T02:50:51.579",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827596,1769568651588,"fUST",-603.8665126,0.00034522,30,"2026-01-28T02:50:51.588",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827597,1769568651598,"fUST",-153.0,0.00034522,30,"2026-01-28T02:50:51.598",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827598,1769568651607,"fUST",-603.8665126,0.00034522,30,"2026-01-28T02:50:51.607",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827599,1769568651617,"fUST",-255.0,0.00034542,120,"2026-01-28T02:50:51.617",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827600,1769568651627,"fUST",-355.0,0.00034542,120,"2026-01-28T02:50:51.627",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827601,1769568651636,"fUST",-185.0,0.00034542,120,"2026-01-28T02:50:51.636",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827602,1769568651644,"fUST",-177.4560421,0.00034543,120,"2026-01-28T02:50:51.644",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827603,1769568651654,"fUST",-15000.0,0.00034544,14,"2026-01-28T02:50:51.654",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827604,1769568651664,"fUST",-1172.06,0.00034545,60,"2026-01-28T02:50:51.664",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827605,1769568651674,"fUST",-3305.79,0.0003456,120,"2026-01-28T02:50:51.674",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827606,1769568651684,"fUST",-500.0,0.00034564,7,"2026-01-28T02:50:51.684",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827607,1769568651693,"fUST",-423.82,0.00034564,10,"2026-01-28T02:50:51.693",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827608,1769568651702,"fUST",-1053.0,0.00034581,120,"2026-01-28T02:50:51.702",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827609,1769568651711,"fUST",-608.67,0.00034581,120,"2026-01-28T02:50:51.711",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827610,1769568651720,"fUST",-1000.0,0.00034585,120,"2026-01-28T02:50:51.720",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827611,1769568651730,"fUST",-509.0,0.00034599,30,"2026-01-28T02:50:51.730",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827612,1769568651739,"fUST",-2000.0,0.000346,15,"2026-01-28T02:50:51.739",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827613,1769568651748,"fUST",-2334.06,0.000346,15,"2026-01-28T02:50:51.748",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827614,1769568651758,"fUST",-2000.0,0.000346,15,"2026-01-28T02:50:51.758",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827615,1769568651767,"fUST",-1000.0,0.00034614,120,"2026-01-28T02:50:51.767",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827616,1769568651776,"fUST",-1172.06,0.00034645,60,"2026-01-28T02:50:51.776",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827617,1769568651785,"fUST",-496.0,0.00034661,120,"2026-01-28T02:50:51.785",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827618,1769568651795,"fUST",-1173.0,0.00034666,120,"2026-01-28T02:50:51.795",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827619,1769568651804,"fUST",-1000.0,0.00034668,14,"2026-01-28T02:50:51.804",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827620,1769568651814,"fUST",-150.0,0.00034673,10,"2026-01-28T02:50:51.814",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827621,1769568651823,"fUST",-1420.0,0.00034684,120,"2026-01-28T02:50:51.823",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827622,1769568651832,"fUST",-500.0,0.00034691,120,"2026-01-28T02:50:51.832",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827623,1769568651841,"fUST",-250.0,0.00034693,30,"2026-01-28T02:50:51.841",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827624,1769568651850,"fUST",-250.0,0.00034693,30,"2026-01-28T02:50:51.850",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827625,1769568651860,"fUST",-250.0,0.00034693,30,"2026-01-28T02:50:51.860",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827626,1769568651870,"fUST",-250.46139328,0.00034693,30,"2026-01-28T02:50:51.870",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827627,1769568651879,"fUST",-197.0,0.000347,120,"2026-01-28T02:50:51.879",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827628,1769568651889,"fUST",-1522.82271,0.000347,120,"2026-01-28T02:50:51.889",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827629,1769568651899,"fUST",-193.4848767,0.000347,120,"2026-01-28T02:50:51.899",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827630,1769568651908,"fUST",-1070.71313743,0.000347,120,"2026-01-28T02:50:51.908",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827631,1769568651917,"fUST",-1370.93522183,0.000347,120,"2026-01-28T02:50:51.917",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827632,1769568651926,"fUST",-986.27921781,0.000347,120,"2026-01-28T02:50:51.926",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827633,1769568651935,"fUST",-1040.73188654,0.000347,120,"2026-01-28T02:50:51.935",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827634,1769568651945,"fUST",-1499.8,0.000347,120,"2026-01-28T02:50:51.945",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827635,1769568651954,"fUST",-2290.74527109,0.000347,120,"2026-01-28T02:50:51.954",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827636,1769568651963,"fUST",-175.6677771,0.000347,120,"2026-01-28T02:50:51.963",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827637,1769568651972,"fUST",-381.0951957,0.000347,120,"2026-01-28T02:50:51.972",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827638,1769568651981,"fUST",-1024.53079659,0.000347,120,"2026-01-28T02:50:51.981",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827639,1769568651990,"fUST",-402.08,0.000347,4,"2026-01-28T02:50:51.990",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827640,1769568651999,"fUST",-171.57585387,0.000347,120,"2026-01-28T02:50:51.999",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827641,1769568652008,"fUST",-2029.99344213,0.000347,120,"2026-01-28T02:50:52.008",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827642,1769568652017,"fUST",-1000.0,0.00034723,120,"2026-01-28T02:50:52.017",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827643,1769568652144,"fUST",-1384.49463337,0.00034728,12,"2026-01-28T02:50:52.144",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827644,1769568652153,"fUST",-500.0,0.00034739,7,"2026-01-28T02:50:52.153",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827645,1769568652163,"fUST",-500.0,0.00034739,7,"2026-01-28T02:50:52.163",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827646,1769568652172,"fUST",-228.32,0.00034739,7,"2026-01-28T02:50:52.172",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827647,1769568652182,"fUST",-1000.0,0.00034742,120,"2026-01-28T02:50:52.182",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827648,1769568652192,"fUST",-1172.06,0.00034745,60,"2026-01-28T02:50:52.192",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827649,1769568652201,"fUST",-1502.86864206,0.00034747,40,"2026-01-28T02:50:52.201",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827650,1769568652210,"fUST",-632054.64,0.00034762,6,"2026-01-28T02:50:52.210",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827651,1769568652220,"fUST",-100120.06,0.00034762,6,"2026-01-28T02:50:52.220",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827652,1769568652230,"fUST",-800.0,0.00034762,2,"2026-01-28T02:50:52.230",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827653,1769568652239,"fUST",-5972.70887681,0.00034792,2,"2026-01-28T02:50:52.239",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827654,1769568652248,"fUST",-151.0,0.00034794,120,"2026-01-28T02:50:52.248",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827655,1769568652258,"fUST",-2307.62,0.00034794,120,"2026-01-28T02:50:52.258",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827656,1769568652267,"fUST",-178.84028726,0.000348,120,"2026-01-28T02:50:52.267",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827657,1769568652278,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.278",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827658,1769568652287,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.287",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827659,1769568652297,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.297",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827660,1769568652306,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.306",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827661,1769568652315,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.315",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827662,1769568652324,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.324",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827663,1769568652334,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.334",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827664,1769568652344,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.344",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827665,1769568652354,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.354",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827666,1769568652363,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.363",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827667,1769568652373,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.373",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827668,1769568652382,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.382",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827669,1769568652391,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.391",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827670,1769568652401,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.401",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827671,1769568652410,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.410",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827672,1769568652419,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.419",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827673,1769568652428,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.428",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827674,1769568652438,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.438",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827675,1769568652447,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.447",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827676,1769568652456,"fUST",-500.0,0.00034828,30,"2026-01-28T02:50:52.456",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827677,1769568652466,"fUST",-511.92955088,0.00034828,30,"2026-01-28T02:50:52.466",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827678,1769568652475,"fUST",-9424.0,0.00034833,120,"2026-01-28T02:50:52.475",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827679,1769568652485,"fUST",-1172.06,0.00034845,60,"2026-01-28T02:50:52.485",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827680,1769568652495,"fUST",-22830.4,0.00034863,12,"2026-01-28T02:50:52.495",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827681,1769568652505,"fUST",-500.0,0.00034866,120,"2026-01-28T02:50:52.505",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827682,1769568652515,"fUST",-403.153852,0.00034866,120,"2026-01-28T02:50:52.515",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827683,1769568652524,"fUST",-773.0693269,0.00034876,120,"2026-01-28T02:50:52.524",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827684,1769568652534,"fUST",-5000.0,0.00034883,47,"2026-01-28T02:50:52.534",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827685,1769568652544,"fUST",-5000.0,0.00034883,51,"2026-01-28T02:50:52.544",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827686,1769568652557,"fUST",-5000.0,0.00034883,50,"2026-01-28T02:50:52.557",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827687,1769568652566,"fUST",-5000.0,0.00034883,45,"2026-01-28T02:50:52.566",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827688,1769568652576,"fUST",-9500.0,0.0003489,120,"2026-01-28T02:50:52.576",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827689,1769568652585,"fUST",-160.0,0.00034891,120,"2026-01-28T02:50:52.585",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827690,1769568652595,"fUST",-160.0,0.00034891,120,"2026-01-28T02:50:52.595",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827691,1769568652605,"fUST",-10000.0,0.00034892,120,"2026-01-28T02:50:52.605",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827692,1769568652614,"fUST",-10000.0,0.00034892,120,"2026-01-28T02:50:52.614",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827693,1769568652625,"fUST",-10000.0,0.00034892,120,"2026-01-28T02:50:52.625",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827694,1769568652634,"fUST",-10000.0,0.00034892,120,"2026-01-28T02:50:52.634",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827695,1769568652644,"fUST",-10000.0,0.00034892,120,"2026-01-28T02:50:52.644",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827696,1769568652653,"fUST",-981.75920243,0.000349,120,"2026-01-28T02:50:52.653",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827697,1769568652662,"fUST",-59000.0,0.000349,120,"2026-01-28T02:50:52.662",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827698,1769568652671,"fUST",-3183.59511754,0.000349,7,"2026-01-28T02:50:52.671",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827699,1769568652681,"fUST",-30006.0495681,0.000349,120,"2026-01-28T02:50:52.681",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827700,1769568652691,"fUST",-10000.0,0.00034903,120,"2026-01-28T02:50:52.691",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827701,1769568652699,"fUST",-10000.0,0.00034903,120,"2026-01-28T02:50:52.699",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827702,1769568652709,"fUST",-10000.0,0.00034903,120,"2026-01-28T02:50:52.709",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827703,1769568652720,"fUST",-7100.0,0.00034903,120,"2026-01-28T02:50:52.720",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827704,1769568652729,"fUST",-675.0,0.00034907,120,"2026-01-28T02:50:52.729",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827705,1769568652738,"fUST",-170.1,0.00034909,120,"2026-01-28T02:50:52.738",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827706,1769568652748,"fUST",-303.03030304,0.00034911,2,"2026-01-28T02:50:52.748",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827707,1769568652759,"fUST",-515.9919879,0.00034912,2,"2026-01-28T02:50:52.759",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827708,1769568652768,"fUST",-178.5494496,0.00034912,14,"2026-01-28T02:50:52.768",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827709,1769568652778,"fUST",-798.0,0.00034912,120,"2026-01-28T02:50:52.778",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827710,1769568652787,"fUST",-798.0,0.00034912,120,"2026-01-28T02:50:52.787",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827711,1769568652796,"fUST",-798.0,0.00034912,120,"2026-01-28T02:50:52.796",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827712,1769568652805,"fUST",-810.17,0.00034912,120,"2026-01-28T02:50:52.805",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827713,1769568652815,"fUST",-194.0,0.00034912,120,"2026-01-28T02:50:52.815",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827714,1769568652824,"fUST",-5069.75,0.00034912,120,"2026-01-28T02:50:52.824",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827715,1769568652833,"fUST",-2470.12,0.00034925,120,"2026-01-28T02:50:52.833",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827716,1769568652842,"fUST",-210.93,0.00034926,120,"2026-01-28T02:50:52.842",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827717,1769568652859,"fUST",-7000.0,0.00034926,120,"2026-01-28T02:50:52.859",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827718,1769568652880,"fUST",-400.0,0.0003493,120,"2026-01-28T02:50:52.880",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827719,1769568652895,"fUST",-221.95297595,0.0003493,120,"2026-01-28T02:50:52.895",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827720,1769568652905,"fUST",-301.557,0.0003493,120,"2026-01-28T02:50:52.905",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827721,1769568652915,"fUST",-243.39,0.00034931,120,"2026-01-28T02:50:52.915",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827722,1769568652926,"fUST",-151.52727491,0.00034934,2,"2026-01-28T02:50:52.926",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827723,1769568652935,"fUST",-151.52727491,0.00034934,2,"2026-01-28T02:50:52.935",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827724,1769568652946,"fUST",-151.52727491,0.00034934,2,"2026-01-28T02:50:52.946",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827725,1769568652955,"fUST",-302.56988126,0.00034934,2,"2026-01-28T02:50:52.955",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827726,1769568652964,"fUST",-151.52727491,0.00034935,2,"2026-01-28T02:50:52.964",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827727,1769568652973,"fUST",-151.52727491,0.00034935,2,"2026-01-28T02:50:52.973",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827728,1769568652983,"fUST",-151.52727491,0.00034935,2,"2026-01-28T02:50:52.983",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827729,1769568652993,"fUST",-302.46394782,0.00034935,2,"2026-01-28T02:50:52.993",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827730,1769568653004,"fUST",-303.00303004,0.00034936,2,"2026-01-28T02:50:53.004",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827731,1769568653013,"fUST",-5000.0,0.00034936,30,"2026-01-28T02:50:53.013",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827732,1769568653022,"fUST",-245.20355362,0.00034936,120,"2026-01-28T02:50:53.022",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827733,1769568653031,"fUST",-664.65167582,0.00034937,14,"2026-01-28T02:50:53.031",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827734,1769568653040,"fUST",-1172.06,0.00034945,60,"2026-01-28T02:50:53.040",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827735,1769568653049,"fUST",-195.69362956,0.0003495,120,"2026-01-28T02:50:53.049",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827736,1769568653058,"fUST",-189.0,0.0003495,120,"2026-01-28T02:50:53.058",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827737,1769568653067,"fUST",-155.0,0.00034953,120,"2026-01-28T02:50:53.067",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827738,1769568653076,"fUST",-178.5,0.00034953,120,"2026-01-28T02:50:53.076",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827739,1769568653086,"fUST",-178.5,0.00034953,120,"2026-01-28T02:50:53.086",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827740,1769568653096,"fUST",-151.52879047,0.00034954,2,"2026-01-28T02:50:53.096",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827741,1769568653105,"fUST",-151.52879047,0.00034954,2,"2026-01-28T02:50:53.105",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827742,1769568653115,"fUST",-151.52879047,0.00034954,2,"2026-01-28T02:50:53.115",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827743,1769568653133,"fUST",-179.72165598,0.00034954,2,"2026-01-28T02:50:53.133",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827744,1769568653143,"fUST",-302.9394124,0.00034954,2,"2026-01-28T02:50:53.143",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827745,1769568653152,"fUST",-446.34,0.00034955,120,"2026-01-28T02:50:53.152",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827746,1769568653162,"fUST",-155.0,0.00034987,120,"2026-01-28T02:50:53.162",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827747,1769568653178,"fUST",-250.0,0.00034996,120,"2026-01-28T02:50:53.178",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827748,1769568653192,"fUST",-10000.0,0.00034999,120,"2026-01-28T02:50:53.192",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827749,1769568653204,"fUST",-10774.31042753,0.00035,2,"2026-01-28T02:50:53.204",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827750,1769568653215,"fUST",-20000.0,0.00035,3,"2026-01-28T02:50:53.215",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827751,1769568653225,"fUST",-1324.21,0.00035,2,"2026-01-28T02:50:53.225",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827752,1769568653236,"fUST",-47814.09266733,0.00035,14,"2026-01-28T02:50:53.236",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827753,1769568653247,"fUST",-1000.0,0.00035,2,"2026-01-28T02:50:53.247",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827754,1769568653259,"fUST",-1387.37976078,0.00035,120,"2026-01-28T02:50:53.259",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827755,1769568653269,"fUST",-199.17329693,0.00035,120,"2026-01-28T02:50:53.269",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827756,1769568653279,"fUST",-186.81839138,0.00035,120,"2026-01-28T02:50:53.279",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827757,1769568653290,"fUST",-219.01675981,0.00035,30,"2026-01-28T02:50:53.290",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827758,1769568653300,"fUST",-150.0,0.00035,69,"2026-01-28T02:50:53.300",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827759,1769568653312,"fUST",-1008.83,0.00035,2,"2026-01-28T02:50:53.312",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827760,1769568653324,"fUST",-10000.0,0.00035,120,"2026-01-28T02:50:53.324",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827761,1769568653335,"fUST",-20000.0,0.00035,30,"2026-01-28T02:50:53.335",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827762,1769568653346,"fUST",-355.81739,0.00035,120,"2026-01-28T02:50:53.346",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827763,1769568653356,"fUST",-155.94556925,0.00035,30,"2026-01-28T02:50:53.356",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827764,1769568653366,"fUST",-437.022563,0.00035,120,"2026-01-28T02:50:53.366",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827765,1769568653376,"fUST",-1000.0,0.00035,120,"2026-01-28T02:50:53.376",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827766,1769568653386,"fUST",-500.0,0.00035,120,"2026-01-28T02:50:53.386",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827767,1769568653395,"fUST",-1000.0,0.00035,120,"2026-01-28T02:50:53.395",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827768,1769568653406,"fUST",-160.0,0.00035,14,"2026-01-28T02:50:53.406",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827769,1769568653417,"fUST",-500.0,0.00035,120,"2026-01-28T02:50:53.417",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827770,1769568653427,"fUST",-500.0,0.00035,120,"2026-01-28T02:50:53.427",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827771,1769568653437,"fUST",-283.192482,0.00035,30,"2026-01-28T02:50:53.437",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827772,1769568653448,"fUST",-200.0,0.00035,120,"2026-01-28T02:50:53.448",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827773,1769568653460,"fUST",-231.27,0.00035006,120,"2026-01-28T02:50:53.460",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827774,1769568653469,"fUST",-500.0,0.00035006,120,"2026-01-28T02:50:53.469",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827775,1769568653481,"fUST",-500.0,0.00035006,120,"2026-01-28T02:50:53.481",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827776,1769568653493,"fUST",-179.0,0.0003501,120,"2026-01-28T02:50:53.493",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827777,1769568653504,"fUST",-10000.0,0.00035014,120,"2026-01-28T02:50:53.504",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827778,1769568653513,"fUST",-301.0,0.00035033,120,"2026-01-28T02:50:53.513",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827779,1769568653525,"fUST",-1172.06,0.00035045,60,"2026-01-28T02:50:53.525",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827780,1769568653537,"fUST",-7008.97107794,0.00035062,2,"2026-01-28T02:50:53.537",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827781,1769568653548,"fUST",-6152.0369489,0.00035062,7,"2026-01-28T02:50:53.548",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827782,1769568653565,"fUST",-749.0,0.00035065,120,"2026-01-28T02:50:53.565",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827783,1769568653575,"fUST",-1021.0,0.000351,7,"2026-01-28T02:50:53.575",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827784,1769568653584,"fUST",-1172.06,0.00035145,60,"2026-01-28T02:50:53.584",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827785,1769568653596,"fUST",-166.81230469,0.00035162,120,"2026-01-28T02:50:53.596",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827786,1769568653608,"fUST",-1500.394086,0.00035162,15,"2026-01-28T02:50:53.608",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827787,1769568653619,"fUST",-1319.26504408,0.00035162,2,"2026-01-28T02:50:53.619",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827788,1769568653631,"fUST",-200.0,0.00035162,120,"2026-01-28T02:50:53.631",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827789,1769568653642,"fUST",-200.0,0.00035162,120,"2026-01-28T02:50:53.642",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827790,1769568653651,"fUST",-200.0,0.00035162,120,"2026-01-28T02:50:53.651",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827791,1769568653660,"fUST",-200.0,0.00035162,120,"2026-01-28T02:50:53.660",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827792,1769568653670,"fUST",-200.0,0.00035162,120,"2026-01-28T02:50:53.670",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827793,1769568653679,"fUST",-200.0,0.00035162,120,"2026-01-28T02:50:53.679",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827794,1769568653688,"fUST",-500.0,0.00035162,120,"2026-01-28T02:50:53.688",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827795,1769568653698,"fUST",-500.0,0.00035162,120,"2026-01-28T02:50:53.698",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827796,1769568653707,"fUST",-160.0,0.00035162,120,"2026-01-28T02:50:53.707",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827797,1769568653717,"fUST",-160.0,0.00035162,120,"2026-01-28T02:50:53.717",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827798,1769568653726,"fUST",-92487.80413806,0.00035163,20,"2026-01-28T02:50:53.726",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827799,1769568653842,"fUST",-16094.85708563,0.00035163,20,"2026-01-28T02:50:53.842",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827800,1769568653854,"fUST",-623.61420729,0.00035163,20,"2026-01-28T02:50:53.854",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827801,1769568653865,"fUST",-5761.85771543,0.00035163,20,"2026-01-28T02:50:53.865",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827802,1769568653960,"fUST",-153.26523832,0.00011601,2,"2026-01-28T02:50:53.960",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827803,1769568653970,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:53.970",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827804,1769568653983,"fUST",-151.0,0.00011608,2,"2026-01-28T02:50:53.983",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827805,1769568653992,"fUST",-573.73622664,0.00020926,2,"2026-01-28T02:50:53.992",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827806,1769568654004,"fUST",-1426.26377336,0.00020926,2,"2026-01-28T02:50:54.004",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827807,1769568654013,"fUST",-2009.77939463,0.00035163,20,"2026-01-28T02:50:54.013",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827808,1769568654397,"fUST",-3e-08,0.00035163,20,"2026-01-28T02:50:54.397",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827809,1769568654621,"fUST",-253.54805549,0.00011608,2,"2026-01-28T02:50:54.621",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827810,1769568654634,"fUST",-151.44061112,0.00014002,2,"2026-01-28T02:50:54.634",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827811,1769568654645,"fUST",-571.536,0.00020926,2,"2026-01-28T02:50:54.645",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827812,1769568654656,"fUST",-4200.17022293,0.00032877,10,"2026-01-28T02:50:54.656",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827813,1769568670082,"fUST",500.0,0.00035163,120,"2026-01-28T02:51:10.082",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827814,1769568713989,"fUST",500.0,0.00035163,120,"2026-01-28T02:51:53.989",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827815,1769568714225,"fUST",532.66,0.00035163,120,"2026-01-28T02:51:54.225",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827816,1769568786058,"fUST",9326.26860976,0.00011408,2,"2026-01-28T02:53:06.058",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827817,1769568786094,"fUST",190982.87397985,0.00011408,2,"2026-01-28T02:53:06.094",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827818,1769568786130,"fUST",799690.85741039,0.00011408,2,"2026-01-28T02:53:06.130",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827819,1769568816245,"fUST",500.0,0.00035163,120,"2026-01-28T02:53:36.245",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827820,1769568816494,"fUST",567.44,0.00035163,120,"2026-01-28T02:53:36.494",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827821,1769568816903,"fUST",500.0,0.00035163,120,"2026-01-28T02:53:36.903",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827822,1769568817148,"fUST",500.0,0.00035163,120,"2026-01-28T02:53:37.148",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827823,1769568823895,"fUST",500.0,0.00035163,120,"2026-01-28T02:53:43.895",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827824,1769568824071,"fUST",500.0,0.00035163,120,"2026-01-28T02:53:44.071",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827825,1769568831585,"fUST",500.0,0.00035163,120,"2026-01-28T02:53:51.585",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827826,1769568831914,"fUST",500.0,0.00035163,120,"2026-01-28T02:53:51.914",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827827,1769568832237,"fUST",500.0,0.00035163,120,"2026-01-28T02:53:52.237",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827828,1769568832563,"fUST",500.0,0.00035163,120,"2026-01-28T02:53:52.563",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827829,1769568832876,"fUST",500.0,0.00035163,120,"2026-01-28T02:53:52.876",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827830,1769568833197,"fUST",500.0,0.00035163,120,"2026-01-28T02:53:53.197",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827831,1769568833510,"fUST",408.62,0.00035163,120,"2026-01-28T02:53:53.510",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827832,1769568904465,"fUST",500.0,0.00035111,120,"2026-01-28T02:55:04.465",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827833,1769568904730,"fUST",500.0,0.00035111,120,"2026-01-28T02:55:04.730",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827845,1769569163878,"fUST",1094.0,0.000301,120,"2026-01-28T02:59:23.878",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827846,1769569202253,"fUST",150.32,0.000115,2,"2026-01-28T03:00:02.253",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827847,1769569235352,"fUST",357.8873,0.000294,120,"2026-01-28T03:00:35.352",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827848,1769569245181,"fUST",2828.66949573,0.000115,2,"2026-01-28T03:00:45.181",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827849,1769569253327,"fUST",464.8537122,0.000115,2,"2026-01-28T03:00:53.327",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827850,1769569271458,"fUST",798.0,0.000294,120,"2026-01-28T03:01:11.458",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827851,1769569272880,"fUST",798.0,0.000294,120,"2026-01-28T03:01:12.880",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827852,1769569275873,"fUST",798.0,0.000294,120,"2026-01-28T03:01:15.873",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827853,1769569278879,"fUST",798.0,0.000294,120,"2026-01-28T03:01:18.879",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827854,1769569281877,"fUST",810.17,0.000294,120,"2026-01-28T03:01:21.877",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827855,1769569302079,"fUST",474.455,0.00011402,2,"2026-01-28T03:01:42.079",0.00035039999999999995,79.37,0.8071772993481748,645099928.1127305]
[403827857,1769569516516,"fUST",348.06665023,0.00035011,120,"2026-01-28T03:05:16.516",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827860,1769569544130,"fUST",500.0,0.00035011,120,"2026-01-28T03:05:44.130",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827861,1769569544373,"fUST",500.0,0.00035011,120,"2026-01-28T03:05:44.373",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827862,1769569588904,"fUST",500.0,0.00035011,120,"2026-01-28T03:06:28.904",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827863,1769569589150,"fUST",608.84441094,0.00035011,120,"2026-01-28T03:06:29.150",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827864,1769569594938,"fUST",500.0,0.00035011,120,"2026-01-28T03:06:34.938",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827866,1769569769517,"fUST",500.0,0.00035011,120,"2026-01-28T03:09:29.517",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827867,1769569769864,"fUST",592.72,0.00035011,120,"2026-01-28T03:09:29.864",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827884,1769569832478,"fUST",-583.0,0.00011567,2,"2026-01-28T03:10:32.478",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827886,1769569832488,"fUST",-187.95989648,0.00011575,2,"2026-01-28T03:10:32.488",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827888,1769569832497,"fUST",-252.19,0.000116,2,"2026-01-28T03:10:32.497",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827890,1769569832507,"fUST",-300.0,0.00011629,2,"2026-01-28T03:10:32.507",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827892,1769569832516,"fUST",-52.74914938,0.00011629,2,"2026-01-28T03:10:32.516",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827894,1769569832527,"fUST",-247.25085062,0.00011629,2,"2026-01-28T03:10:32.527",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827896,1769569832536,"fUST",-1200.0,0.00011629,2,"2026-01-28T03:10:32.536",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827897,1769569832546,"fUST",-417.2255105,0.0001163,2,"2026-01-28T03:10:32.546",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827898,1769569835043,"fUST",444.37775,0.000294,120,"2026-01-28T03:10:35.043",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827899,1769569838416,"fUST",-82.7744895,0.0001163,2,"2026-01-28T03:10:38.416",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827900,1769569838426,"fUST",-509.90299007,0.0001163,2,"2026-01-28T03:10:38.426",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827901,1769569838437,"fUST",-30.99751772,0.0001163,2,"2026-01-28T03:10:38.437",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827902,1769569838448,"fUST",-469.00248228,0.0001163,2,"2026-01-28T03:10:38.448",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827903,1769569838459,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.459",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827904,1769569838468,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.468",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827905,1769569838477,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.477",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827906,1769569838487,"fUST",-91.4668993,0.0001163,2,"2026-01-28T03:10:38.487",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827907,1769569838498,"fUST",-148.69645805,0.0001163,2,"2026-01-28T03:10:38.498",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827908,1769569838508,"fUST",-276.76435874,0.0001163,2,"2026-01-28T03:10:38.508",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827909,1769569838517,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.517",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827910,1769569838527,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.527",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827911,1769569838536,"fUST",-71.46828046,0.0001163,2,"2026-01-28T03:10:38.536",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827912,1769569838551,"fUST",-428.53171954,0.0001163,2,"2026-01-28T03:10:38.551",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827914,1769569838560,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.560",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827915,1769569838569,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.569",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827916,1769569838578,"fUST",-489.5252983,0.0001163,2,"2026-01-28T03:10:38.578",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827917,1769569838589,"fUST",-10.4747017,0.0001163,2,"2026-01-28T03:10:38.589",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827918,1769569838599,"fUST",-274.06529832,0.0001163,2,"2026-01-28T03:10:38.599",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827919,1769569838615,"fUST",-225.93470168,0.0001163,2,"2026-01-28T03:10:38.615",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827920,1769569838626,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.626",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827921,1769569838635,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.635",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827922,1769569838645,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.645",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827923,1769569838654,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.654",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827924,1769569838664,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.664",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827925,1769569838673,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.673",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827926,1769569838693,"fUST",-643.95564865,0.0001163,2,"2026-01-28T03:10:38.693",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827927,1769569838704,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.704",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827928,1769569838713,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.713",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827929,1769569838907,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.907",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827930,1769569838922,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.922",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827931,1769569838931,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.931",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827932,1769569838941,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.941",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827933,1769569838953,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.953",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827934,1769569838963,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.963",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827935,1769569838973,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.973",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827936,1769569838983,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.983",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827937,1769569838992,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:38.992",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827938,1769569839002,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:39.002",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827939,1769569839011,"fUST",-500.0,0.0001163,2,"2026-01-28T03:10:39.011",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827940,1769569839020,"fUST",-50000.0,0.0001163,2,"2026-01-28T03:10:39.020",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827941,1769569839030,"fUST",-357.25959769,0.00011631,2,"2026-01-28T03:10:39.030",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827942,1769569839041,"fUST",-1000000.0,0.00011635,2,"2026-01-28T03:10:39.041",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827943,1769569839050,"fUST",-151.03654778,0.00011636,2,"2026-01-28T03:10:39.050",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827944,1769569839060,"fUST",-300.0,0.00011736,2,"2026-01-28T03:10:39.060",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827945,1769569839069,"fUST",-300.0,0.00011736,2,"2026-01-28T03:10:39.069",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827946,1769569839079,"fUST",-300.0,0.00011736,2,"2026-01-28T03:10:39.079",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827947,1769569839088,"fUST",-300.0,0.00011736,2,"2026-01-28T03:10:39.088",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827948,1769569839097,"fUST",-300.0,0.00011736,2,"2026-01-28T03:10:39.097",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827949,1769569839107,"fUST",-300.0,0.00011736,2,"2026-01-28T03:10:39.107",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827950,1769569839116,"fUST",-300.0,0.00011736,2,"2026-01-28T03:10:39.116",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827951,1769569839127,"fUST",-300.0,0.00011736,2,"2026-01-28T03:10:39.127",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827952,1769569839136,"fUST",-300.0,0.00011736,2,"2026-01-28T03:10:39.136",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827953,1769569839145,"fUST",-300.0,0.00011736,2,"2026-01-28T03:10:39.145",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827954,1769569839154,"fUST",-300.0,0.00011736,2,"2026-01-28T03:10:39.154",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827955,1769569839164,"fUST",-300.0,0.00011736,2,"2026-01-28T03:10:39.164",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827956,1769569839173,"fUST",-300.0,0.00011736,2,"2026-01-28T03:10:39.173",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827957,1769569839183,"fUST",-300.0,0.00011736,2,"2026-01-28T03:10:39.183",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827958,1769569839192,"fUST",-300.0,0.00011736,2,"2026-01-28T03:10:39.192",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827959,1769569839201,"fUST",-600.0,0.00011736,2,"2026-01-28T03:10:39.201",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827960,1769569839210,"fUST",-355.35,0.000121,2,"2026-01-28T03:10:39.210",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827961,1769569839220,"fUST",-576.04042668,0.00012524,2,"2026-01-28T03:10:39.220",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827962,1769569839229,"fUST",-720.0,0.00012909,2,"2026-01-28T03:10:39.229",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827963,1769569839238,"fUST",-306.0,0.00013,2,"2026-01-28T03:10:39.238",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827964,1769569839248,"fUST",-523.78631543,0.00013273,2,"2026-01-28T03:10:39.248",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827965,1769569839257,"fUST",-500.0,0.00013273,2,"2026-01-28T03:10:39.257",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827966,1769569839266,"fUST",-500.0,0.00013273,2,"2026-01-28T03:10:39.266",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827967,1769569839275,"fUST",-500.0,0.00013273,2,"2026-01-28T03:10:39.275",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827968,1769569839284,"fUST",-500.0,0.00013273,2,"2026-01-28T03:10:39.284",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827969,1769569839293,"fUST",-221.79267785,0.00013575,2,"2026-01-28T03:10:39.293",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827970,1769569839303,"fUST",-300.0,0.00013673,2,"2026-01-28T03:10:39.303",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827971,1769569839313,"fUST",-500.0,0.00013698,2,"2026-01-28T03:10:39.313",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827972,1769569839322,"fUST",-168.68917652,0.00013698,2,"2026-01-28T03:10:39.322",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827973,1769569839332,"fUST",-23526.8146484,0.00013699,2,"2026-01-28T03:10:39.332",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827974,1769569839341,"fUST",-500.0,0.00013699,2,"2026-01-28T03:10:39.341",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827975,1769569839351,"fUST",-500.0,0.00013699,2,"2026-01-28T03:10:39.351",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827976,1769569839360,"fUST",-500.0,0.00013699,2,"2026-01-28T03:10:39.360",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827977,1769569839369,"fUST",-260.16839164,0.00013699,2,"2026-01-28T03:10:39.369",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827978,1769569839378,"fUST",-645.08405891,0.00013699,2,"2026-01-28T03:10:39.378",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827979,1769569839387,"fUST",-428.72037754,0.00013699,2,"2026-01-28T03:10:39.387",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827980,1769569839396,"fUST",-502.25737782,0.00013699,2,"2026-01-28T03:10:39.396",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827981,1769569839405,"fUST",-494.70208196,0.00013699,2,"2026-01-28T03:10:39.405",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827982,1769569839414,"fUST",-221.81114043,0.00013699,2,"2026-01-28T03:10:39.414",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827983,1769569839423,"fUST",-153.08980775,0.00013699,2,"2026-01-28T03:10:39.423",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827984,1769569839431,"fUST",-500.0,0.00013699,2,"2026-01-28T03:10:39.431",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827985,1769569839441,"fUST",-500.0,0.00013699,2,"2026-01-28T03:10:39.441",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827986,1769569839450,"fUST",-500.0,0.00013699,2,"2026-01-28T03:10:39.450",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827987,1769569839459,"fUST",-500.0,0.00013699,2,"2026-01-28T03:10:39.459",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827988,1769569839468,"fUST",-500.66686659,0.00013699,2,"2026-01-28T03:10:39.468",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827989,1769569839477,"fUST",-500.0,0.00013699,2,"2026-01-28T03:10:39.477",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827990,1769569839486,"fUST",-179.57479602,0.00013699,2,"2026-01-28T03:10:39.486",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827991,1769569839495,"fUST",-1000.0,0.00013821,2,"2026-01-28T03:10:39.495",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827992,1769569839504,"fUST",-1000.0,0.00013821,2,"2026-01-28T03:10:39.504",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827993,1769569839513,"fUST",-1000.0,0.00013821,2,"2026-01-28T03:10:39.513",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827994,1769569839522,"fUST",-1000.0,0.00013821,2,"2026-01-28T03:10:39.522",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827995,1769569839531,"fUST",-100000.0,0.00014006,2,"2026-01-28T03:10:39.531",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827996,1769569839540,"fUST",-864.0,0.000142,2,"2026-01-28T03:10:39.540",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827997,1769569839549,"fUST",-251.24750098,0.00015284,2,"2026-01-28T03:10:39.549",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827998,1769569839559,"fUST",-255.62545921,0.00015575,2,"2026-01-28T03:10:39.559",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403827999,1769569839568,"fUST",-1000.0,0.0001562,2,"2026-01-28T03:10:39.568",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828000,1769569839577,"fUST",-150.32,0.000162,2,"2026-01-28T03:10:39.577",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828001,1769569839587,"fUST",-1334.8330515,0.0001629,2,"2026-01-28T03:10:39.587",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828002,1769569839595,"fUST",-200.0,0.00016438,2,"2026-01-28T03:10:39.595",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828003,1769569839605,"fUST",-1000.0,0.00017182,2,"2026-01-28T03:10:39.605",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828004,1769569839614,"fUST",-244.0,0.00017182,2,"2026-01-28T03:10:39.614",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828005,1769569839623,"fUST",-289.45824058,0.00017575,2,"2026-01-28T03:10:39.623",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828006,1769569839632,"fUST",-1369.0,0.00017994,2,"2026-01-28T03:10:39.632",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828007,1769569839641,"fUST",-2150.0,0.00017994,2,"2026-01-28T03:10:39.641",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828008,1769569839651,"fUST",-630.0,0.00017994,2,"2026-01-28T03:10:39.651",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828009,1769569839660,"fUST",-716.0,0.00017994,2,"2026-01-28T03:10:39.660",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828010,1769569839669,"fUST",-180.381,0.00017994,2,"2026-01-28T03:10:39.669",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828011,1769569839678,"fUST",-418.0,0.00017994,2,"2026-01-28T03:10:39.678",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828012,1769569839687,"fUST",-160.0,0.0001833,2,"2026-01-28T03:10:39.687",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828013,1769569839696,"fUST",-1041.66666667,0.0001833,2,"2026-01-28T03:10:39.696",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828014,1769569839706,"fUST",-150.22,0.00018794,2,"2026-01-28T03:10:39.706",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828015,1769569839715,"fUST",-150.306,0.00018794,2,"2026-01-28T03:10:39.715",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828016,1769569839724,"fUST",-1000.0,0.00018901,2,"2026-01-28T03:10:39.724",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828017,1769569839734,"fUST",-492.0,0.00018901,2,"2026-01-28T03:10:39.734",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828018,1769569839743,"fUST",-912.71,0.000193,2,"2026-01-28T03:10:39.743",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828019,1769569839752,"fUST",-2484.05,0.000193,2,"2026-01-28T03:10:39.752",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828020,1769569839761,"fUST",-323.29102194,0.00019575,2,"2026-01-28T03:10:39.761",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828021,1769569839770,"fUST",-173.54,0.000197,2,"2026-01-28T03:10:39.770",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828022,1769569839779,"fUST",-256.22529399,0.0002,2,"2026-01-28T03:10:39.779",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828023,1769569839788,"fUST",-1023.87627477,0.0002,2,"2026-01-28T03:10:39.788",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828024,1769569839797,"fUST",-502.05908841,0.0002,2,"2026-01-28T03:10:39.797",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828025,1769569839806,"fUST",-250.0,0.0002,10,"2026-01-28T03:10:39.806",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828026,1769569839816,"fUST",-449.07485054,0.0002,2,"2026-01-28T03:10:39.816",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828027,1769569839825,"fUST",-1794.50310276,0.0002,2,"2026-01-28T03:10:39.825",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828028,1769569839834,"fUST",-250.0,0.000201,10,"2026-01-28T03:10:39.834",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828029,1769569839843,"fUST",-250.0,0.000202,10,"2026-01-28T03:10:39.843",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828030,1769569839852,"fUST",-429.972995,0.000203,10,"2026-01-28T03:10:39.852",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828031,1769569839861,"fUST",-475.0,0.000204,2,"2026-01-28T03:10:39.861",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828032,1769569839871,"fUST",-475.0,0.000204,2,"2026-01-28T03:10:39.871",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828033,1769569839880,"fUST",-475.0,0.000204,2,"2026-01-28T03:10:39.880",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828034,1769569839890,"fUST",-500.0,0.0002042,2,"2026-01-28T03:10:39.890",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828035,1769569839899,"fUST",-500.0,0.0002042,2,"2026-01-28T03:10:39.899",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828036,1769569839912,"fUST",-1000.0,0.00020791,2,"2026-01-28T03:10:39.912",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828037,1769569839922,"fUST",-791.0,0.00020791,2,"2026-01-28T03:10:39.922",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828038,1769569839931,"fUST",-150.32,0.000208,2,"2026-01-28T03:10:39.931",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828039,1769569839940,"fUST",-1369.0,0.00020994,2,"2026-01-28T03:10:39.940",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828040,1769569839949,"fUST",-2150.0,0.00020994,2,"2026-01-28T03:10:39.949",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828041,1769569839958,"fUST",-630.0,0.00020994,2,"2026-01-28T03:10:39.958",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828042,1769569839967,"fUST",-716.0,0.00020994,2,"2026-01-28T03:10:39.967",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828043,1769569839977,"fUST",-179.0,0.00020994,2,"2026-01-28T03:10:39.977",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828044,1769569839986,"fUST",-418.0,0.00020994,2,"2026-01-28T03:10:39.986",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828045,1769569839996,"fUST",-293.51,0.00021384,2,"2026-01-28T03:10:39.996",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828046,1769569840006,"fUST",-2000.0,0.00021511,7,"2026-01-28T03:10:40.006",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828047,1769569840017,"fUST",-357.12380331,0.00021575,2,"2026-01-28T03:10:40.017",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828048,1769569840028,"fUST",-1000.0,0.0002287,10,"2026-01-28T03:10:40.028",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828049,1769569840038,"fUST",-1000.0,0.0002287,10,"2026-01-28T03:10:40.038",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828050,1769569840047,"fUST",-156.99,0.000229,2,"2026-01-28T03:10:40.047",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828051,1769569840057,"fUST",-587.02,0.00023328,2,"2026-01-28T03:10:40.057",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828052,1769569840066,"fUST",-390.95658468,0.00023575,2,"2026-01-28T03:10:40.066",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828053,1769569840075,"fUST",-1369.0,0.00023994,2,"2026-01-28T03:10:40.075",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828054,1769569840084,"fUST",-2150.0,0.00023994,2,"2026-01-28T03:10:40.084",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828055,1769569840093,"fUST",-630.0,0.00023994,2,"2026-01-28T03:10:40.093",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828056,1769569840102,"fUST",-716.0,0.00023994,2,"2026-01-28T03:10:40.102",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828057,1769569840112,"fUST",-179.0,0.00023994,2,"2026-01-28T03:10:40.112",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828058,1769569840121,"fUST",-418.0,0.00023994,2,"2026-01-28T03:10:40.121",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828059,1769569840130,"fUST",-2484.05,0.000242,2,"2026-01-28T03:10:40.130",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828060,1769569840144,"fUST",-380.0,0.00024658,2,"2026-01-28T03:10:40.144",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828061,1769569840154,"fUST",-912.71,0.000248,14,"2026-01-28T03:10:40.154",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828062,1769569840163,"fUST",-374268.2739606,0.000249,2,"2026-01-28T03:10:40.163",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828063,1769569840177,"fUST",-16094.85708563,0.000249,2,"2026-01-28T03:10:40.177",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828098,1769569840570,"fUST",-11218.38,0.0002489,10,"2026-01-28T03:10:40.570",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828100,1769569840579,"fUST",-18794.07172582,0.000249,2,"2026-01-28T03:10:40.579",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828102,1769569840590,"fUST",-1932.74865695,0.000249,2,"2026-01-28T03:10:40.590",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828106,1769569840623,"fUST",-3034.06366344,0.000249,2,"2026-01-28T03:10:40.623",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828109,1769569840634,"fUST",-101719.36460087,0.000249,2,"2026-01-28T03:10:40.634",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828110,1769569840644,"fUST",-13030.54849016,0.000249,2,"2026-01-28T03:10:40.644",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828112,1769569840655,"fUST",-671.77936835,0.000249,2,"2026-01-28T03:10:40.655",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828580,1769569844979,"fUST",-201.49,0.000229,7,"2026-01-28T03:10:44.979",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828582,1769569844988,"fUST",-5028.32782462,0.000249,2,"2026-01-28T03:10:44.988",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828584,1769569844999,"fUST",-7778.05196821,0.000249,2,"2026-01-28T03:10:44.999",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828588,1769569845030,"fUST",-32306.68186744,0.000249,2,"2026-01-28T03:10:45.030",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828637,1769569846640,"fUST",-785.59683396,0.000249,2,"2026-01-28T03:10:46.640",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828638,1769569846670,"fUST",-16239.99104046,0.000249,2,"2026-01-28T03:10:46.670",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828639,1769569846684,"fUST",-48573.82859732,0.000249,2,"2026-01-28T03:10:46.684",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828640,1769569846724,"fUST",-335.67814789,0.000249,2,"2026-01-28T03:10:46.724",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828652,1769569911474,"fUST",500.0,0.00035011,120,"2026-01-28T03:11:51.474",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828653,1769569911722,"fUST",500.0,0.00035011,120,"2026-01-28T03:11:51.722",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828654,1769569938111,"fUST",160.0,0.000301,120,"2026-01-28T03:12:18.111",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828655,1769569956151,"fUST",950.0,0.000301,120,"2026-01-28T03:12:36.151",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828656,1769570014189,"fUST",500.0,0.00035011,120,"2026-01-28T03:13:34.189",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828657,1769570014534,"fUST",500.0,0.00035011,120,"2026-01-28T03:13:34.534",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828658,1769570021842,"fUST",500.0,0.00035011,120,"2026-01-28T03:13:41.842",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828659,1769570022146,"fUST",503.32180296,0.00035011,120,"2026-01-28T03:13:42.146",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828660,1769570031562,"fUST",182.33258233,0.00035011,120,"2026-01-28T03:13:51.562",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828661,1769570046496,"fUST",500.0,0.00035067,120,"2026-01-28T03:14:06.496",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828662,1769570046752,"fUST",500.0,0.00035067,120,"2026-01-28T03:14:06.752",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828663,1769570100753,"fUST",278.9551907,0.00010959,2,"2026-01-28T03:15:00.753",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828664,1769570104895,"fUST",500.0,0.00035067,120,"2026-01-28T03:15:04.895",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828665,1769570105135,"fUST",500.0,0.00035067,120,"2026-01-28T03:15:05.135",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828666,1769570108923,"fUST",9721.0548093,0.00010696,2,"2026-01-28T03:15:08.923",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828667,1769570108946,"fUST",4300.5662612,0.00010696,2,"2026-01-28T03:15:08.946",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828668,1769570126733,"fUST",5000.0,0.00011501,2,"2026-01-28T03:15:26.733",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828669,1769570146655,"fUST",151.0,0.000115,2,"2026-01-28T03:15:46.655",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828670,1769570149287,"fUST",548.4437388,0.00011501,2,"2026-01-28T03:15:49.287",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828671,1769570149313,"fUST",4451.5562612,0.00011501,2,"2026-01-28T03:15:49.313",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828672,1769570172138,"fUST",3320.27,0.00011501,2,"2026-01-28T03:16:12.138",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828673,1769570270460,"fUST",205.0367084,0.00010531,2,"2026-01-28T03:17:50.460",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828674,1769570291533,"fUST",500.0,0.00035067,120,"2026-01-28T03:18:11.533",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828675,1769570292113,"fUST",500.0,0.00035067,120,"2026-01-28T03:18:12.113",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828676,1769570342319,"fUST",160.0,0.000301,120,"2026-01-28T03:19:02.319",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828677,1769570402473,"fUST",801.13,0.000115,2,"2026-01-28T03:20:02.473",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828678,1769570405511,"fUST",500.0,0.00035073,120,"2026-01-28T03:20:05.511",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828679,1769570405749,"fUST",500.0,0.00035073,120,"2026-01-28T03:20:05.749",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828680,1769570427897,"fUST",200.0,0.000294,120,"2026-01-28T03:20:27.897",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828681,1769570431263,"fUST",221.68332,0.000294,120,"2026-01-28T03:20:31.263",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828682,1769570435300,"fUST",200.0,0.000294,120,"2026-01-28T03:20:35.300",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828683,1769570437648,"fUST",500.0,0.00035073,120,"2026-01-28T03:20:37.648",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828684,1769570437894,"fUST",500.0,0.00035073,120,"2026-01-28T03:20:37.894",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828685,1769570439908,"fUST",282.55696659,0.00035073,120,"2026-01-28T03:20:39.908",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828686,1769570456887,"fUST",500.0,0.00035073,120,"2026-01-28T03:20:56.887",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828687,1769570457126,"fUST",268.22591657,0.00035073,120,"2026-01-28T03:20:57.126",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828688,1769570502059,"fUST",568.384,0.00011301,2,"2026-01-28T03:21:42.059",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828690,1769570648944,"fUST",500.0,0.00035079,120,"2026-01-28T03:24:08.944",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828691,1769570649207,"fUST",500.0,0.00035079,120,"2026-01-28T03:24:09.207",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828692,1769570685563,"fUST",-151.0,0.00011525,2,"2026-01-28T03:24:45.563",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828693,1769570685590,"fUST",-151.0,0.00011525,2,"2026-01-28T03:24:45.590",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828694,1769570685617,"fUST",-151.0,0.00011525,2,"2026-01-28T03:24:45.617",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828695,1769570685648,"fUST",-151.0,0.00011525,2,"2026-01-28T03:24:45.648",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828696,1769570685675,"fUST",-151.0,0.00011525,2,"2026-01-28T03:24:45.675",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828697,1769570685703,"fUST",-151.0,0.00011525,2,"2026-01-28T03:24:45.703",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828698,1769570685731,"fUST",-345.71088233,0.00011527,2,"2026-01-28T03:24:45.731",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828699,1769570685761,"fUST",-509.90299007,0.00011527,2,"2026-01-28T03:24:45.761",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828700,1769570685792,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:45.792",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828701,1769570685825,"fUST",-643.71161043,0.00011527,2,"2026-01-28T03:24:45.825",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828702,1769570685859,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:45.859",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828703,1769570685889,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:45.889",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828704,1769570685922,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:45.922",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828705,1769570685956,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:45.956",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828706,1769570688333,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:48.333",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828707,1769570688360,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:48.360",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828708,1769570688387,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:48.387",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828709,1769570688414,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:48.414",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828710,1769570688441,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:48.441",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828711,1769570688468,"fUST",-396.2766365,0.00011527,2,"2026-01-28T03:24:48.468",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828712,1769570688494,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:48.494",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828713,1769570688520,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:48.520",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828714,1769570688547,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:48.547",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828715,1769570688573,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:48.573",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828716,1769570691450,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:51.450",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828717,1769570691480,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:51.480",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828718,1769570691509,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:51.509",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828719,1769570691537,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:51.537",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828720,1769570691565,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:51.565",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828721,1769570691592,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:51.592",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828722,1769570691620,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:51.620",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828723,1769570691647,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:51.647",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828724,1769570691674,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:51.674",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828725,1769570691701,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:51.701",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828726,1769570694418,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:54.418",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828727,1769570694451,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:54.451",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828728,1769570694480,"fUST",-367.34378212,0.00011527,2,"2026-01-28T03:24:54.480",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828729,1769570694511,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:54.511",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828730,1769570694540,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:54.540",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828731,1769570694570,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:54.570",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828732,1769570694602,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:54.602",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828733,1769570694630,"fUST",-500.0,0.00011527,2,"2026-01-28T03:24:54.630",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828734,1769570694658,"fUST",-210.69740405,0.00011527,2,"2026-01-28T03:24:54.658",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828735,1769570694688,"fUST",-494.66251075,0.00011527,2,"2026-01-28T03:24:54.688",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828736,1769570727147,"fUST",151.03654778,0.00011487,2,"2026-01-28T03:25:27.147",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828737,1769570761607,"fUST",500.0,0.00011527,2,"2026-01-28T03:26:01.607",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828738,1769570761635,"fUST",203.56605838,0.00011527,2,"2026-01-28T03:26:01.635",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828750,1769570892199,"fUST",111338.31812034,0.00035079,120,"2026-01-28T03:28:12.199",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828752,1769570916322,"fUST",20032.40702571,0.00035079,120,"2026-01-28T03:28:36.322",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828754,1769570925913,"fUST",189.71717514,0.00035079,120,"2026-01-28T03:28:45.913",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828755,1769570931151,"fUST",500.0,0.00035079,120,"2026-01-28T03:28:51.151",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828756,1769570931402,"fUST",500.0,0.00035079,120,"2026-01-28T03:28:51.402",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828757,1769570931788,"fUST",608.67,0.00035079,120,"2026-01-28T03:28:51.788",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828758,1769570959151,"fUST",500.08,0.00035079,120,"2026-01-28T03:29:19.151",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828759,1769571022864,"fUST",10000.01,0.00011432,2,"2026-01-28T03:30:22.864",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828760,1769571022892,"fUST",10000.01,0.00011432,2,"2026-01-28T03:30:22.892",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828761,1769571022919,"fUST",10000.01,0.00011432,2,"2026-01-28T03:30:22.919",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828762,1769571022946,"fUST",10000.01,0.00011432,2,"2026-01-28T03:30:22.946",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828763,1769571022972,"fUST",10000.01,0.00011432,2,"2026-01-28T03:30:22.972",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828764,1769571022998,"fUST",10000.01,0.00011432,2,"2026-01-28T03:30:22.998",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828765,1769571023024,"fUST",10000.01,0.00011432,2,"2026-01-28T03:30:23.024",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828766,1769571023053,"fUST",10000.01,0.00011432,2,"2026-01-28T03:30:23.053",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828767,1769571023079,"fUST",10000.01,0.00011432,2,"2026-01-28T03:30:23.079",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828768,1769571023263,"fUST",10000.01,0.00011432,2,"2026-01-28T03:30:23.263",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828769,1769571023298,"fUST",200009.14258961,0.00011432,2,"2026-01-28T03:30:23.298",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828805,1769571032579,"fUST",-391.67220128,0.00011432,2,"2026-01-28T03:30:32.579",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828812,1769571032635,"fUST",-1331.21619743,0.00011432,2,"2026-01-28T03:30:32.635",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828815,1769571032646,"fUST",-698267.86901168,0.00011432,2,"2026-01-28T03:30:32.646",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828817,1769571032655,"fUST",-338.79666468,0.00011527,2,"2026-01-28T03:30:32.655",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828819,1769571032664,"fUST",-582.0,0.00011527,2,"2026-01-28T03:30:32.664",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828821,1769571032674,"fUST",-300.0,0.0001153,2,"2026-01-28T03:30:32.674",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828823,1769571032683,"fUST",-300.0,0.0001153,2,"2026-01-28T03:30:32.683",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828825,1769571032692,"fUST",-228.0,0.0001153,2,"2026-01-28T03:30:32.692",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828827,1769571032700,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.700",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828828,1769571032710,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.710",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828830,1769571032718,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.718",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828833,1769571032728,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.728",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828835,1769571032737,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.737",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828837,1769571032746,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.746",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828839,1769571032755,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.755",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828842,1769571032764,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.764",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828845,1769571032773,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.773",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828847,1769571032783,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.783",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828850,1769571032792,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.792",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828853,1769571032801,"fUST",-465.0319405,0.0001153,2,"2026-01-28T03:30:32.801",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828855,1769571032811,"fUST",-380.82070708,0.0001153,2,"2026-01-28T03:30:32.811",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828856,1769571032821,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.821",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828857,1769571032830,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.830",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828858,1769571032840,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.840",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828859,1769571032849,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.849",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828860,1769571032859,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.859",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828861,1769571032868,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.868",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828862,1769571032877,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.877",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828863,1769571032887,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.887",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828864,1769571032897,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.897",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828865,1769571032907,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.907",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828866,1769571032916,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.916",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828867,1769571032926,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.926",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828868,1769571032935,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.935",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828869,1769571032945,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.945",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828870,1769571032955,"fUST",-565.77887609,0.0001153,2,"2026-01-28T03:30:32.955",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828871,1769571032964,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.964",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828872,1769571032974,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.974",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828873,1769571032984,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.984",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828874,1769571032993,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:32.993",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828875,1769571033003,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:33.003",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828876,1769571033012,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:33.012",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828877,1769571033022,"fUST",-168.21025326,0.0001153,2,"2026-01-28T03:30:33.022",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828878,1769571033031,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:33.031",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828879,1769571033040,"fUST",-500.0,0.0001153,2,"2026-01-28T03:30:33.040",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828880,1769571033050,"fUST",-50000.0,0.00011531,2,"2026-01-28T03:30:33.050",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828881,1769571033059,"fUST",-346.26375753,0.00011531,2,"2026-01-28T03:30:33.059",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828882,1769571033068,"fUST",-600.0,0.00011762,2,"2026-01-28T03:30:33.068",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828883,1769571033077,"fUST",-300.0,0.00011861,2,"2026-01-28T03:30:33.077",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828884,1769571033086,"fUST",-300.0,0.00011861,2,"2026-01-28T03:30:33.086",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828885,1769571033095,"fUST",-300.0,0.00011861,2,"2026-01-28T03:30:33.095",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828886,1769571033104,"fUST",-300.0,0.00011861,2,"2026-01-28T03:30:33.104",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828887,1769571033114,"fUST",-300.0,0.00011861,2,"2026-01-28T03:30:33.114",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828889,1769571033124,"fUST",-300.0,0.00011861,2,"2026-01-28T03:30:33.124",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828891,1769571033133,"fUST",-300.0,0.00011861,2,"2026-01-28T03:30:33.133",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828892,1769571033143,"fUST",-300.0,0.00011861,2,"2026-01-28T03:30:33.143",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828893,1769571033152,"fUST",-300.0,0.00011861,2,"2026-01-28T03:30:33.152",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828894,1769571033161,"fUST",-300.0,0.00011861,2,"2026-01-28T03:30:33.161",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828895,1769571033170,"fUST",-300.0,0.00011861,2,"2026-01-28T03:30:33.170",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828896,1769571033179,"fUST",-300.0,0.00011861,2,"2026-01-28T03:30:33.179",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828898,1769571033188,"fUST",-300.0,0.00011861,2,"2026-01-28T03:30:33.188",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828900,1769571033197,"fUST",-300.0,0.00011861,2,"2026-01-28T03:30:33.197",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828902,1769571033206,"fUST",-300.0,0.00011861,2,"2026-01-28T03:30:33.206",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828904,1769571033215,"fUST",-500.0,0.00011861,2,"2026-01-28T03:30:33.215",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828906,1769571033223,"fUST",-801.13,0.000119,2,"2026-01-28T03:30:33.223",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828908,1769571033232,"fUST",-168.86796031,0.00012057,2,"2026-01-28T03:30:33.232",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828909,1769571033241,"fUST",-545.26007706,0.00012135,2,"2026-01-28T03:30:33.241",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828911,1769571033250,"fUST",-801.13,0.000123,2,"2026-01-28T03:30:33.250",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828913,1769571033260,"fUST",-3946.67,0.00012329,2,"2026-01-28T03:30:33.260",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828915,1769571033269,"fUST",-3288.89,0.00012329,2,"2026-01-28T03:30:33.269",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828917,1769571033278,"fUST",-2740.74,0.00012329,2,"2026-01-28T03:30:33.278",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828919,1769571033287,"fUST",-2283.95,0.00012329,2,"2026-01-28T03:30:33.287",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828920,1769571033296,"fUST",-1903.3,0.00012329,2,"2026-01-28T03:30:33.296",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828921,1769571033305,"fUST",-1586.08,0.00012329,2,"2026-01-28T03:30:33.305",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828922,1769571033314,"fUST",-1321.73,0.00012329,2,"2026-01-28T03:30:33.314",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828923,1769571033323,"fUST",-1101.44,0.00012329,2,"2026-01-28T03:30:33.323",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828924,1769571033332,"fUST",-917.87,0.00012329,2,"2026-01-28T03:30:33.332",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828925,1769571033342,"fUST",-764.89,0.00012329,2,"2026-01-28T03:30:33.342",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828926,1769571033351,"fUST",-637.41,0.00012329,2,"2026-01-28T03:30:33.351",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828927,1769571033360,"fUST",-531.18,0.00012329,2,"2026-01-28T03:30:33.360",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828928,1769571033369,"fUST",-442.65,0.00012329,2,"2026-01-28T03:30:33.369",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828929,1769571033381,"fUST",-368.87,0.00012329,2,"2026-01-28T03:30:33.381",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828930,1769571033391,"fUST",-307.39,0.00012329,2,"2026-01-28T03:30:33.391",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828931,1769571033400,"fUST",-256.16,0.00012329,2,"2026-01-28T03:30:33.400",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828932,1769571033409,"fUST",-213.47,0.00012329,2,"2026-01-28T03:30:33.409",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828933,1769571033418,"fUST",-177.89,0.00012329,2,"2026-01-28T03:30:33.418",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828934,1769571033429,"fUST",-889.47,0.00012329,2,"2026-01-28T03:30:33.429",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828935,1769571033439,"fUST",-1704.01574486,0.00012515,2,"2026-01-28T03:30:33.439",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828936,1769571033448,"fUST",-801.13,0.000126,2,"2026-01-28T03:30:33.448",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828937,1769571033459,"fUST",-420.0,0.00012663,2,"2026-01-28T03:30:33.459",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828938,1769571033469,"fUST",-300.0,0.00012663,2,"2026-01-28T03:30:33.469",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828939,1769571033478,"fUST",-720.0,0.00012938,2,"2026-01-28T03:30:33.478",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828940,1769571033487,"fUST",-801.13,0.00013,2,"2026-01-28T03:30:33.487",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828941,1769571033496,"fUST",-172.70087908,0.00013273,2,"2026-01-28T03:30:33.496",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828942,1769571033505,"fUST",-493.91378351,0.00013273,2,"2026-01-28T03:30:33.505",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828943,1769571033514,"fUST",-500.0,0.00013273,2,"2026-01-28T03:30:33.514",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828944,1769571033523,"fUST",-500.0,0.00013273,2,"2026-01-28T03:30:33.523",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828945,1769571033532,"fUST",-503.52110681,0.00013273,2,"2026-01-28T03:30:33.532",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828946,1769571033541,"fUST",-153.33300594,0.00013273,2,"2026-01-28T03:30:33.541",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828947,1769571033550,"fUST",-500.0,0.00013273,2,"2026-01-28T03:30:33.550",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828948,1769571033559,"fUST",-510.73383861,0.00013273,2,"2026-01-28T03:30:33.559",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828949,1769571033568,"fUST",-500.0,0.00013273,2,"2026-01-28T03:30:33.568",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828950,1769571033577,"fUST",-508.81622736,0.00013273,2,"2026-01-28T03:30:33.577",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828951,1769571033586,"fUST",-500.0,0.00013273,2,"2026-01-28T03:30:33.586",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828952,1769571033595,"fUST",-801.13,0.000134,2,"2026-01-28T03:30:33.595",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828953,1769571033604,"fUST",-156.06270442,0.00013424,2,"2026-01-28T03:30:33.604",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828954,1769571033613,"fUST",-500.0,0.00013424,2,"2026-01-28T03:30:33.613",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828955,1769571033622,"fUST",-161.63792744,0.00013424,2,"2026-01-28T03:30:33.622",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828956,1769571033631,"fUST",-153.90514756,0.00013424,2,"2026-01-28T03:30:33.631",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828957,1769571033640,"fUST",-399.78006432,0.00013527,2,"2026-01-28T03:30:33.640",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828958,1769571033649,"fUST",-500.0,0.00013561,2,"2026-01-28T03:30:33.649",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828959,1769571033658,"fUST",-300.0,0.00013673,2,"2026-01-28T03:30:33.658",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828960,1769571033668,"fUST",-531.43742619,0.00013698,2,"2026-01-28T03:30:33.668",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828961,1769571033676,"fUST",-571.95758249,0.00013698,2,"2026-01-28T03:30:33.676",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828962,1769571033686,"fUST",-500.0,0.00013698,2,"2026-01-28T03:30:33.686",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828963,1769571033695,"fUST",-500.0,0.00013698,2,"2026-01-28T03:30:33.695",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828964,1769571033703,"fUST",-500.0,0.00013698,2,"2026-01-28T03:30:33.703",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828965,1769571033712,"fUST",-500.0,0.00013698,2,"2026-01-28T03:30:33.712",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828966,1769571033721,"fUST",-500.0,0.00013698,2,"2026-01-28T03:30:33.721",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828967,1769571033730,"fUST",-500.0,0.00013698,2,"2026-01-28T03:30:33.730",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828968,1769571033740,"fUST",-182.78369095,0.00013698,2,"2026-01-28T03:30:33.740",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828969,1769571033749,"fUST",-500.0,0.00013698,2,"2026-01-28T03:30:33.749",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828970,1769571033758,"fUST",-500.0,0.00013698,2,"2026-01-28T03:30:33.758",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828971,1769571033768,"fUST",-231.9426637,0.00013698,2,"2026-01-28T03:30:33.768",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828972,1769571033778,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.778",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828973,1769571033787,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.787",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828974,1769571033797,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.797",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828975,1769571033806,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.806",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828976,1769571033816,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.816",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828977,1769571033826,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.826",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828978,1769571033835,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.835",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828979,1769571033845,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.845",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828980,1769571033855,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.855",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828981,1769571033865,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.865",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828982,1769571033874,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.874",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828983,1769571033885,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.885",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828984,1769571033895,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.895",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828985,1769571033904,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.904",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828986,1769571033914,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.914",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828987,1769571033923,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.923",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828988,1769571033932,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.932",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828989,1769571033942,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.942",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828990,1769571033951,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.951",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828991,1769571033960,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.960",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828992,1769571033971,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.971",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828993,1769571033981,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.981",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828994,1769571033990,"fUST",-756.27,0.00013698,2,"2026-01-28T03:30:33.990",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828995,1769571034001,"fUST",-756.41785257,0.00013698,2,"2026-01-28T03:30:34.001",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828996,1769571034011,"fUST",-1109.297851,0.00013699,2,"2026-01-28T03:30:34.011",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828997,1769571034020,"fUST",-1000.0,0.00013699,2,"2026-01-28T03:30:34.020",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828998,1769571034029,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.029",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403828999,1769571034038,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.038",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829000,1769571034047,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.047",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829001,1769571034057,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.057",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829002,1769571034066,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.066",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829003,1769571034075,"fUST",-260.16839164,0.00013699,2,"2026-01-28T03:30:34.075",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829004,1769571034084,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.084",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829005,1769571034093,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.093",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829006,1769571034102,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.102",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829007,1769571034111,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.111",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829008,1769571034120,"fUST",-213.84661778,0.00013699,2,"2026-01-28T03:30:34.120",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829009,1769571034130,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.130",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829010,1769571034139,"fUST",-266.74859181,0.00013699,2,"2026-01-28T03:30:34.139",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829011,1769571034148,"fUST",-443.49274844,0.00013699,2,"2026-01-28T03:30:34.148",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829012,1769571034159,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.159",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829013,1769571034168,"fUST",-506.10991888,0.00013699,2,"2026-01-28T03:30:34.168",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829014,1769571034178,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.178",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829015,1769571034187,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.187",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829016,1769571034196,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.196",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829017,1769571034206,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.206",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829018,1769571034216,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.216",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829019,1769571034226,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.226",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829020,1769571034236,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.236",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829021,1769571034245,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.245",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829022,1769571034255,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.255",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829023,1769571034264,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.264",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829024,1769571034274,"fUST",-500.41621604,0.00013699,2,"2026-01-28T03:30:34.274",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829025,1769571034282,"fUST",-501.77042598,0.00013699,2,"2026-01-28T03:30:34.282",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829026,1769571034291,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.291",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829027,1769571034301,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.301",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829028,1769571034311,"fUST",-532.28183888,0.00013699,2,"2026-01-28T03:30:34.311",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829029,1769571034320,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.320",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829030,1769571034332,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.332",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829031,1769571034342,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.342",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829032,1769571034351,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.351",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829033,1769571034360,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.360",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829034,1769571034368,"fUST",-500.0,0.00013699,2,"2026-01-28T03:30:34.368",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829035,1769571034379,"fUST",-245.46545769,0.00013699,2,"2026-01-28T03:30:34.379",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829036,1769571034391,"fUST",-801.13,0.000138,2,"2026-01-28T03:30:34.391",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829037,1769571034400,"fUST",-1000.0,0.00013821,2,"2026-01-28T03:30:34.400",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829038,1769571034410,"fUST",-487.45856891,0.00013821,2,"2026-01-28T03:30:34.410",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829039,1769571034420,"fUST",-1000.0,0.00013821,2,"2026-01-28T03:30:34.420",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829040,1769571034431,"fUST",-500.0,0.00013821,2,"2026-01-28T03:30:34.431",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829041,1769571034442,"fUST",-1000.0,0.00013821,2,"2026-01-28T03:30:34.442",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829042,1769571034455,"fUST",-163.0,0.00013908,2,"2026-01-28T03:30:34.455",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829043,1769571034467,"fUST",-47486.42995104,0.00014006,2,"2026-01-28T03:30:34.467",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829044,1769571034481,"fUST",-30131.21820683,0.00014006,2,"2026-01-28T03:30:34.481",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829045,1769571034495,"fUST",-650.02727789,0.00014006,2,"2026-01-28T03:30:34.495",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829061,1769571038676,"fUST",-6941.09359314,0.00014006,2,"2026-01-28T03:30:38.676",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829063,1769571038687,"fUST",-6752.96099586,0.00014006,2,"2026-01-28T03:30:38.687",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829066,1769571038699,"fUST",-311.88768015,0.00014006,2,"2026-01-28T03:30:38.699",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829068,1769571038710,"fUST",-7726.38229509,0.00014006,2,"2026-01-28T03:30:38.710",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829070,1769571038720,"fUST",-151.03654777,0.000141,2,"2026-01-28T03:30:38.720",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829072,1769571038730,"fUST",-801.13,0.000142,2,"2026-01-28T03:30:38.730",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829074,1769571038739,"fUST",-304.67423267,0.000142,2,"2026-01-28T03:30:38.739",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829076,1769571038748,"fUST",-600.0,0.00014221,2,"2026-01-28T03:30:38.748",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829078,1769571038757,"fUST",-864.0,0.00014232,2,"2026-01-28T03:30:38.757",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829080,1769571038767,"fUST",-502.14214416,0.00014247,2,"2026-01-28T03:30:38.767",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829082,1769571038777,"fUST",-928.72037754,0.00014247,2,"2026-01-28T03:30:38.777",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829084,1769571038787,"fUST",-1000.0,0.00014247,2,"2026-01-28T03:30:38.787",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829086,1769571038796,"fUST",-159.31465189,0.00014247,2,"2026-01-28T03:30:38.796",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829087,1769571038806,"fUST",-1000.0,0.00014247,2,"2026-01-28T03:30:38.806",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829089,1769571038816,"fUST",-1000.0,0.00014247,2,"2026-01-28T03:30:38.816",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829092,1769571038826,"fUST",-175.49146446,0.00014247,2,"2026-01-28T03:30:38.826",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829094,1769571038836,"fUST",-172.30391573,0.00014247,2,"2026-01-28T03:30:38.836",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829095,1769571038846,"fUST",-1146.16076302,0.00014247,2,"2026-01-28T03:30:38.846",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829097,1769571038855,"fUST",-501.75253763,0.00014247,2,"2026-01-28T03:30:38.855",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829099,1769571038865,"fUST",-1000.0,0.00014247,2,"2026-01-28T03:30:38.865",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829101,1769571038874,"fUST",-626.86038304,0.00014247,2,"2026-01-28T03:30:38.874",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829117,1769571039022,"fUST",-1003.36640104,0.00014247,2,"2026-01-28T03:30:39.022",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829119,1769571039032,"fUST",-1000.0,0.00014247,2,"2026-01-28T03:30:39.032",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829121,1769571039042,"fUST",-1001.40716094,0.00014247,2,"2026-01-28T03:30:39.042",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829123,1769571039052,"fUST",-505.03835844,0.00014247,2,"2026-01-28T03:30:39.052",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829125,1769571039062,"fUST",-653.47281249,0.00014247,2,"2026-01-28T03:30:39.062",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829127,1769571039071,"fUST",-1000.0,0.00014247,2,"2026-01-28T03:30:39.071",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829129,1769571039081,"fUST",-508.49522103,0.00014247,2,"2026-01-28T03:30:39.081",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829131,1769571039090,"fUST",-378.71570647,0.00014247,2,"2026-01-28T03:30:39.090",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829133,1769571039100,"fUST",-501.67094293,0.00014247,2,"2026-01-28T03:30:39.100",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829136,1769571039111,"fUST",-722.3651231,0.00014247,2,"2026-01-28T03:30:39.111",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829137,1769571039120,"fUST",-501.48666107,0.00014247,2,"2026-01-28T03:30:39.120",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829140,1769571039130,"fUST",-509.85507396,0.00014247,2,"2026-01-28T03:30:39.130",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829141,1769571039139,"fUST",-898.31661661,0.00014247,2,"2026-01-28T03:30:39.139",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829143,1769571039148,"fUST",-1002.16076125,0.00014247,2,"2026-01-28T03:30:39.148",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829145,1769571039158,"fUST",-1000.0,0.00014247,2,"2026-01-28T03:30:39.158",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829147,1769571039167,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T03:30:39.167",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829149,1769571039176,"fUST",-1500.0,0.00014368,2,"2026-01-28T03:30:39.176",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829151,1769571039185,"fUST",-1500.0,0.00014368,2,"2026-01-28T03:30:39.185",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829153,1769571039195,"fUST",-1500.0,0.00014368,2,"2026-01-28T03:30:39.195",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829155,1769571039204,"fUST",-801.13,0.000145,2,"2026-01-28T03:30:39.204",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829157,1769571039213,"fUST",-603.02799168,0.00014768,2,"2026-01-28T03:30:39.213",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829160,1769571039226,"fUST",-502.75778254,0.00014795,2,"2026-01-28T03:30:39.226",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829162,1769571039235,"fUST",-1001.37650527,0.00014795,2,"2026-01-28T03:30:39.235",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829164,1769571039244,"fUST",-494.70208196,0.00014795,2,"2026-01-28T03:30:39.244",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829166,1769571039253,"fUST",-501.03206151,0.00014795,2,"2026-01-28T03:30:39.253",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829168,1769571039262,"fUST",-512.54102297,0.00014795,2,"2026-01-28T03:30:39.262",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829170,1769571039271,"fUST",-500.97218955,0.00014795,2,"2026-01-28T03:30:39.271",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829171,1769571039280,"fUST",-500.68775555,0.00014795,2,"2026-01-28T03:30:39.280",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829173,1769571039289,"fUST",-801.13,0.000149,2,"2026-01-28T03:30:39.289",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829175,1769571039298,"fUST",-2000.0,0.00014916,2,"2026-01-28T03:30:39.298",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829177,1769571039307,"fUST",-2000.0,0.00014916,2,"2026-01-28T03:30:39.307",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829179,1769571039316,"fUST",-2000.0,0.00014916,2,"2026-01-28T03:30:39.316",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829181,1769571039325,"fUST",-801.13,0.000153,2,"2026-01-28T03:30:39.325",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829183,1769571039334,"fUST",-677874.49676796,0.000154,2,"2026-01-28T03:30:39.334",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829185,1769571039344,"fUST",-250.0,0.00015408,2,"2026-01-28T03:30:39.344",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829187,1769571039353,"fUST",-1611.71757987,0.00015464,2,"2026-01-28T03:30:39.353",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829189,1769571039363,"fUST",-1904.65778398,0.00015464,2,"2026-01-28T03:30:39.363",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829191,1769571039371,"fUST",-507.06964924,0.00015464,2,"2026-01-28T03:30:39.371",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829193,1769571039381,"fUST",-460.76346397,0.00015527,2,"2026-01-28T03:30:39.381",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829195,1769571039393,"fUST",-1000.0,0.00015655,2,"2026-01-28T03:30:39.393",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829197,1769571039402,"fUST",-801.13,0.000157,2,"2026-01-28T03:30:39.402",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829199,1769571039411,"fUST",-801.13,0.000161,2,"2026-01-28T03:30:39.411",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829201,1769571039420,"fUST",-801.13,0.000164,2,"2026-01-28T03:30:39.420",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829203,1769571039430,"fUST",-200.0,0.00016438,2,"2026-01-28T03:30:39.430",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829205,1769571039440,"fUST",-801.13,0.000168,2,"2026-01-28T03:30:39.440",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829207,1769571039450,"fUST",-801.13,0.000172,2,"2026-01-28T03:30:39.450",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829209,1769571039461,"fUST",-1000.0,0.0001722,2,"2026-01-28T03:30:39.461",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829211,1769571039470,"fUST",-244.0,0.0001722,2,"2026-01-28T03:30:39.470",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829213,1769571039479,"fUST",-160.0,0.000173,2,"2026-01-28T03:30:39.479",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829215,1769571039488,"fUST",-9548.19578351,0.000175,3,"2026-01-28T03:30:39.488",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829217,1769571039497,"fUST",-521.74686361,0.00017527,2,"2026-01-28T03:30:39.497",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829219,1769571039507,"fUST",-801.13,0.000176,2,"2026-01-28T03:30:39.507",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829221,1769571039517,"fUST",-720.30664514,0.000176,2,"2026-01-28T03:30:39.517",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829223,1769571039527,"fUST",-160.0,0.000179,2,"2026-01-28T03:30:39.527",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829225,1769571039536,"fUST",-160.0,0.000179,2,"2026-01-28T03:30:39.536",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829227,1769571039546,"fUST",-801.13,0.00018,2,"2026-01-28T03:30:39.546",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829229,1769571039555,"fUST",-126062.66862741,0.00018,2,"2026-01-28T03:30:39.555",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829231,1769571039564,"fUST",-68491.25609635,0.00018082,3,"2026-01-28T03:30:39.564",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829233,1769571039574,"fUST",-160.0,0.00018257,2,"2026-01-28T03:30:39.574",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829235,1769571039583,"fUST",-801.13,0.000183,2,"2026-01-28T03:30:39.583",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829237,1769571039592,"fUST",-801.13,0.000187,2,"2026-01-28T03:30:39.592",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829239,1769571039601,"fUST",-160.0,0.000189,2,"2026-01-28T03:30:39.601",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829241,1769571039610,"fUST",-160.0,0.000189,3,"2026-01-28T03:30:39.610",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829243,1769571039618,"fUST",-303.10001603,0.000189,2,"2026-01-28T03:30:39.618",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829245,1769571039627,"fUST",-1000.0,0.00018942,2,"2026-01-28T03:30:39.627",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829247,1769571039637,"fUST",-492.0,0.00018942,2,"2026-01-28T03:30:39.637",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829249,1769571039645,"fUST",-124145.3307212,0.00018998,2,"2026-01-28T03:30:39.645",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829251,1769571039654,"fUST",-69497.33252454,0.00019,2,"2026-01-28T03:30:39.654",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829253,1769571039663,"fUST",-303.10001603,0.00019089,2,"2026-01-28T03:30:39.663",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829255,1769571039672,"fUST",-801.13,0.000191,2,"2026-01-28T03:30:39.672",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829257,1769571039681,"fUST",-508.0614,0.00019178,2,"2026-01-28T03:30:39.681",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829259,1769571039690,"fUST",-508.0614,0.00019178,2,"2026-01-28T03:30:39.690",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829261,1769571039699,"fUST",-508.0614,0.00019178,2,"2026-01-28T03:30:39.699",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829263,1769571039708,"fUST",-508.0614,0.00019178,2,"2026-01-28T03:30:39.708",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829265,1769571039717,"fUST",-508.0614,0.00019178,2,"2026-01-28T03:30:39.717",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829267,1769571039726,"fUST",-508.06,0.00019178,2,"2026-01-28T03:30:39.726",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829269,1769571039735,"fUST",-5070.63,0.000192,2,"2026-01-28T03:30:39.735",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829271,1769571039744,"fUST",-13800.24,0.000192,2,"2026-01-28T03:30:39.744",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829273,1769571039753,"fUST",-303.10001603,0.00019278,2,"2026-01-28T03:30:39.753",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829275,1769571039762,"fUST",-1026.07,0.00019293,2,"2026-01-28T03:30:39.762",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829277,1769571039771,"fUST",-172.01,0.000193,2,"2026-01-28T03:30:39.771",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829279,1769571039781,"fUST",-260.27,0.000193,2,"2026-01-28T03:30:39.781",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829281,1769571039790,"fUST",-1041.66666667,0.00019317,2,"2026-01-28T03:30:39.790",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829283,1769571039804,"fUST",-630.0,0.00019334,2,"2026-01-28T03:30:39.804",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829285,1769571039813,"fUST",-2150.0,0.00019334,2,"2026-01-28T03:30:39.813",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829287,1769571039823,"fUST",-716.0,0.00019334,2,"2026-01-28T03:30:39.823",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829289,1769571039832,"fUST",-180.381,0.00019334,2,"2026-01-28T03:30:39.832",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829291,1769571039842,"fUST",-418.0,0.00019334,2,"2026-01-28T03:30:39.842",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829293,1769571039851,"fUST",-298.49895743,0.00019467,2,"2026-01-28T03:30:39.851",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829294,1769571039860,"fUST",-801.13,0.000195,2,"2026-01-28T03:30:39.860",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829296,1769571039870,"fUST",-582.73026325,0.00019527,2,"2026-01-28T03:30:39.870",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829298,1769571039880,"fUST",-400.0,0.00019578,2,"2026-01-28T03:30:39.880",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829300,1769571039890,"fUST",-508.0614,0.00019589,3,"2026-01-28T03:30:39.890",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829302,1769571039901,"fUST",-508.0586,0.00019589,3,"2026-01-28T03:30:39.901",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829304,1769571039910,"fUST",-508.0586,0.00019589,3,"2026-01-28T03:30:39.910",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829306,1769571039920,"fUST",-508.0614,0.00019589,3,"2026-01-28T03:30:39.920",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829309,1769571039930,"fUST",-91321.6,0.000197,3,"2026-01-28T03:30:39.930",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829311,1769571039941,"fUST",-223.030061,0.000197,2,"2026-01-28T03:30:39.941",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829313,1769571039950,"fUST",-160.0,0.000198,3,"2026-01-28T03:30:39.950",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829314,1769571039959,"fUST",-160.0,0.000198,3,"2026-01-28T03:30:39.959",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829316,1769571039969,"fUST",-162.0809383,0.000198,4,"2026-01-28T03:30:39.969",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829318,1769571039978,"fUST",-801.13,0.000199,2,"2026-01-28T03:30:39.978",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829320,1769571039987,"fUST",-287.0672,0.0002,4,"2026-01-28T03:30:39.987",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829322,1769571039996,"fUST",-508.0614,0.0002,4,"2026-01-28T03:30:39.996",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829324,1769571040006,"fUST",-216520.970433,0.0002,2,"2026-01-28T03:30:40.006",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829326,1769571040015,"fUST",-2772136.88431412,0.0002,2,"2026-01-28T03:30:40.015",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829328,1769571040024,"fUST",-2000.0,0.0002,7,"2026-01-28T03:30:40.024",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829330,1769571040033,"fUST",-223.030061,0.0002,2,"2026-01-28T03:30:40.033",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829332,1769571040042,"fUST",-475.0,0.00020122,2,"2026-01-28T03:30:40.042",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829334,1769571040051,"fUST",-475.0,0.00020122,2,"2026-01-28T03:30:40.051",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829336,1769571040060,"fUST",-475.0,0.00020122,2,"2026-01-28T03:30:40.060",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829338,1769571040069,"fUST",-801.13,0.000202,2,"2026-01-28T03:30:40.069",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829340,1769571040078,"fUST",-312.65253593,0.00020219,3,"2026-01-28T03:30:40.078",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829342,1769571040088,"fUST",-400.0,0.00020538,2,"2026-01-28T03:30:40.088",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829344,1769571040097,"fUST",-1109.297851,0.00020548,2,"2026-01-28T03:30:40.097",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829346,1769571040106,"fUST",-801.13,0.000206,2,"2026-01-28T03:30:40.106",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829348,1769571040115,"fUST",-439.74,0.00020663,30,"2026-01-28T03:30:40.115",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829350,1769571040124,"fUST",-300.207,0.000207,2,"2026-01-28T03:30:40.124",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829352,1769571040133,"fUST",-2000.0,0.00020714,7,"2026-01-28T03:30:40.133",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829354,1769571040142,"fUST",-1000.0,0.00020837,2,"2026-01-28T03:30:40.142",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829356,1769571040151,"fUST",-791.0,0.00020837,2,"2026-01-28T03:30:40.151",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829358,1769571040160,"fUST",-3439.568102,0.00020837,7,"2026-01-28T03:30:40.160",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829360,1769571040169,"fUST",-160.0,0.000209,4,"2026-01-28T03:30:40.169",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829362,1769571040179,"fUST",-711.96387084,0.00020908,2,"2026-01-28T03:30:40.179",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829364,1769571040188,"fUST",-2847.85548338,0.00020908,2,"2026-01-28T03:30:40.188",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829366,1769571040197,"fUST",-7008.97107798,0.00020973,2,"2026-01-28T03:30:40.197",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829368,1769571040206,"fUST",-946.66533252,0.00020975,2,"2026-01-28T03:30:40.206",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829370,1769571040215,"fUST",-3782.87466877,0.00020975,2,"2026-01-28T03:30:40.215",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829372,1769571040224,"fUST",-801.13,0.00021,2,"2026-01-28T03:30:40.224",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829374,1769571040232,"fUST",-16321.22200626,0.00021,2,"2026-01-28T03:30:40.232",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829376,1769571040241,"fUST",-2052.14,0.00021046,2,"2026-01-28T03:30:40.241",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829378,1769571040250,"fUST",-14812.8032962,0.00021073,7,"2026-01-28T03:30:40.250",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829380,1769571040263,"fUST",-16094.85708563,0.00021073,7,"2026-01-28T03:30:40.263",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829382,1769571040274,"fUST",-1040.1369001,0.00021073,7,"2026-01-28T03:30:40.274",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829385,1769571040284,"fUST",-1619.38572393,0.00021073,7,"2026-01-28T03:30:40.284",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829387,1769571040296,"fUST",-828.49801714,0.00021073,7,"2026-01-28T03:30:40.296",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829389,1769571040305,"fUST",-160.0,0.000213,4,"2026-01-28T03:30:40.305",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829391,1769571040315,"fUST",-801.13,0.000214,2,"2026-01-28T03:30:40.315",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829393,1769571040323,"fUST",-186.815641,0.000214,7,"2026-01-28T03:30:40.323",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829394,1769571040332,"fUST",-1072.53234146,0.00021429,7,"2026-01-28T03:30:40.332",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829395,1769571040349,"fUST",-927.46765854,0.00021429,7,"2026-01-28T03:30:40.349",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829396,1769571040357,"fUST",-1041.02705725,0.000215,2,"2026-01-28T03:30:40.357",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829397,1769571040366,"fUST",-12876.96701407,0.000215,2,"2026-01-28T03:30:40.366",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829398,1769571040375,"fUST",-643.71366289,0.00021527,2,"2026-01-28T03:30:40.375",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829399,1769571040388,"fUST",-801.13,0.000218,2,"2026-01-28T03:30:40.388",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829400,1769571040398,"fUST",-569.95037581,0.0002196,10,"2026-01-28T03:30:40.398",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829401,1769571040407,"fUST",-400.0,0.00022027,2,"2026-01-28T03:30:40.407",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829402,1769571040415,"fUST",-730.0,0.00022027,2,"2026-01-28T03:30:40.415",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829403,1769571040425,"fUST",-801.13,0.000221,2,"2026-01-28T03:30:40.425",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829404,1769571040435,"fUST",-2000.0,0.00022143,7,"2026-01-28T03:30:40.435",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829405,1769571040443,"fUST",-160.0,0.000223,5,"2026-01-28T03:30:40.443",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829406,1769571040452,"fUST",-213.08,0.000223,2,"2026-01-28T03:30:40.452",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829407,1769571040461,"fUST",-651.49,0.000223,7,"2026-01-28T03:30:40.461",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829408,1769571040471,"fUST",-630.0,0.00022334,2,"2026-01-28T03:30:40.471",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829409,1769571040480,"fUST",-2150.0,0.00022334,2,"2026-01-28T03:30:40.480",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829410,1769571040489,"fUST",-716.0,0.00022334,2,"2026-01-28T03:30:40.489",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829411,1769571040498,"fUST",-179.0,0.00022334,2,"2026-01-28T03:30:40.498",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829412,1769571040508,"fUST",-418.0,0.00022334,2,"2026-01-28T03:30:40.508",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829413,1769571040516,"fUST",-200.0,0.00022466,2,"2026-01-28T03:30:40.516",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829414,1769571040526,"fUST",-300.0,0.00022466,2,"2026-01-28T03:30:40.526",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829415,1769571040536,"fUST",-801.13,0.000225,2,"2026-01-28T03:30:40.536",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829416,1769571040546,"fUST",-1034.70397552,0.000225,2,"2026-01-28T03:30:40.546",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829417,1769571040555,"fUST",-982.733743,0.00022504,30,"2026-01-28T03:30:40.555",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829418,1769571040564,"fUST",-7008.97107794,0.00022529,2,"2026-01-28T03:30:40.564",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829419,1769571040573,"fUST",-879.49,0.00022542,30,"2026-01-28T03:30:40.573",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829420,1769571040582,"fUST",-730.0,0.00022556,2,"2026-01-28T03:30:40.582",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829421,1769571040591,"fUST",-400.0,0.00022556,2,"2026-01-28T03:30:40.591",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829422,1769571040600,"fUST",-500.0,0.00022638,8,"2026-01-28T03:30:40.600",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829423,1769571040609,"fUST",-500.0,0.00022638,8,"2026-01-28T03:30:40.609",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829424,1769571040618,"fUST",-9827.337435,0.00022758,30,"2026-01-28T03:30:40.618",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829425,1769571040627,"fUST",-3078.21,0.000228,2,"2026-01-28T03:30:40.627",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829426,1769571040635,"fUST",-2000.0,0.00022857,7,"2026-01-28T03:30:40.635",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829427,1769571040644,"fUST",-400.0,0.00022876,3,"2026-01-28T03:30:40.644",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829428,1769571040653,"fUST",-801.13,0.000229,2,"2026-01-28T03:30:40.653",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829429,1769571040663,"fUST",-1000.0,0.0002292,10,"2026-01-28T03:30:40.663",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829431,1769571040672,"fUST",-1000.0,0.0002292,10,"2026-01-28T03:30:40.672",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829432,1769571040681,"fUST",-250.0,0.00023014,2,"2026-01-28T03:30:40.681",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829433,1769571040690,"fUST",-450.0,0.00023014,2,"2026-01-28T03:30:40.690",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829434,1769571040699,"fUST",-13800.24,0.000231,2,"2026-01-28T03:30:40.699",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829435,1769571040709,"fUST",-400.0,0.00023196,3,"2026-01-28T03:30:40.709",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829437,1769571040718,"fUST",-400.0,0.00023196,3,"2026-01-28T03:30:40.718",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829439,1769571040727,"fUST",-801.13,0.000233,2,"2026-01-28T03:30:40.727",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829441,1769571040736,"fUST",-400.0,0.000235,3,"2026-01-28T03:30:40.736",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829443,1769571040746,"fUST",-50000.0,0.000235,2,"2026-01-28T03:30:40.746",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829445,1769571040755,"fUST",-704.69706254,0.00023527,2,"2026-01-28T03:30:40.755",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829447,1769571040764,"fUST",-211.62923118,0.00023562,2,"2026-01-28T03:30:40.764",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829449,1769571040773,"fUST",-600.0,0.00023562,2,"2026-01-28T03:30:40.773",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829451,1769571040782,"fUST",-2000.0,0.00023571,7,"2026-01-28T03:30:40.782",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829453,1769571040791,"fUST",-160.0,0.000236,7,"2026-01-28T03:30:40.791",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829455,1769571040799,"fUST",-5070.63,0.000236,14,"2026-01-28T03:30:40.799",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829457,1769571040808,"fUST",-801.13,0.000237,2,"2026-01-28T03:30:40.808",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829459,1769571040817,"fUST",-730.0,0.0002382,3,"2026-01-28T03:30:40.817",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829461,1769571040826,"fUST",-400.0,0.00023836,3,"2026-01-28T03:30:40.826",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829463,1769571040835,"fUST",-400.0,0.0002385,3,"2026-01-28T03:30:40.835",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829465,1769571040844,"fUST",-400.0,0.0002387,3,"2026-01-28T03:30:40.844",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829467,1769571040855,"fUST",-400.0,0.000239,3,"2026-01-28T03:30:40.855",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829469,1769571040864,"fUST",-400.0,0.000239,3,"2026-01-28T03:30:40.864",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829471,1769571040873,"fUST",-1738.25903535,0.00024,2,"2026-01-28T03:30:40.873",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829473,1769571040883,"fUST",-20191.0324619,0.00024,7,"2026-01-28T03:30:40.883",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829475,1769571040894,"fUST",-1428.05610192,0.00024,7,"2026-01-28T03:30:40.894",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829477,1769571040905,"fUST",-1530.76051679,0.00024,7,"2026-01-28T03:30:40.905",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829479,1769571040916,"fUST",-7962.61802418,0.00024,7,"2026-01-28T03:30:40.916",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829481,1769571040925,"fUST",-466.29767744,0.00024,2,"2026-01-28T03:30:40.925",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829483,1769571040935,"fUST",-1000.0,0.00024,14,"2026-01-28T03:30:40.935",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829485,1769571040944,"fUST",-6031.53364136,0.00024,30,"2026-01-28T03:30:40.944",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829495,1769571041030,"fUST",-223.030061,0.000197,2,"2026-01-28T03:30:41.030",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829497,1769571041039,"fUST",-116.04350729,0.000197,2,"2026-01-28T03:30:41.039",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829499,1769571041050,"fUST",-106.98655371,0.000197,2,"2026-01-28T03:30:41.050",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829501,1769571041060,"fUST",-223.030061,0.0002,2,"2026-01-28T03:30:41.060",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829503,1769571041069,"fUST",-93856.52281199,0.00024,30,"2026-01-28T03:30:41.069",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829505,1769571041080,"fUST",-42.99203571,0.00024,30,"2026-01-28T03:30:41.080",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829507,1769571041089,"fUST",-1771.89374983,0.00024085,2,"2026-01-28T03:30:41.089",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829674,1769571044000,"fUST",-1041.66666667,0.00019316,2,"2026-01-28T03:30:44.000",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829675,1769571044011,"fUST",-223.030061,0.000197,2,"2026-01-28T03:30:44.011",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829676,1769571044021,"fUST",-223.030061,0.0002,2,"2026-01-28T03:30:44.021",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829677,1769571044030,"fUST",-223.030061,0.0002,2,"2026-01-28T03:30:44.030",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829678,1769571044040,"fUST",-2199.24315185,0.00022017,10,"2026-01-28T03:30:44.040",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829681,1769571045802,"fUST",-2397.87329374,0.00022017,10,"2026-01-28T03:30:45.802",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829682,1769571045859,"fUST",-1225.56877806,0.00022017,10,"2026-01-28T03:30:45.859",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829683,1769571119959,"fUST",2263.22,0.00035079,120,"2026-01-28T03:31:59.959",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829684,1769571127227,"fUST",1707.34,0.00035079,120,"2026-01-28T03:32:07.227",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829685,1769571134467,"fUST",2781.02,0.00035079,120,"2026-01-28T03:32:14.467",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829686,1769571141739,"fUST",703.31,0.00035079,120,"2026-01-28T03:32:21.739",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829687,1769571154254,"fUST",10000.01,0.00011432,2,"2026-01-28T03:32:34.254",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829688,1769571154278,"fUST",10000.01,0.00011432,2,"2026-01-28T03:32:34.278",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829689,1769571154302,"fUST",10000.01,0.00011432,2,"2026-01-28T03:32:34.302",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829690,1769571154326,"fUST",10000.01,0.00011432,2,"2026-01-28T03:32:34.326",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829691,1769571154349,"fUST",10000.01,0.00011432,2,"2026-01-28T03:32:34.349",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829692,1769571154373,"fUST",10000.01,0.00011432,2,"2026-01-28T03:32:34.373",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829693,1769571154397,"fUST",10000.01,0.00011432,2,"2026-01-28T03:32:34.397",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829694,1769571154426,"fUST",10000.01,0.00011432,2,"2026-01-28T03:32:34.426",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829695,1769571154450,"fUST",10000.01,0.00011432,2,"2026-01-28T03:32:34.450",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829696,1769571154475,"fUST",10000.01,0.00011432,2,"2026-01-28T03:32:34.475",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829698,1769571217258,"fUST",208.98007857,0.00011431,2,"2026-01-28T03:33:37.258",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829699,1769571217286,"fUST",500.0,0.00011431,2,"2026-01-28T03:33:37.286",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829700,1769571217313,"fUST",229.53098623,0.00011431,2,"2026-01-28T03:33:37.313",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829701,1769571217340,"fUST",162.78132672,0.00011431,2,"2026-01-28T03:33:37.340",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829702,1769571217368,"fUST",500.0,0.00011431,2,"2026-01-28T03:33:37.368",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829703,1769571217397,"fUST",407.57891703,0.00011431,2,"2026-01-28T03:33:37.397",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829704,1769571230258,"fUST",5000.0,0.00011432,2,"2026-01-28T03:33:50.258",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829705,1769571246923,"fUST",2991.13869145,0.00011432,2,"2026-01-28T03:34:06.923",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829706,1769571246947,"fUST",2008.86130855,0.00011432,2,"2026-01-28T03:34:06.947",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829707,1769571256949,"fUST",-748.55291992,0.00011318,2,"2026-01-28T03:34:16.949",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829708,1769571258584,"fUST",-177.13169756,0.00011318,2,"2026-01-28T03:34:18.584",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829709,1769571260738,"fUST",-228.80881706,0.00011318,2,"2026-01-28T03:34:20.738",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829710,1769571262210,"fUST",-152.63050372,0.00011318,2,"2026-01-28T03:34:22.210",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829711,1769571265630,"fUST",-3692.87606174,0.00011318,2,"2026-01-28T03:34:25.630",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829712,1769571266376,"fUST",337.18741706,0.00011205,2,"2026-01-28T03:34:26.376",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829713,1769571266397,"fUST",2614.25787652,0.00011205,2,"2026-01-28T03:34:26.397",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829714,1769571266418,"fUST",987.26946298,0.00011205,2,"2026-01-28T03:34:26.418",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829715,1769571274262,"fUST",5000.0,0.00011318,2,"2026-01-28T03:34:34.262",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829716,1769571283338,"fUST",-367.28380367,0.00011318,2,"2026-01-28T03:34:43.338",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829717,1769571285509,"fUST",-290.88326416,0.00011318,2,"2026-01-28T03:34:45.509",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829718,1769571288310,"fUST",-342.53254121,0.00011318,2,"2026-01-28T03:34:48.310",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829719,1769571289922,"fUST",-884.83300696,0.00011318,2,"2026-01-28T03:34:49.922",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829720,1769571292753,"fUST",-312.56473044,0.00011318,2,"2026-01-28T03:34:52.753",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829721,1769571294742,"fUST",-207.70465177,0.00011318,2,"2026-01-28T03:34:54.742",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829722,1769571296903,"fUST",-343.77623692,0.00011318,2,"2026-01-28T03:34:56.903",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829723,1769571297196,"fUST",-1787.03157215,0.00011318,2,"2026-01-28T03:34:57.196",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829724,1769571297972,"fUST",5000.0,0.00011205,2,"2026-01-28T03:34:57.972",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829725,1769571305996,"fUST",1050.0,0.000301,120,"2026-01-28T03:35:05.996",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829726,1769571327777,"fUST",-5000.0,0.00011318,2,"2026-01-28T03:35:27.777",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829727,1769571343083,"fUST",0.01,0.00011318,2,"2026-01-28T03:35:43.083",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829728,1769571343106,"fUST",4999.99,0.00011318,2,"2026-01-28T03:35:43.106",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829729,1769571374369,"fUST",-5000.0,0.00011317,2,"2026-01-28T03:36:14.369",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829730,1769571388346,"fUST",0.01,0.00011317,2,"2026-01-28T03:36:28.346",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829731,1769571388368,"fUST",4999.99,0.00011317,2,"2026-01-28T03:36:28.368",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829732,1769571389450,"fUST",-300.0,0.00011431,2,"2026-01-28T03:36:29.450",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829733,1769571411289,"fUST",5000.0,0.00011431,2,"2026-01-28T03:36:51.289",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829734,1769571427089,"fUST",500.0,0.00011431,2,"2026-01-28T03:37:07.089",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829735,1769571434930,"fUST",4500.01,0.00011431,2,"2026-01-28T03:37:14.930",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829736,1769571434953,"fUST",499.99,0.00011431,2,"2026-01-28T03:37:14.953",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829737,1769571441551,"fUST",1017.72,0.0003,120,"2026-01-28T03:37:21.551",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829738,1769571450087,"fUST",163.6,0.00011431,2,"2026-01-28T03:37:30.087",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829739,1769571466962,"fUST",-220.38479306,0.00011317,2,"2026-01-28T03:37:46.962",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829740,1769571471026,"fUST",-4779.61520694,0.00011317,2,"2026-01-28T03:37:51.026",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829741,1769571480042,"fUST",187.43,2.997e-05,2,"2026-01-28T03:38:00.042",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829742,1769571480350,"fUST",253.34958612,0.00011317,2,"2026-01-28T03:38:00.350",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829743,1769571480372,"fUST",4746.65041388,0.00011317,2,"2026-01-28T03:38:00.372",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829744,1769571486420,"fUST",-242.38463027,0.00011431,2,"2026-01-28T03:38:06.420",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829745,1769571488087,"fUST",269.80102297,0.00011432,2,"2026-01-28T03:38:08.087",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829746,1769571496039,"fUST",1933.9595184,0.00011432,2,"2026-01-28T03:38:16.039",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829747,1769571503959,"fUST",5000.0,0.00011432,2,"2026-01-28T03:38:23.959",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829748,1769571526661,"fUST",5000.0,0.00011432,2,"2026-01-28T03:38:46.661",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829749,1769571549343,"fUST",-5000.0,0.00011317,2,"2026-01-28T03:39:09.343",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829750,1769571549551,"fUST",-265.75210378,0.00011432,2,"2026-01-28T03:39:09.551",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829751,1769571569635,"fUST",500.0,0.00011431,2,"2026-01-28T03:39:29.635",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829752,1769571569662,"fUST",500.0,0.00011431,2,"2026-01-28T03:39:29.662",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829753,1769571569694,"fUST",300.0,0.00011431,2,"2026-01-28T03:39:29.694",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829754,1769571569763,"fUST",500.0,0.00011431,2,"2026-01-28T03:39:29.763",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829755,1769571571869,"fUST",5000.0,0.00011432,2,"2026-01-28T03:39:31.869",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829756,1769571597179,"fUST",-5000.0,0.00011318,2,"2026-01-28T03:39:57.179",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829757,1769571602185,"fUST",0.01,0.000113,2,"2026-01-28T03:40:02.185",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829758,1769571602208,"fUST",152.08,0.000113,2,"2026-01-28T03:40:02.208",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829759,1769571612759,"fUST",-300.0,0.00011431,2,"2026-01-28T03:40:12.759",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829760,1769571613330,"fUST",160.0,9.6e-07,2,"2026-01-28T03:40:13.330",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829761,1769571614162,"fUST",160.0,9.6e-07,2,"2026-01-28T03:40:14.162",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829762,1769571615220,"fUST",160.0,9.6e-07,2,"2026-01-28T03:40:15.220",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829763,1769571616234,"fUST",160.0,9.6e-07,2,"2026-01-28T03:40:16.234",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829764,1769571617432,"fUST",160.0,9.6e-07,2,"2026-01-28T03:40:17.432",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829765,1769571618519,"fUST",160.0,9.6e-07,2,"2026-01-28T03:40:18.519",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829766,1769571619658,"fUST",160.0,9.6e-07,2,"2026-01-28T03:40:19.658",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829767,1769571620780,"fUST",160.0,9.6e-07,2,"2026-01-28T03:40:20.780",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829768,1769571620959,"fUST",5000.0,0.00011431,2,"2026-01-28T03:40:20.959",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829769,1769571621808,"fUST",160.0,9.6e-07,2,"2026-01-28T03:40:21.808",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829770,1769571628137,"fUST",-581.0,0.00011432,2,"2026-01-28T03:40:28.137",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829771,1769571635496,"fUST",500.0,0.00011431,2,"2026-01-28T03:40:35.496",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829772,1769571635523,"fUST",500.0,0.00011431,2,"2026-01-28T03:40:35.523",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829773,1769571635550,"fUST",500.0,0.00011431,2,"2026-01-28T03:40:35.550",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829774,1769571635605,"fUST",500.0,0.00011431,2,"2026-01-28T03:40:35.605",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829775,1769571635640,"fUST",500.0,0.00011431,2,"2026-01-28T03:40:35.640",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829776,1769571635672,"fUST",500.0,0.00011431,2,"2026-01-28T03:40:35.672",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829777,1769571635699,"fUST",500.0,0.00011431,2,"2026-01-28T03:40:35.699",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829778,1769571635727,"fUST",500.0,0.00011431,2,"2026-01-28T03:40:35.727",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829779,1769571635757,"fUST",428.31555941,0.00011431,2,"2026-01-28T03:40:35.757",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829780,1769571635792,"fUST",500.0,0.00011431,2,"2026-01-28T03:40:35.792",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829781,1769571635862,"fUST",500.0,0.00011431,2,"2026-01-28T03:40:35.862",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829782,1769571635968,"fUST",500.0,0.00011431,2,"2026-01-28T03:40:35.968",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829783,1769571660312,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:00.312",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829784,1769571660340,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:00.340",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829785,1769571660368,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:00.368",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829786,1769571660395,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:00.395",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829787,1769571660426,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:00.426",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829788,1769571660453,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:00.453",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829789,1769571660479,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:00.479",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829790,1769571660506,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:00.506",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829791,1769571660532,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:00.532",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829792,1769571660562,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:00.562",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829793,1769571663510,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:03.510",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829794,1769571663539,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:03.539",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829795,1769571663567,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:03.567",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829796,1769571663600,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:03.600",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829797,1769571663628,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:03.628",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829798,1769571663659,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:03.659",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829799,1769571663687,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:03.687",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829800,1769571663714,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:03.714",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829801,1769571663742,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:03.742",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829802,1769571663770,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:03.770",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829803,1769571666673,"fUST",-650.0,0.00011431,2,"2026-01-28T03:41:06.673",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829804,1769571666701,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:06.701",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829805,1769571666729,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:06.729",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829806,1769571666761,"fUST",-500.0,0.00011431,2,"2026-01-28T03:41:06.761",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829807,1769571666790,"fUST",-700.01,0.00011432,2,"2026-01-28T03:41:06.790",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829808,1769571669646,"fUST",-4299.99,0.00011432,2,"2026-01-28T03:41:09.646",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829809,1769571672183,"fUST",500.0,0.00034861,120,"2026-01-28T03:41:12.183",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829810,1769571672440,"fUST",500.0,0.00034861,120,"2026-01-28T03:41:12.440",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829811,1769571672766,"fUST",500.0,0.00034861,120,"2026-01-28T03:41:12.766",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829812,1769571672921,"fUST",160.59671744,0.00034861,120,"2026-01-28T03:41:12.921",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829813,1769571691358,"fUST",-5000.0,0.00011318,2,"2026-01-28T03:41:31.358",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829814,1769571697899,"fUST",-8500.01,0.00011432,2,"2026-01-28T03:41:37.899",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829815,1769571697987,"fUST",-10000.01,0.00011432,2,"2026-01-28T03:41:37.987",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829816,1769571698152,"fUST",-10000.01,0.00011432,2,"2026-01-28T03:41:38.152",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829817,1769571698265,"fUST",-10000.01,0.00011432,2,"2026-01-28T03:41:38.265",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829818,1769571700706,"fUST",-10000.01,0.00011432,2,"2026-01-28T03:41:40.706",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829819,1769571700834,"fUST",-10000.01,0.00011432,2,"2026-01-28T03:41:40.834",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829820,1769571709931,"fUST",-622.567,0.00011203,2,"2026-01-28T03:41:49.931",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829821,1769571709958,"fUST",-179.12345904,0.00011203,2,"2026-01-28T03:41:49.958",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829822,1769571713232,"fUST",622.567,0.00011091,2,"2026-01-28T03:41:53.232",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829823,1769571721108,"fUST",5000.0,0.00011432,2,"2026-01-28T03:42:01.108",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829824,1769571722523,"fUST",300.0,0.00011431,2,"2026-01-28T03:42:02.523",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829825,1769571736718,"fUST",2474.06208192,0.00011432,2,"2026-01-28T03:42:16.718",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829826,1769571736740,"fUST",2525.93791808,0.00011432,2,"2026-01-28T03:42:16.740",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829827,1769571757424,"fUST",-5000.0,0.00011318,2,"2026-01-28T03:42:37.424",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829828,1769571760823,"fUST",0.01,0.00011318,2,"2026-01-28T03:42:40.823",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829829,1769571760845,"fUST",4999.99,0.00011318,2,"2026-01-28T03:42:40.845",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829830,1769571768687,"fUST",2339.75631264,0.00011318,2,"2026-01-28T03:42:48.687",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829831,1769571787740,"fUST",-5000.0,0.00011318,2,"2026-01-28T03:43:07.740",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829832,1769571803767,"fUST",-300.0,0.00011431,2,"2026-01-28T03:43:23.767",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829833,1769571806075,"fUST",5000.0,0.00011318,2,"2026-01-28T03:43:26.075",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829834,1769571814192,"fUST",274.31716493,0.00011431,2,"2026-01-28T03:43:34.192",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829835,1769571820348,"fUST",-6463.38952243,0.00011432,2,"2026-01-28T03:43:40.348",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829836,1769571820563,"fUST",-10000.01,0.00011432,2,"2026-01-28T03:43:40.563",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829837,1769571820586,"fUST",-10000.01,0.00011432,2,"2026-01-28T03:43:40.586",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829838,1769571820678,"fUST",-10000.01,0.00011432,2,"2026-01-28T03:43:40.678",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829839,1769571823344,"fUST",-10000.01,0.00011432,2,"2026-01-28T03:43:43.344",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829840,1769571823457,"fUST",-10000.01,0.00011432,2,"2026-01-28T03:43:43.457",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829841,1769571829749,"fUST",-10000.01,0.00011318,2,"2026-01-28T03:43:49.749",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829842,1769571838912,"fUST",-4502.28017548,0.00011205,2,"2026-01-28T03:43:58.912",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829843,1769571838936,"fUST",-995.44964904,0.00011205,2,"2026-01-28T03:43:58.936",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829846,1769571950935,"fUST",2024.98,0.0003,120,"2026-01-28T03:45:50.935",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829847,1769572017592,"fUST",-703.1158352,0.0001035,2,"2026-01-28T03:46:57.592",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829848,1769572034033,"fUST",-5000.0,0.00011092,2,"2026-01-28T03:47:14.033",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829849,1769572034069,"fUST",-0.01,0.00011204,2,"2026-01-28T03:47:14.069",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829850,1769572045529,"fUST",-1490.039943,0.00011092,2,"2026-01-28T03:47:25.529",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829851,1769572045564,"fUST",-300.0,0.00011315,2,"2026-01-28T03:47:25.564",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829852,1769572045593,"fUST",-500.0,0.00011316,2,"2026-01-28T03:47:25.593",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829853,1769572045621,"fUST",-500.0,0.00011316,2,"2026-01-28T03:47:25.621",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829854,1769572045649,"fUST",-500.0,0.00011316,2,"2026-01-28T03:47:25.649",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829855,1769572045676,"fUST",-500.0,0.00011316,2,"2026-01-28T03:47:25.676",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829856,1769572045708,"fUST",-500.0,0.00011316,2,"2026-01-28T03:47:25.708",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829857,1769572045737,"fUST",-500.0,0.00011316,2,"2026-01-28T03:47:25.737",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829858,1769572045860,"fUST",-419.930114,0.00011316,2,"2026-01-28T03:47:25.860",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829860,1769572048771,"fUST",-10000.01,0.00011203,2,"2026-01-28T03:47:28.771",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829861,1769572051843,"fUST",-10000.01,0.00011203,2,"2026-01-28T03:47:31.843",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829862,1769572058218,"fUST",-2592.99691769,0.00011091,2,"2026-01-28T03:47:38.218",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829863,1769572058252,"fUST",-4814.01616462,0.00011203,2,"2026-01-28T03:47:38.252",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829865,1769572202039,"fUST",-1790.0236916,0.00011091,2,"2026-01-28T03:50:02.039",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829866,1769572202068,"fUST",-267.1600558,0.00011147,2,"2026-01-28T03:50:02.068",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829867,1769572202098,"fUST",-2164.0192818,0.00011203,2,"2026-01-28T03:50:02.098",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829868,1769572202163,"fUST",-1557.6039416,0.00011204,60,"2026-01-28T03:50:02.163",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829869,1769572202302,"fUST",-1890.14426052,0.00011204,60,"2026-01-28T03:50:02.302",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829870,1769572202332,"fUST",-300.0,0.00011215,2,"2026-01-28T03:50:02.332",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829871,1769572202361,"fUST",-300.0,0.00011215,2,"2026-01-28T03:50:02.361",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829872,1769572202389,"fUST",-300.0,0.00011215,2,"2026-01-28T03:50:02.389",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829873,1769572202417,"fUST",-1200.0,0.00011215,2,"2026-01-28T03:50:02.417",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829874,1769572219290,"fUST",2019.72147896,0.00011216,2,"2026-01-28T03:50:19.290",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829875,1769572219312,"fUST",2980.27852104,0.00011216,2,"2026-01-28T03:50:19.312",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829876,1769572227027,"fUST",2280.64413883,0.00011216,2,"2026-01-28T03:50:27.027",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829891,1769572231782,"fUST",-151815.20959217,0.00011216,2,"2026-01-28T03:50:31.782",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829892,1769572231794,"fUST",-10267.03911,0.00011216,2,"2026-01-28T03:50:31.794",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829893,1769572232293,"fUST",259.95402583,0.00011215,2,"2026-01-28T03:50:32.293",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829894,1769572233278,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.278",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829895,1769572233305,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.305",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829896,1769572233332,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.332",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829897,1769572233362,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.362",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829898,1769572233389,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.389",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829899,1769572233414,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.414",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829900,1769572233440,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.440",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829901,1769572233466,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.466",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829902,1769572233493,"fUST",479.1333143,0.00011215,2,"2026-01-28T03:50:33.493",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829903,1769572233514,"fUST",20.8666857,0.00011215,2,"2026-01-28T03:50:33.514",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829904,1769572233541,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.541",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829905,1769572233567,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.567",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829906,1769572233593,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.593",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829907,1769572233619,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.619",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829908,1769572233644,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.644",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829909,1769572233672,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.672",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829910,1769572233698,"fUST",340.51336333,0.00011215,2,"2026-01-28T03:50:33.698",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829911,1769572233724,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.724",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829912,1769572233755,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.755",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829913,1769572233782,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.782",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829914,1769572233811,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.811",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829915,1769572233841,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.841",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829916,1769572233874,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.874",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829917,1769572233901,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.901",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829918,1769572233930,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.930",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829919,1769572233958,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.958",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829920,1769572233985,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:33.985",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829921,1769572234014,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.014",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829922,1769572234055,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.055",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829923,1769572234084,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.084",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829924,1769572234118,"fUST",138.62995097,0.00011215,2,"2026-01-28T03:50:34.118",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829925,1769572234142,"fUST",361.37004903,0.00011215,2,"2026-01-28T03:50:34.142",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829926,1769572234170,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.170",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829927,1769572234202,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.202",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829928,1769572234230,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.230",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829929,1769572234263,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.263",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829930,1769572234294,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.294",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829931,1769572234323,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.323",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829932,1769572234350,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.350",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829933,1769572234532,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.532",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829934,1769572234560,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.560",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829935,1769572234593,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.593",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829936,1769572234620,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.620",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829937,1769572234652,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.652",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829938,1769572234678,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.678",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829939,1769572234706,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.706",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829940,1769572234733,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.733",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829941,1769572234764,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.764",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829942,1769572234797,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.797",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829943,1769572234826,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.826",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829945,1769572234852,"fUST",500.0,0.00011215,2,"2026-01-28T03:50:34.852",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829946,1769572234884,"fUST",138.63995097,0.00011215,2,"2026-01-28T03:50:34.884",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829961,1769572237807,"fUST",-361.36004903,0.00011215,2,"2026-01-28T03:50:37.807",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829962,1769572237818,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.818",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829963,1769572237828,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.828",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829964,1769572237837,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.837",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829965,1769572237846,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.846",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829966,1769572237855,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.855",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829967,1769572237864,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.864",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829968,1769572237874,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.874",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829969,1769572237883,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.883",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829970,1769572237892,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.892",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829971,1769572237902,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.902",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829972,1769572237911,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.911",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829973,1769572237920,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.920",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829974,1769572237930,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.930",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829975,1769572237940,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.940",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829976,1769572237950,"fUST",-529.5350945,0.00011215,2,"2026-01-28T03:50:37.950",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829977,1769572237959,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.959",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829978,1769572237968,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.968",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829979,1769572237978,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.978",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829980,1769572237987,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.987",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829981,1769572237997,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:37.997",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829982,1769572238006,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.006",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829983,1769572238016,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.016",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829984,1769572238025,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.025",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829985,1769572238035,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.035",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829986,1769572238044,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.044",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829987,1769572238054,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.054",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829988,1769572238063,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.063",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829989,1769572238073,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.073",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829990,1769572238082,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.082",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829991,1769572238091,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.091",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829992,1769572238100,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.100",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829993,1769572238110,"fUST",-203.9619421,0.00011215,2,"2026-01-28T03:50:38.110",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829994,1769572238121,"fUST",-296.0380579,0.00011215,2,"2026-01-28T03:50:38.121",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829995,1769572238131,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.131",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829996,1769572238141,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.141",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829997,1769572238151,"fUST",-193.45514875,0.00011215,2,"2026-01-28T03:50:38.151",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829998,1769572238163,"fUST",-306.54485125,0.00011215,2,"2026-01-28T03:50:38.163",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403829999,1769572238173,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.173",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830000,1769572238183,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.183",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830001,1769572238193,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.193",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830002,1769572238203,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.203",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830003,1769572238213,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.213",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830004,1769572238223,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.223",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830005,1769572238232,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.232",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830006,1769572238242,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.242",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830007,1769572238252,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.252",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830008,1769572238262,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.262",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830009,1769572238271,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.271",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830010,1769572238281,"fUST",-560.26939243,0.00011215,2,"2026-01-28T03:50:38.281",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830011,1769572238290,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.290",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830012,1769572238299,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.299",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830013,1769572238309,"fUST",-500.0,0.00011215,2,"2026-01-28T03:50:38.309",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830014,1769572238318,"fUST",-25886.33752291,0.00011216,2,"2026-01-28T03:50:38.318",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830058,1769572240071,"fUST",-576.35107221,0.00011216,2,"2026-01-28T03:50:40.071",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830061,1769572240082,"fUST",-575.02828078,0.00011216,2,"2026-01-28T03:50:40.082",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830077,1769572240229,"fUST",-3e-08,0.00011216,2,"2026-01-28T03:50:40.229",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830079,1769572240240,"fUST",-1023.59729684,0.00011216,2,"2026-01-28T03:50:40.240",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830494,1769572244524,"fUST",-5000.0,0.00011104,2,"2026-01-28T03:50:44.524",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830496,1769572244532,"fUST",-2146.01971257,0.00011216,2,"2026-01-28T03:50:44.532",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830498,1769572244543,"fUST",-9449.99517593,0.00011216,2,"2026-01-28T03:50:44.543",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830660,1769572246040,"fUST",-1155.11275136,0.00011216,2,"2026-01-28T03:50:46.040",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830667,1769572246095,"fUST",-11955.64970784,0.00011216,2,"2026-01-28T03:50:46.095",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830730,1769572321994,"fUST",159.26088846,0.00034864,120,"2026-01-28T03:52:01.994",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830731,1769572322030,"fUST",215.26760386,0.00034864,120,"2026-01-28T03:52:02.030",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830732,1769572322376,"fUST",159.26088846,0.00034864,120,"2026-01-28T03:52:02.376",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830733,1769572322418,"fUST",215.26760386,0.00034864,120,"2026-01-28T03:52:02.418",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830734,1769572322755,"fUST",159.26088846,0.00034864,120,"2026-01-28T03:52:02.755",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830735,1769572322818,"fUST",215.26760386,0.00034864,120,"2026-01-28T03:52:02.818",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830736,1769572335756,"fUST",500.0,0.00034864,120,"2026-01-28T03:52:15.756",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830737,1769572385134,"fUST",500.0,0.00034864,120,"2026-01-28T03:53:05.134",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830738,1769572385380,"fUST",500.0,0.00034864,120,"2026-01-28T03:53:05.380",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830739,1769572385612,"fUST",352.24,0.00034864,120,"2026-01-28T03:53:05.612",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830745,1769572410005,"fUST",500.0,0.00034864,120,"2026-01-28T03:53:30.005",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830746,1769572410283,"fUST",562.91552821,0.00034864,120,"2026-01-28T03:53:30.283",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830747,1769572416933,"fUST",500.0,0.00034864,120,"2026-01-28T03:53:36.933",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830748,1769572417301,"fUST",500.0,0.00034864,120,"2026-01-28T03:53:37.301",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830749,1769572417495,"fUST",324.93913822,0.00034864,120,"2026-01-28T03:53:37.495",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830750,1769572441314,"fUST",265.24067142,0.00034864,120,"2026-01-28T03:54:01.314",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830751,1769572456872,"fUST",500.0,0.00034855,120,"2026-01-28T03:54:16.872",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830752,1769572457121,"fUST",597.17447446,0.00034855,120,"2026-01-28T03:54:17.121",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830753,1769572494377,"fUST",10000.0,9.974e-05,2,"2026-01-28T03:54:54.377",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830754,1769572509186,"fUST",0.01,9.974e-05,2,"2026-01-28T03:55:09.186",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830755,1769572509206,"fUST",3380.66,9.974e-05,2,"2026-01-28T03:55:09.206",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830757,1769572535899,"fUST",500.0,0.00034855,120,"2026-01-28T03:55:35.899",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830758,1769572536135,"fUST",500.0,0.00034855,120,"2026-01-28T03:55:36.135",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830759,1769572551581,"fUST",500.0,0.00034855,120,"2026-01-28T03:55:51.581",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830760,1769572561964,"fUST",4849.78986714,9.974e-05,2,"2026-01-28T03:56:01.964",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830761,1769572635278,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:15.278",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830762,1769572635546,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:15.546",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830763,1769572636170,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:16.170",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830764,1769572636434,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:16.434",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830765,1769572636690,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:16.690",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830766,1769572636960,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:16.960",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830767,1769572637208,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:17.208",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830768,1769572637458,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:17.458",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830769,1769572637718,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:17.718",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830770,1769572637970,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:17.970",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830771,1769572638215,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:18.215",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830772,1769572638817,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:18.817",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830773,1769572639062,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:19.062",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830774,1769572639304,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:19.304",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830775,1769572639560,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:19.560",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830776,1769572639792,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:19.792",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830777,1769572640044,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:20.044",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830778,1769572640288,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:20.288",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830779,1769572640541,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:20.541",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830780,1769572640774,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:20.774",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830781,1769572641016,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:21.016",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830782,1769572641255,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:21.255",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830783,1769572641498,"fUST",500.0,0.00034855,120,"2026-01-28T03:57:21.498",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830784,1769572641732,"fUST",499.93597227,0.00034855,120,"2026-01-28T03:57:21.732",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830785,1769572651762,"fUST",1000.0,0.000301,120,"2026-01-28T03:57:31.762",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830786,1769572818421,"fUST",-195.95,0.0001,2,"2026-01-28T04:00:18.421",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830787,1769572833586,"fUST",-170.4917745,0.00010158,2,"2026-01-28T04:00:33.586",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830788,1769572835026,"fUST",9659.026451,0.00010158,2,"2026-01-28T04:00:35.026",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830789,1769572835048,"fUST",10000.01,0.00010158,2,"2026-01-28T04:00:35.048",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830790,1769572835069,"fUST",10000.01,0.00010158,2,"2026-01-28T04:00:35.069",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830791,1769572835090,"fUST",7656.4000878,0.00010158,2,"2026-01-28T04:00:35.090",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830793,1769572920134,"fUST",-5000.0,0.00010558,7,"2026-01-28T04:02:00.134",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830794,1769573042164,"fUST",-854.75668964,0.00010347,2,"2026-01-28T04:04:02.164",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830795,1769573044036,"fUST",-183.06853102,0.00010347,2,"2026-01-28T04:04:04.036",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830796,1769573046712,"fUST",-473.67259177,0.00010347,2,"2026-01-28T04:04:06.712",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830797,1769573048266,"fUST",-316.88706741,0.00010347,2,"2026-01-28T04:04:08.266",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830798,1769573052224,"fUST",-178.58301554,0.00010347,2,"2026-01-28T04:04:12.224",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830799,1769573054904,"fUST",-300.0,0.00010347,2,"2026-01-28T04:04:14.904",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830800,1769573058099,"fUST",-428.31085993,0.00010347,2,"2026-01-28T04:04:18.099",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830801,1769573059679,"fUST",-272.54134027,0.00010347,2,"2026-01-28T04:04:19.679",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830802,1769573061771,"fUST",-200.90478433,9.966e-05,2,"2026-01-28T04:04:21.771",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830803,1769573063253,"fUST",-351.80413804,9.966e-05,2,"2026-01-28T04:04:23.253",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830804,1769573066657,"fUST",-380.83362955,9.966e-05,2,"2026-01-28T04:04:26.657",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830805,1769573068258,"fUST",-526.825108,9.966e-05,2,"2026-01-28T04:04:28.258",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830806,1769573069794,"fUST",-281.83220911,9.966e-05,2,"2026-01-28T04:04:29.794",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830807,1769573073023,"fUST",-522.6486575,9.966e-05,2,"2026-01-28T04:04:33.023",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830808,1769573075384,"fUST",-243.40344553,9.966e-05,2,"2026-01-28T04:04:35.384",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830809,1769573076948,"fUST",-184.43475781,9.966e-05,2,"2026-01-28T04:04:36.948",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830810,1769573078501,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:38.501",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830811,1769573078529,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:38.529",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830812,1769573078557,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:38.557",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830813,1769573078586,"fUST",-463.00352388,9.965e-05,2,"2026-01-28T04:04:38.586",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830814,1769573078614,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:38.614",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830815,1769573078642,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:38.642",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830816,1769573078671,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:38.671",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830817,1769573078699,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:38.699",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830818,1769573078727,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:38.727",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830819,1769573078756,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:38.756",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830820,1769573078868,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:38.868",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830821,1769573078897,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:38.897",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830822,1769573078925,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:38.925",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830823,1769573078955,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:38.955",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830824,1769573078989,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:38.989",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830825,1769573079018,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:39.018",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830826,1769573079047,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:39.047",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830827,1769573079077,"fUST",-241.69402617,9.965e-05,2,"2026-01-28T04:04:39.077",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830828,1769573079105,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:39.105",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830829,1769573079133,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:39.133",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830830,1769573079161,"fUST",-16.62194766,9.965e-05,2,"2026-01-28T04:04:39.161",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830831,1769573079486,"fUST",-232.04407171,9.965e-05,2,"2026-01-28T04:04:39.486",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830832,1769573081402,"fUST",-251.33398063,9.965e-05,2,"2026-01-28T04:04:41.402",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830833,1769573081430,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:41.430",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830834,1769573081460,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:41.460",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830835,1769573081489,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:41.489",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830836,1769573081518,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:41.518",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830837,1769573081547,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:41.547",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830838,1769573081574,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:41.574",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830839,1769573081603,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:41.603",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830840,1769573081629,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:41.629",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830841,1769573081658,"fUST",-517.80606148,9.965e-05,2,"2026-01-28T04:04:41.658",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830842,1769573081780,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:41.780",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830843,1769573081917,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:41.917",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830844,1769573081948,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:41.948",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830845,1769573081976,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:41.976",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830846,1769573082006,"fUST",-553.88197036,9.965e-05,2,"2026-01-28T04:04:42.006",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830847,1769573082035,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:42.035",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830848,1769573082063,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:42.063",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830849,1769573082090,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:42.090",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830850,1769573082118,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:42.118",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830851,1769573082147,"fUST",-392.24605928,9.965e-05,2,"2026-01-28T04:04:42.147",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830852,1769573082248,"fUST",-107.75394072,9.965e-05,2,"2026-01-28T04:04:42.248",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830853,1769573082270,"fUST",-369.98801637,9.965e-05,2,"2026-01-28T04:04:42.270",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830854,1769573083802,"fUST",-130.01198363,9.965e-05,2,"2026-01-28T04:04:43.802",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830855,1769573083824,"fUST",-170.79160711,9.965e-05,2,"2026-01-28T04:04:43.824",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830856,1769573084462,"fUST",-329.20839289,9.965e-05,2,"2026-01-28T04:04:44.462",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830857,1769573084492,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:44.492",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830858,1769573084523,"fUST",-500.0,9.965e-05,2,"2026-01-28T04:04:44.523",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830859,1769573085379,"fUST",-401.22966352,9.966e-05,2,"2026-01-28T04:04:45.379",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830860,1769573087089,"fUST",500.0,0.00034866,120,"2026-01-28T04:04:47.089",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830861,1769573087326,"fUST",500.01000018,0.00034866,120,"2026-01-28T04:04:47.326",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830862,1769573090452,"fUST",-326.4860283,9.966e-05,2,"2026-01-28T04:04:50.452",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830863,1769573090932,"fUST",-981.74843928,9.966e-05,2,"2026-01-28T04:04:50.932",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830864,1769573093688,"fUST",-10000.01,9.966e-05,2,"2026-01-28T04:04:53.688",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830865,1769573093933,"fUST",-10000.01,9.966e-05,2,"2026-01-28T04:04:53.933",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830866,1769573094460,"fUST",-285.32908462,9.966e-05,2,"2026-01-28T04:04:54.460",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830867,1769573096859,"fUST",-4235.36480669,9.966e-05,2,"2026-01-28T04:04:56.859",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830868,1769573096884,"fUST",-1529.28038662,9.966e-05,2,"2026-01-28T04:04:56.884",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830869,1769573097601,"fUST",-154.10596508,0.00010165,2,"2026-01-28T04:04:57.601",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830870,1769573099805,"fUST",-145.89403492,0.00010165,2,"2026-01-28T04:04:59.805",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830871,1769573099833,"fUST",-6.26007939,0.00010165,2,"2026-01-28T04:04:59.833",0.00035039999999999995,78.46,0.8057416517622749,645494238.8212423]
[403830872,1769573103577,"fUST",-181.33758206,0.00010164,2,"2026-01-28T04:05:03.577",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830873,1769573105059,"fUST",-118.66241794,0.00010164,2,"2026-01-28T04:05:05.059",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830874,1769573105081,"fUST",-55.4073459,0.00010164,2,"2026-01-28T04:05:05.081",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830875,1769573106746,"fUST",-213.44460596,0.00010164,2,"2026-01-28T04:05:06.746",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830876,1769573109990,"fUST",-31.14804814,0.00010164,2,"2026-01-28T04:05:09.990",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830877,1769573110015,"fUST",-261.68546323,0.00010164,2,"2026-01-28T04:05:10.015",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830878,1769573112492,"fUST",-271.82427108,0.00010164,2,"2026-01-28T04:05:12.492",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830879,1769573116032,"fUST",-167.10598031,0.00010164,2,"2026-01-28T04:05:16.032",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830880,1769573118724,"fUST",-284.31209463,0.00010164,2,"2026-01-28T04:05:18.724",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830881,1769573122583,"fUST",-193.94760437,0.00010164,2,"2026-01-28T04:05:22.583",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830882,1769573127624,"fUST",-21.12458638,0.00010164,2,"2026-01-28T04:05:27.624",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830883,1769573127645,"fUST",-213.44735382,0.00010164,2,"2026-01-28T04:05:27.645",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830884,1769573131086,"fUST",-332.89401969,0.00010062,2,"2026-01-28T04:05:31.086",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830885,1769573135584,"fUST",-500.0,0.00010062,2,"2026-01-28T04:05:35.584",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830886,1769573139972,"fUST",-279.42094264,0.00010062,2,"2026-01-28T04:05:39.972",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830887,1769573143791,"fUST",-1678.04604519,0.00010062,2,"2026-01-28T04:05:43.791",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830888,1769573143818,"fUST",-86.55264618,0.00010164,2,"2026-01-28T04:05:43.818",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830889,1769573143844,"fUST",-155.0,0.00010164,2,"2026-01-28T04:05:43.844",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830890,1769573150247,"fUST",500.0,0.00034866,120,"2026-01-28T04:05:50.247",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830891,1769573150498,"fUST",214.09541494,0.00034866,120,"2026-01-28T04:05:50.498",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830892,1769573159721,"fUST",5000.0,0.00010165,2,"2026-01-28T04:05:59.721",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830893,1769573162327,"fUST",300.0,0.00010164,2,"2026-01-28T04:06:02.327",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830894,1769573162923,"fUST",300.0,0.00010164,2,"2026-01-28T04:06:02.923",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830895,1769573167768,"fUST",300.0,0.00010164,2,"2026-01-28T04:06:07.768",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830896,1769573182207,"fUST",260.81261726,0.00010165,2,"2026-01-28T04:06:22.207",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830897,1769573182230,"fUST",3114.94619947,0.00010165,2,"2026-01-28T04:06:22.230",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830898,1769573222281,"fUST",300.0,0.00010164,2,"2026-01-28T04:07:02.281",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830899,1769573232923,"fUST",5000.0,0.00010165,2,"2026-01-28T04:07:12.923",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830904,1769573266977,"fUST",292.9745396,9.607e-05,2,"2026-01-28T04:07:46.977",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830905,1769573282844,"fUST",185.09,2.997e-05,2,"2026-01-28T04:08:02.844",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830909,1769573406584,"fUST",167.247086,9.289e-05,2,"2026-01-28T04:10:06.584",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830910,1769573406838,"fUST",167.247086,9.289e-05,120,"2026-01-28T04:10:06.838",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830914,1769573407656,"fUST",-560.0,0.00010014,2,"2026-01-28T04:10:07.656",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830916,1769573427274,"fUST",-292.4145185,0.00010014,2,"2026-01-28T04:10:27.274",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830943,1769573431890,"fUST",-1282.66666667,0.00010063,2,"2026-01-28T04:10:31.890",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830946,1769573431944,"fUST",-3717.33333333,0.00010063,2,"2026-01-28T04:10:31.944",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830947,1769573431955,"fUST",-300.0,0.00010163,2,"2026-01-28T04:10:31.955",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830948,1769573431966,"fUST",-300.0,0.00010163,2,"2026-01-28T04:10:31.966",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830949,1769573431976,"fUST",-300.0,0.00010164,2,"2026-01-28T04:10:31.976",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830950,1769573431986,"fUST",-50000.0,0.00010165,2,"2026-01-28T04:10:31.986",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830951,1769573431997,"fUST",-293.73992061,0.00010165,2,"2026-01-28T04:10:31.997",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830952,1769573432008,"fUST",-300.0,0.00010165,2,"2026-01-28T04:10:32.008",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830953,1769573432019,"fUST",-300.0,0.00010165,2,"2026-01-28T04:10:32.019",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830954,1769573432030,"fUST",-300.0,0.00010165,2,"2026-01-28T04:10:32.030",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830955,1769573432039,"fUST",-300.0,0.00010165,2,"2026-01-28T04:10:32.039",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830956,1769573432050,"fUST",-300.0,0.00010165,2,"2026-01-28T04:10:32.050",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830957,1769573432059,"fUST",-300.0,0.00010165,2,"2026-01-28T04:10:32.059",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830958,1769573432069,"fUST",-300.0,0.00010165,2,"2026-01-28T04:10:32.069",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830959,1769573432078,"fUST",-300.0,0.00010165,2,"2026-01-28T04:10:32.078",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830960,1769573432088,"fUST",-300.0,0.00010165,2,"2026-01-28T04:10:32.088",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830961,1769573432099,"fUST",-300.0,0.00010165,2,"2026-01-28T04:10:32.099",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830962,1769573432108,"fUST",-300.0,0.00010165,2,"2026-01-28T04:10:32.108",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830963,1769573432117,"fUST",-300.0,0.00010165,2,"2026-01-28T04:10:32.117",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830964,1769573432126,"fUST",-300.0,0.00010165,2,"2026-01-28T04:10:32.126",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830965,1769573432137,"fUST",-600.0,0.00010367,2,"2026-01-28T04:10:32.137",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830966,1769573432146,"fUST",-614.732,0.00010992,2,"2026-01-28T04:10:32.146",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830967,1769573432155,"fUST",-180.27877028,0.00011079,2,"2026-01-28T04:10:32.155",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830968,1769573432165,"fUST",-500.0,0.00011113,2,"2026-01-28T04:10:32.165",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830969,1769573432174,"fUST",-176.40403483,0.00011113,2,"2026-01-28T04:10:32.174",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830970,1769573432182,"fUST",-500.0,0.00011113,2,"2026-01-28T04:10:32.182",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830971,1769573432191,"fUST",-500.0,0.00011113,2,"2026-01-28T04:10:32.191",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830972,1769573432200,"fUST",-500.0,0.00011113,2,"2026-01-28T04:10:32.200",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830973,1769573432209,"fUST",-500.0,0.00011113,2,"2026-01-28T04:10:32.209",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830974,1769573432218,"fUST",-172.65355226,0.00011113,2,"2026-01-28T04:10:32.218",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830975,1769573432228,"fUST",-500.0,0.00011113,2,"2026-01-28T04:10:32.228",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830976,1769573432237,"fUST",-249.07711402,0.00011113,2,"2026-01-28T04:10:32.237",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830977,1769573432247,"fUST",-355.53787407,0.00011113,2,"2026-01-28T04:10:32.247",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830978,1769573432256,"fUST",-32767.69417333,0.00011114,2,"2026-01-28T04:10:32.256",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830982,1769573438008,"fUST",-320.71351522,0.00010164,2,"2026-01-28T04:10:38.008",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830983,1769573438017,"fUST",-677.51601949,0.00011114,2,"2026-01-28T04:10:38.017",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830984,1769573438029,"fUST",-381.18565502,0.00011114,2,"2026-01-28T04:10:38.029",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830985,1769573438041,"fUST",-1089.14047232,0.00011114,2,"2026-01-28T04:10:38.041",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830986,1769573438063,"fUST",-212335.29455472,0.00011114,2,"2026-01-28T04:10:38.063",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830987,1769573440642,"fUST",-3e-08,0.00011114,2,"2026-01-28T04:10:40.642",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403830988,1769573440653,"fUST",-269.247383,0.00011114,2,"2026-01-28T04:10:40.653",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831492,1769573446208,"fUST",-15787.12716928,0.00011114,2,"2026-01-28T04:10:46.208",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831735,1769573525949,"fUST",500.0,0.00034866,120,"2026-01-28T04:12:05.949",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831736,1769573586736,"fUST",1049.0,0.00030136,120,"2026-01-28T04:13:06.736",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831738,1769573605951,"fUST",500.0,0.00034866,120,"2026-01-28T04:13:25.951",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831739,1769573608888,"fUST",500.378734,0.00034866,120,"2026-01-28T04:13:28.888",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831740,1769573618442,"fUST",500.0,0.00034866,120,"2026-01-28T04:13:38.442",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831741,1769573620078,"fUST",619.77,0.00034866,120,"2026-01-28T04:13:40.078",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831742,1769573718936,"fUST",-181.92866928,0.00010164,2,"2026-01-28T04:15:18.936",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831743,1769573718966,"fUST",-307.21756307,0.00010174,2,"2026-01-28T04:15:18.966",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831744,1769573718994,"fUST",-300.0,0.00010185,2,"2026-01-28T04:15:18.994",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831745,1769573719020,"fUST",-1775.7244729,0.0001024,2,"2026-01-28T04:15:19.020",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831746,1769573719047,"fUST",-207.90929385,0.00011014,2,"2026-01-28T04:15:19.047",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831747,1769573719073,"fUST",-300.0,0.00011113,2,"2026-01-28T04:15:19.073",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831748,1769573719099,"fUST",-300.0,0.00011113,2,"2026-01-28T04:15:19.099",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831749,1769573719125,"fUST",-300.0,0.00011113,2,"2026-01-28T04:15:19.125",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831750,1769573719153,"fUST",-1200.0,0.00011113,2,"2026-01-28T04:15:19.153",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831751,1769573733840,"fUST",500.0,0.00034849,120,"2026-01-28T04:15:33.840",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831752,1769573734664,"fUST",224.49946066,0.00011113,2,"2026-01-28T04:15:34.664",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831753,1769573743169,"fUST",29.95054114,0.00011107,2,"2026-01-28T04:15:43.169",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831754,1769573743193,"fUST",212.65439807,0.00011107,2,"2026-01-28T04:15:43.193",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831755,1769573838056,"fUST",5000.0,0.00011114,2,"2026-01-28T04:17:18.056",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831756,1769573860900,"fUST",4787.35560193,0.00011114,2,"2026-01-28T04:17:40.900",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831757,1769573860926,"fUST",212.64439807,0.00011114,2,"2026-01-28T04:17:40.926",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831758,1769573883903,"fUST",5000.0,0.00011114,2,"2026-01-28T04:18:03.903",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831759,1769573929994,"fUST",386.09861188,0.00034849,120,"2026-01-28T04:18:49.994",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831760,1769573997648,"fUST",500.0,0.00034851,120,"2026-01-28T04:19:57.648",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831761,1769573997895,"fUST",500.00999918,0.00034851,120,"2026-01-28T04:19:57.895",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831762,1769574005739,"fUST",-158.63,0.0001,2,"2026-01-28T04:20:05.739",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831763,1769574005768,"fUST",-560.0,0.0001,2,"2026-01-28T04:20:05.768",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831764,1769574016135,"fUST",286.10771211,0.00034851,120,"2026-01-28T04:20:16.135",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831765,1769574039681,"fUST",500.0,0.00034851,120,"2026-01-28T04:20:39.681",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831766,1769574238694,"fUST",219.79682801,0.00034851,120,"2026-01-28T04:23:58.694",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831767,1769574240561,"fUST",500.0,0.00034851,120,"2026-01-28T04:24:00.561",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831770,1769574289386,"fUST",-381.7223317,0.00010682,2,"2026-01-28T04:24:49.386",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831771,1769574289415,"fUST",-301.07321181,0.00010842,2,"2026-01-28T04:24:49.415",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831772,1769574289444,"fUST",-586.677,0.00010892,2,"2026-01-28T04:24:49.444",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831773,1769574298684,"fUST",5000.0,0.00011014,2,"2026-01-28T04:24:58.684",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831774,1769574301675,"fUST",286.0,0.00011013,2,"2026-01-28T04:25:01.675",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831775,1769574322168,"fUST",2175.06491298,0.00011014,2,"2026-01-28T04:25:22.168",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831776,1769574322193,"fUST",2824.93508702,0.00011014,2,"2026-01-28T04:25:22.193",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831777,1769574344930,"fUST",5000.0,0.00011014,2,"2026-01-28T04:25:44.930",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831778,1769574364303,"fUST",-800.0,0.00010983,2,"2026-01-28T04:26:04.303",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831779,1769574367915,"fUST",5000.0,0.00011014,2,"2026-01-28T04:26:07.915",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831782,1769574505274,"fUST",-1930.43881781,0.0001,2,"2026-01-28T04:28:25.274",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831783,1769574505301,"fUST",-289.59992971,0.0001,2,"2026-01-28T04:28:25.301",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831784,1769574509663,"fUST",1000.0,0.0001,2,"2026-01-28T04:28:29.663",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831786,1769574516257,"fUST",4559.93250496,0.0001,2,"2026-01-28T04:28:36.257",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831787,1769574516279,"fUST",10000.01,0.0001,2,"2026-01-28T04:28:36.279",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831788,1769574516300,"fUST",2285.39022115,0.0001,2,"2026-01-28T04:28:36.300",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831789,1769574516814,"fUST",784.13706818,0.0001,2,"2026-01-28T04:28:36.814",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831790,1769574521251,"fUST",-500.191895,6.546e-05,2,"2026-01-28T04:28:41.251",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831793,1769574606223,"fUST",500.0,0.00034851,120,"2026-01-28T04:30:06.223",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831794,1769574606613,"fUST",500.0,0.00034851,120,"2026-01-28T04:30:06.613",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831795,1769574606693,"fUST",500.0,0.00034851,120,"2026-01-28T04:30:06.693",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831796,1769574606975,"fUST",500.0,0.00034851,120,"2026-01-28T04:30:06.975",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831797,1769574607221,"fUST",500.0,0.00034851,120,"2026-01-28T04:30:07.221",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831798,1769574607453,"fUST",500.0,0.00034851,120,"2026-01-28T04:30:07.453",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831799,1769574607801,"fUST",500.0,0.00034851,120,"2026-01-28T04:30:07.801",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831800,1769574607939,"fUST",500.0,0.00034851,120,"2026-01-28T04:30:07.939",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831801,1769574608192,"fUST",500.0,0.00034851,120,"2026-01-28T04:30:08.192",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831802,1769574608436,"fUST",500.0,0.00034851,120,"2026-01-28T04:30:08.436",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831803,1769574608679,"fUST",219.903845,0.00034851,120,"2026-01-28T04:30:08.679",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831804,1769574627542,"fUST",-160.23,0.0001,2,"2026-01-28T04:30:27.542",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831805,1769574627562,"fUST",-2839.77,0.00010407,2,"2026-01-28T04:30:27.562",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831830,1769574632040,"fUST",-2160.23,0.00010407,2,"2026-01-28T04:30:32.040",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831831,1769574632050,"fUST",-271.68334718,0.00010512,2,"2026-01-28T04:30:32.050",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831832,1769574632095,"fUST",-710.33255992,0.00010512,2,"2026-01-28T04:30:32.095",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831833,1769574632106,"fUST",-281.39091315,0.00010512,2,"2026-01-28T04:30:32.106",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831848,1769574637235,"fUST",-3736.59317975,0.00010512,2,"2026-01-28T04:30:37.235",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831849,1769574637262,"fUST",-425.2323895,0.00010618,2,"2026-01-28T04:30:37.262",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831850,1769574637291,"fUST",-174.43032578,0.00010962,2,"2026-01-28T04:30:37.291",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831851,1769574637319,"fUST",-151.0,0.00011014,2,"2026-01-28T04:30:37.319",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831852,1769574637346,"fUST",-151.0,0.00011014,2,"2026-01-28T04:30:37.346",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831853,1769574637376,"fUST",-151.0,0.00011014,2,"2026-01-28T04:30:37.376",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831854,1769574637406,"fUST",-151.0,0.00011014,2,"2026-01-28T04:30:37.406",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831855,1769574637625,"fUST",-151.0,0.00011014,2,"2026-01-28T04:30:37.625",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831856,1769574637652,"fUST",-151.0,0.00011014,2,"2026-01-28T04:30:37.652",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831859,1769574638186,"fUST",-32815.0264008,0.00011014,2,"2026-01-28T04:30:38.186",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831860,1769574638197,"fUST",-6589.73407865,0.00011014,2,"2026-01-28T04:30:38.197",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831861,1769574638211,"fUST",-481.07178309,0.00011014,2,"2026-01-28T04:30:38.211",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831862,1769574638247,"fUST",-4222.99935706,0.00011014,2,"2026-01-28T04:30:38.247",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831863,1769574638263,"fUST",-877.00680371,0.00011014,2,"2026-01-28T04:30:38.263",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831864,1769574638274,"fUST",-6448.03891261,0.00011014,2,"2026-01-28T04:30:38.274",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831865,1769574638284,"fUST",-79572.06280906,0.00011014,2,"2026-01-28T04:30:38.284",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403831914,1769574640453,"fUST",-303.59,0.00011014,2,"2026-01-28T04:30:40.453",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832111,1769574642618,"fUST",-0.01,0.00011014,2,"2026-01-28T04:30:42.618",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832137,1769574642819,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:30:42.819",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832152,1769574642914,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:30:42.914",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832166,1769574643021,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:30:43.021",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832179,1769574643137,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:30:43.137",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832228,1769574643606,"fUST",-744.28202374,0.00011014,2,"2026-01-28T04:30:43.606",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832230,1769574643618,"fUST",-805.66394358,0.00011014,2,"2026-01-28T04:30:43.618",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832507,1769574646514,"fUST",-6798.34281434,0.00011014,2,"2026-01-28T04:30:46.514",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832539,1769574653737,"fUST",305.54837568,0.00011013,2,"2026-01-28T04:30:53.737",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832540,1769574661969,"fUST",800.0,0.00010856,2,"2026-01-28T04:31:01.969",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832541,1769574662073,"fUST",800.0,0.00010807,2,"2026-01-28T04:31:02.073",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832542,1769574662159,"fUST",800.0,0.00011012,2,"2026-01-28T04:31:02.159",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832543,1769574662202,"fUST",509.90299007,0.00011013,2,"2026-01-28T04:31:02.202",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832544,1769574662230,"fUST",385.37173134,0.00011013,2,"2026-01-28T04:31:02.230",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832545,1769574662256,"fUST",224.8408395,0.00011013,2,"2026-01-28T04:31:02.256",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832546,1769574662288,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.288",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832547,1769574662316,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.316",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832548,1769574662352,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.352",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832549,1769574662415,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.415",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832550,1769574662445,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.445",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832551,1769574662482,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.482",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832552,1769574662508,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.508",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832553,1769574662543,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.543",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832554,1769574662584,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.584",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832555,1769574662612,"fUST",346.24563242,0.00011013,2,"2026-01-28T04:31:02.612",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832556,1769574662642,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.642",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832557,1769574662673,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.673",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832558,1769574662712,"fUST",328.10043099,0.00011013,2,"2026-01-28T04:31:02.712",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832559,1769574662736,"fUST",171.89956901,0.00011013,2,"2026-01-28T04:31:02.736",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832560,1769574662769,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.769",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832561,1769574662829,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.829",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832562,1769574662858,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.858",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832563,1769574662887,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.887",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832564,1769574662916,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.916",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832565,1769574662950,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.950",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832566,1769574662979,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:02.979",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832567,1769574663008,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:03.008",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832568,1769574663042,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:03.042",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832569,1769574663076,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:03.076",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832570,1769574663122,"fUST",430.60940391,0.00011013,2,"2026-01-28T04:31:03.122",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832571,1769574663161,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:03.161",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832572,1769574663196,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:03.196",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832573,1769574663226,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:03.226",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832574,1769574663294,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:03.294",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832575,1769574663332,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:03.332",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832576,1769574663374,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:03.374",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832577,1769574663413,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:03.413",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832578,1769574663452,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:03.452",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832579,1769574663510,"fUST",397.50102708,0.00011013,2,"2026-01-28T04:31:03.510",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832580,1769574663537,"fUST",102.49897292,0.00011013,2,"2026-01-28T04:31:03.537",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832581,1769574680358,"fUST",500.0,0.00011013,2,"2026-01-28T04:31:20.358",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832582,1769574680415,"fUST",385.37173134,0.00011013,2,"2026-01-28T04:31:20.415",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832583,1769574690365,"fUST",9114.63826866,0.00010201,2,"2026-01-28T04:31:30.365",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832584,1769574690390,"fUST",885.36173134,0.00010201,2,"2026-01-28T04:31:30.390",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832585,1769574702094,"fUST",615.142,0.00010794,2,"2026-01-28T04:31:42.094",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832586,1769574713457,"fUST",500.0,0.00034851,120,"2026-01-28T04:31:53.457",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832587,1769574713701,"fUST",500.0,0.00034851,120,"2026-01-28T04:31:53.701",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832589,1769574734503,"fUST",301.995625,0.00010201,2,"2026-01-28T04:32:14.503",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832590,1769574755650,"fUST",174.43032577,0.00010916,2,"2026-01-28T04:32:35.650",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832592,1769574792711,"fUST",500.0,0.00034851,120,"2026-01-28T04:33:12.711",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832593,1769574792965,"fUST",500.0,0.00034851,120,"2026-01-28T04:33:12.965",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832594,1769574793222,"fUST",460.68329822,0.00034851,120,"2026-01-28T04:33:13.222",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832595,1769574816587,"fUST",213.88386298,0.00011013,2,"2026-01-28T04:33:36.587",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832596,1769574819994,"fUST",500.0,0.00034851,120,"2026-01-28T04:33:39.994",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832597,1769574820239,"fUST",500.0,0.00034851,120,"2026-01-28T04:33:40.239",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832598,1769574821073,"fUST",500.0,0.00034851,120,"2026-01-28T04:33:41.073",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832599,1769574821355,"fUST",500.0,0.00034851,120,"2026-01-28T04:33:41.355",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832600,1769574823871,"fUST",500.0,0.00034851,120,"2026-01-28T04:33:43.871",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832601,1769574824263,"fUST",500.0,0.00034851,120,"2026-01-28T04:33:44.263",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832602,1769574824343,"fUST",187.9,0.00034851,120,"2026-01-28T04:33:44.343",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832603,1769574839827,"fUST",527.5870172,0.00010038,2,"2026-01-28T04:33:59.827",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832604,1769574842028,"fUST",2110.3480688,0.00010824,2,"2026-01-28T04:34:02.028",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832605,1769574842947,"fUST",5000.0,0.00011014,2,"2026-01-28T04:34:02.947",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832606,1769574851545,"fUST",171.26136891,0.00011014,2,"2026-01-28T04:34:11.545",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832607,1769574851568,"fUST",4828.73863109,0.00011014,2,"2026-01-28T04:34:11.568",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832608,1769574866697,"fUST",5000.0,0.00011014,2,"2026-01-28T04:34:26.697",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832609,1769574870996,"fUST",-68.77239599,0.00011014,2,"2026-01-28T04:34:30.996",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832610,1769574871098,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:34:31.098",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832611,1769574871222,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:34:31.222",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832612,1769574871329,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:34:31.329",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832613,1769574871461,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:34:31.461",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832614,1769574871587,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:34:31.587",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832615,1769574873315,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:34:33.315",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832616,1769574873452,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:34:33.452",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832617,1769574873595,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:34:33.595",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832618,1769574873865,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:34:33.865",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832619,1769574876767,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:34:36.767",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832620,1769574876876,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:34:36.876",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832621,1769574876998,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:34:36.998",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832622,1769574877115,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:34:37.115",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832623,1769574877457,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:34:37.457",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832624,1769574877601,"fUST",-10000.01,0.00011014,2,"2026-01-28T04:34:37.601",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832625,1769574942928,"fUST",-5000.0,0.00010687,2,"2026-01-28T04:35:42.928",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832626,1769574942962,"fUST",-0.01,0.00010794,2,"2026-01-28T04:35:42.962",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832627,1769574946566,"fUST",500.0,0.00034851,120,"2026-01-28T04:35:46.566",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832628,1769574946824,"fUST",500.0,0.00034851,120,"2026-01-28T04:35:46.824",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832629,1769574948820,"fUST",-500.99,0.00010794,2,"2026-01-28T04:35:48.820",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832630,1769574948850,"fUST",-3998.03,0.00010795,2,"2026-01-28T04:35:48.850",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832631,1769574948887,"fUST",-1001.97,0.00010795,2,"2026-01-28T04:35:48.887",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832632,1769574962104,"fUST",-613.5354249,9.933e-05,2,"2026-01-28T04:36:02.104",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832633,1769574965867,"fUST",-343.77623692,9.834e-05,2,"2026-01-28T04:36:05.867",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832634,1769574970166,"fUST",-290.88326416,9.834e-05,2,"2026-01-28T04:36:10.166",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832635,1769574972984,"fUST",-342.53254121,9.834e-05,2,"2026-01-28T04:36:12.984",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832636,1769574973981,"fUST",-4022.80795771,9.834e-05,2,"2026-01-28T04:36:13.981",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832637,1769574975126,"fUST",-186.4645751,9.933e-05,2,"2026-01-28T04:36:15.126",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832638,1769574975148,"fUST",-42.34424196,0.00010033,2,"2026-01-28T04:36:15.148",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832639,1769574977763,"fUST",-207.70465177,0.00010033,2,"2026-01-28T04:36:17.763",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832640,1769574992803,"fUST",-312.56473044,9.933e-05,2,"2026-01-28T04:36:32.803",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832641,1769574995687,"fUST",-748.55291992,9.933e-05,2,"2026-01-28T04:36:35.687",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832642,1769574998412,"fUST",-832.49549465,9.933e-05,2,"2026-01-28T04:36:38.412",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832643,1769574998443,"fUST",-172.05289997,0.00010033,2,"2026-01-28T04:36:38.443",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832644,1769574998474,"fUST",-2990.91321076,0.00010794,2,"2026-01-28T04:36:38.474",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832645,1769574998523,"fUST",-2009.08678924,0.00010794,2,"2026-01-28T04:36:38.523",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832646,1769575004218,"fUST",-5000.0,9.834e-05,2,"2026-01-28T04:36:44.218",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832647,1769575004253,"fUST",-0.01,0.00010849,2,"2026-01-28T04:36:44.253",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832648,1769575022724,"fUST",-800.0,9.748e-05,2,"2026-01-28T04:37:02.724",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832649,1769575024418,"fUST",367.28380367,9.645e-05,2,"2026-01-28T04:37:04.418",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832650,1769575024441,"fUST",4632.71619633,9.645e-05,2,"2026-01-28T04:37:04.441",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832651,1769575082204,"fUST",-177.13169756,9.733e-05,2,"2026-01-28T04:38:02.204",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832652,1769575082261,"fUST",5000.0,9.645e-05,2,"2026-01-28T04:38:02.261",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832653,1769575093224,"fUST",-622.86830244,9.733e-05,2,"2026-01-28T04:38:13.224",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832654,1769575093247,"fUST",-261.96470452,9.849e-05,2,"2026-01-28T04:38:13.247",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832655,1769575094263,"fUST",-538.03529548,9.849e-05,2,"2026-01-28T04:38:14.263",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832656,1769575094293,"fUST",-3923.93940904,0.00010633,2,"2026-01-28T04:38:14.293",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832657,1769575112351,"fUST",-1076.06059096,0.00010527,2,"2026-01-28T04:38:32.351",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832658,1769575112381,"fUST",-1076.06059096,0.00010633,2,"2026-01-28T04:38:32.381",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832659,1769575112410,"fUST",-1061.11765036,0.0001074,2,"2026-01-28T04:38:32.410",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832660,1769575112437,"fUST",-321.14518565,0.00010849,2,"2026-01-28T04:38:32.437",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832661,1769575112465,"fUST",-300.0,0.00010903,2,"2026-01-28T04:38:32.465",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832662,1769575112493,"fUST",-174.43032577,0.00010919,2,"2026-01-28T04:38:32.493",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832663,1769575112522,"fUST",-500.0,0.00011013,2,"2026-01-28T04:38:32.522",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832664,1769575112551,"fUST",-229.53098623,0.00011013,2,"2026-01-28T04:38:32.551",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832665,1769575112578,"fUST",-23.31934014,0.00011013,2,"2026-01-28T04:38:32.578",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832666,1769575118743,"fUST",-476.68065986,0.00011013,2,"2026-01-28T04:38:38.743",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832667,1769575118773,"fUST",-407.57891703,0.00011013,2,"2026-01-28T04:38:38.773",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832668,1769575118802,"fUST",-208.98007857,0.00011013,2,"2026-01-28T04:38:38.802",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832669,1769575119318,"fUST",1093.23965546,0.00010903,2,"2026-01-28T04:38:39.318",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832670,1769575127608,"fUST",3919.90478027,0.00011014,2,"2026-01-28T04:38:47.608",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832671,1769575163409,"fUST",500.0,0.00034855,120,"2026-01-28T04:39:23.409",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832672,1769575163450,"fUST",-605.8098757,0.00010795,2,"2026-01-28T04:39:23.450",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832673,1769575163480,"fUST",-3788.3902486,0.00010904,2,"2026-01-28T04:39:23.480",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832674,1769575163666,"fUST",500.0,0.00034855,120,"2026-01-28T04:39:23.666",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832675,1769575169442,"fUST",-1211.6097514,0.00010904,2,"2026-01-28T04:39:29.442",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832676,1769575169472,"fUST",-300.0,0.00011013,2,"2026-01-28T04:39:29.472",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832677,1769575180223,"fUST",500.0,0.00011013,2,"2026-01-28T04:39:40.223",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832678,1769575180272,"fUST",500.0,0.00011013,2,"2026-01-28T04:39:40.272",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832679,1769575180329,"fUST",620.0,0.00011013,2,"2026-01-28T04:39:40.329",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832680,1769575181198,"fUST",5000.0,0.00011014,2,"2026-01-28T04:39:41.198",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832682,1769575211530,"fUST",-5000.0,0.00010904,2,"2026-01-28T04:40:11.530",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832683,1769575217558,"fUST",-1200.0,0.00011013,2,"2026-01-28T04:40:17.558",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832684,1769575219261,"fUST",2460.9054419,0.00010453,2,"2026-01-28T04:40:19.261",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832685,1769575242723,"fUST",-5000.0,0.00011014,2,"2026-01-28T04:40:42.723",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832686,1769575252148,"fUST",-160.0,9.5e-07,2,"2026-01-28T04:40:52.148",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832687,1769575252201,"fUST",-8717.63492826,0.00010904,2,"2026-01-28T04:40:52.201",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832688,1769575258686,"fUST",-160.0,9.5e-07,2,"2026-01-28T04:40:58.686",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832689,1769575258721,"fUST",-160.0,9.5e-07,2,"2026-01-28T04:40:58.721",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832690,1769575258756,"fUST",-160.0,9.5e-07,2,"2026-01-28T04:40:58.756",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832691,1769575258791,"fUST",-160.0,9.5e-07,2,"2026-01-28T04:40:58.791",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832692,1769575258825,"fUST",-160.0,9.5e-07,2,"2026-01-28T04:40:58.825",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832693,1769575258855,"fUST",-160.0,9.5e-07,2,"2026-01-28T04:40:58.855",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832694,1769575274343,"fUST",-300.0,0.00010903,2,"2026-01-28T04:41:14.343",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832695,1769575274379,"fUST",-9400.01,0.00010904,2,"2026-01-28T04:41:14.379",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832696,1769575280306,"fUST",-10000.01,0.00010904,2,"2026-01-28T04:41:20.306",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832697,1769575298978,"fUST",-10000.01,0.00010904,2,"2026-01-28T04:41:38.978",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832698,1769575299184,"fUST",-10000.01,0.00010904,2,"2026-01-28T04:41:39.184",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832699,1769575299285,"fUST",-10000.01,0.00010904,2,"2026-01-28T04:41:39.285",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832700,1769575299407,"fUST",-10000.01,0.00010904,2,"2026-01-28T04:41:39.407",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832701,1769575305093,"fUST",-492.114,0.00010794,2,"2026-01-28T04:41:45.093",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832702,1769575305128,"fUST",-9015.782,0.00010904,2,"2026-01-28T04:41:45.128",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832703,1769575305191,"fUST",-10000.01,0.00010904,2,"2026-01-28T04:41:45.191",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832704,1769575305299,"fUST",-10000.01,0.00010904,2,"2026-01-28T04:41:45.299",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832705,1769575305408,"fUST",-10000.01,0.00010904,2,"2026-01-28T04:41:45.408",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832706,1769575323959,"fUST",-800.0,9.731e-05,2,"2026-01-28T04:42:03.959",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832707,1769575325778,"fUST",-152.63050372,9.742e-05,2,"2026-01-28T04:42:05.778",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832708,1769575328809,"fUST",-220.38479306,9.742e-05,2,"2026-01-28T04:42:08.809",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832709,1769575339492,"fUST",-426.98470322,9.742e-05,2,"2026-01-28T04:42:19.492",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832710,1769575339521,"fUST",-800.0,9.746e-05,2,"2026-01-28T04:42:19.521",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832711,1769575339550,"fUST",-800.0,9.768e-05,2,"2026-01-28T04:42:19.550",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832712,1769575339579,"fUST",-800.0,9.781e-05,2,"2026-01-28T04:42:19.579",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832713,1769575339606,"fUST",-748.39155096,9.838e-05,2,"2026-01-28T04:42:19.606",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832714,1769575339634,"fUST",-800.0,9.878e-05,2,"2026-01-28T04:42:19.634",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832715,1769575339665,"fUST",-449.25749164,9.894e-05,2,"2026-01-28T04:42:19.665",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832716,1769575339778,"fUST",-350.74250836,9.894e-05,2,"2026-01-28T04:42:19.778",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832717,1769575345729,"fUST",-800.0,9.801e-05,2,"2026-01-28T04:42:25.729",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832718,1769575345758,"fUST",-800.0,9.9e-05,2,"2026-01-28T04:42:25.758",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832719,1769575345786,"fUST",-800.0,9.914e-05,2,"2026-01-28T04:42:25.786",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832720,1769575345813,"fUST",-800.0,9.94e-05,2,"2026-01-28T04:42:25.813",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832721,1769575345840,"fUST",-800.0,9.94e-05,2,"2026-01-28T04:42:25.840",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832722,1769575345866,"fUST",-800.0,9.957e-05,2,"2026-01-28T04:42:25.866",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832723,1769575345957,"fUST",-400.01,9.983e-05,2,"2026-01-28T04:42:25.957",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832724,1769575351634,"fUST",-399.99,9.983e-05,2,"2026-01-28T04:42:31.634",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832725,1769575351662,"fUST",-800.0,9.992e-05,2,"2026-01-28T04:42:31.662",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832726,1769575351695,"fUST",-300.0,0.00010138,2,"2026-01-28T04:42:31.695",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832727,1769575351725,"fUST",-300.0,0.00010138,2,"2026-01-28T04:42:31.725",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832728,1769575351753,"fUST",-300.0,0.00010138,2,"2026-01-28T04:42:31.753",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832729,1769575351782,"fUST",-300.0,0.00010138,2,"2026-01-28T04:42:31.782",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832730,1769575351811,"fUST",-300.0,0.00010138,2,"2026-01-28T04:42:31.811",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832731,1769575351840,"fUST",-300.0,0.00010138,2,"2026-01-28T04:42:31.840",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832732,1769575351868,"fUST",-300.0,0.00010138,2,"2026-01-28T04:42:31.868",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832733,1769575351898,"fUST",-300.0,0.00010138,2,"2026-01-28T04:42:31.898",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832734,1769575351928,"fUST",-300.0,0.00010138,2,"2026-01-28T04:42:31.928",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832735,1769575351957,"fUST",-300.0,0.00010138,2,"2026-01-28T04:42:31.957",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832736,1769575351987,"fUST",-300.0,0.00010138,2,"2026-01-28T04:42:31.987",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832737,1769575352016,"fUST",-300.0,0.00010138,2,"2026-01-28T04:42:32.016",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832738,1769575352046,"fUST",-100.03,0.00010138,2,"2026-01-28T04:42:32.046",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832739,1769575352406,"fUST",-199.97,0.00010138,2,"2026-01-28T04:42:32.406",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832740,1769575401782,"fUST",-5000.0,0.00010037,2,"2026-01-28T04:43:21.782",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832741,1769575401817,"fUST",-0.01,0.00010138,2,"2026-01-28T04:43:21.817",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832742,1769575407886,"fUST",-299.99,0.00010138,2,"2026-01-28T04:43:27.886",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832743,1769575407918,"fUST",-300.0,0.00010138,2,"2026-01-28T04:43:27.918",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832744,1769575407949,"fUST",-600.0,0.0001034,2,"2026-01-28T04:43:27.949",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832745,1769575408138,"fUST",-300.0,0.00010902,2,"2026-01-28T04:43:28.138",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832746,1769575408170,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:28.170",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832747,1769575408198,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:28.198",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832748,1769575408228,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:28.228",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832749,1769575408258,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:28.258",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832750,1769575408286,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:28.286",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832751,1769575408315,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:28.315",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832752,1769575408343,"fUST",-316.24951471,0.00010903,2,"2026-01-28T04:43:28.343",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832753,1769575408503,"fUST",-367.53097058,0.00010903,2,"2026-01-28T04:43:28.503",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832754,1769575410925,"fUST",-599.99,0.00010037,2,"2026-01-28T04:43:30.925",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832755,1769575410953,"fUST",-132.46902942,0.00010903,2,"2026-01-28T04:43:30.953",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832756,1769575410982,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:30.982",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832757,1769575411010,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:31.010",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832758,1769575411039,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:31.039",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832759,1769575411067,"fUST",-436.73437821,0.00010903,2,"2026-01-28T04:43:31.067",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832760,1769575411097,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:31.097",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832761,1769575411129,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:31.129",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832762,1769575411158,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:31.158",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832763,1769575411187,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:31.187",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832764,1769575411218,"fUST",-161.62318474,0.00010903,2,"2026-01-28T04:43:31.218",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832765,1769575411371,"fUST",-338.37681526,0.00010903,2,"2026-01-28T04:43:31.371",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832766,1769575429704,"fUST",-174.43032577,0.00010848,2,"2026-01-28T04:43:49.704",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832767,1769575429735,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:49.735",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832768,1769575429768,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:49.768",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832769,1769575429797,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:49.797",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832770,1769575429827,"fUST",-497.48400347,0.00010903,2,"2026-01-28T04:43:49.827",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832771,1769575429856,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:49.856",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832772,1769575429886,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:49.886",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832773,1769575429916,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:49.916",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832774,1769575429944,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:49.944",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832775,1769575429974,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:49.974",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832776,1769575430003,"fUST",-156.18134152,0.00010903,2,"2026-01-28T04:43:50.003",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832777,1769575430201,"fUST",-343.81865848,0.00010903,2,"2026-01-28T04:43:50.201",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832778,1769575430229,"fUST",-584.66863584,0.00010903,2,"2026-01-28T04:43:50.229",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832779,1769575430258,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:50.258",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832780,1769575430288,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:50.288",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832781,1769575430319,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:50.319",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832782,1769575430346,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:50.346",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832783,1769575430375,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:50.375",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832784,1769575430405,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:50.405",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832785,1769575430436,"fUST",-500.0,0.00010903,2,"2026-01-28T04:43:50.436",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832786,1769575430465,"fUST",-200.0,0.00010903,2,"2026-01-28T04:43:50.465",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832787,1769575430675,"fUST",500.0,0.00034855,120,"2026-01-28T04:43:50.675",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832788,1769575430768,"fUST",500.0,0.00034855,120,"2026-01-28T04:43:50.768",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832789,1769575430964,"fUST",-143.81865848,0.00010904,2,"2026-01-28T04:43:50.964",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832790,1769575431001,"fUST",500.0,0.00034855,120,"2026-01-28T04:43:51.001",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832791,1769575431152,"fUST",-200.0,0.00010904,2,"2026-01-28T04:43:51.152",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832792,1769575431172,"fUST",-743.03541136,0.00010904,2,"2026-01-28T04:43:51.172",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832793,1769575431221,"fUST",500.0,0.00034855,120,"2026-01-28T04:43:51.221",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832794,1769575431242,"fUST",-10000.01,0.00010904,2,"2026-01-28T04:43:51.242",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832795,1769575431255,"fUST",-6120.11006655,0.00010904,2,"2026-01-28T04:43:51.255",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832796,1769575431265,"fUST",-222.43409317,0.00010913,2,"2026-01-28T04:43:51.265",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832797,1769575431388,"fUST",500.0,0.00034855,120,"2026-01-28T04:43:51.388",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832798,1769575431449,"fUST",500.0,0.00034855,120,"2026-01-28T04:43:51.449",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832799,1769575431491,"fUST",400.664793,0.00034855,120,"2026-01-28T04:43:51.491",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832800,1769575432706,"fUST",-5000.0,0.0001074,2,"2026-01-28T04:43:52.706",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832801,1769575442420,"fUST",0.01,0.00010913,2,"2026-01-28T04:44:02.420",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832802,1769575442442,"fUST",299.99,0.00010913,2,"2026-01-28T04:44:02.442",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832803,1769575449221,"fUST",5000.0,0.00010914,2,"2026-01-28T04:44:09.221",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832804,1769575457068,"fUST",847.64962762,0.00010914,2,"2026-01-28T04:44:17.068",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832805,1769575476939,"fUST",-5000.0,0.00010805,2,"2026-01-28T04:44:36.939",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832806,1769575477133,"fUST",-3852.37037238,0.00010914,2,"2026-01-28T04:44:37.133",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832807,1769575477211,"fUST",-10000.01,0.00010914,2,"2026-01-28T04:44:37.211",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832808,1769575479971,"fUST",-10000.01,0.00010914,2,"2026-01-28T04:44:39.971",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832809,1769575483096,"fUST",-10000.01,0.00010914,2,"2026-01-28T04:44:43.096",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832810,1769575483459,"fUST",-10000.01,0.00010914,2,"2026-01-28T04:44:43.459",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832811,1769575483485,"fUST",-10000.01,0.00010914,2,"2026-01-28T04:44:43.485",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832817,1769575628221,"fUST",-10000.01,9.804e-05,2,"2026-01-28T04:47:08.221",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832820,1769575634053,"fUST",-4021.6110705,9.804e-05,2,"2026-01-28T04:47:14.053",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832821,1769575653229,"fUST",-10000.01,0.0001,2,"2026-01-28T04:47:33.229",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832822,1769575653515,"fUST",-3058.88069827,0.0001,2,"2026-01-28T04:47:33.515",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832823,1769575653546,"fUST",-300.0,0.00010199,2,"2026-01-28T04:47:33.546",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832824,1769575653581,"fUST",-300.0,0.00010199,2,"2026-01-28T04:47:33.581",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832825,1769575653609,"fUST",-300.0,0.00010199,2,"2026-01-28T04:47:33.609",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832826,1769575653638,"fUST",-300.0,0.00010199,2,"2026-01-28T04:47:33.638",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832827,1769575653667,"fUST",-300.0,0.00010199,2,"2026-01-28T04:47:33.667",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832828,1769575653696,"fUST",-300.0,0.00010199,2,"2026-01-28T04:47:33.696",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832829,1769575653809,"fUST",-282.24860346,0.00010199,2,"2026-01-28T04:47:33.809",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832830,1769575658915,"fUST",-17.75139654,0.00010199,2,"2026-01-28T04:47:38.915",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832831,1769575658947,"fUST",-300.0,0.00010199,2,"2026-01-28T04:47:38.947",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832832,1769575658979,"fUST",-300.0,0.00010199,2,"2026-01-28T04:47:38.979",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832833,1769575659010,"fUST",-300.0,0.00010199,2,"2026-01-28T04:47:39.010",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832834,1769575659040,"fUST",-300.0,0.00010199,2,"2026-01-28T04:47:39.040",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832835,1769575659070,"fUST",-300.0,0.00010199,2,"2026-01-28T04:47:39.070",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832836,1769575659100,"fUST",-300.0,0.00010199,2,"2026-01-28T04:47:39.100",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832837,1769575659130,"fUST",-300.0,0.00010199,2,"2026-01-28T04:47:39.130",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832838,1769575659160,"fUST",-300.0,0.00010199,2,"2026-01-28T04:47:39.160",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832839,1769575659187,"fUST",-285.28332853,0.00010694,2,"2026-01-28T04:47:39.187",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832840,1769575659214,"fUST",-325.13291214,0.00010695,2,"2026-01-28T04:47:39.214",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832841,1769575659379,"fUST",-3943.67472558,0.00010696,2,"2026-01-28T04:47:39.379",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832842,1769575661937,"fUST",-1056.32527442,0.00010696,2,"2026-01-28T04:47:41.937",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832843,1769575661964,"fUST",-1200.0,0.00010803,2,"2026-01-28T04:47:41.964",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832878,1769575805727,"fUST",-559.0,9.924e-05,2,"2026-01-28T04:50:05.727",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832879,1769575805757,"fUST",-287.5816964,9.924e-05,2,"2026-01-28T04:50:05.757",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832880,1769575805790,"fUST",-3306.8466072,0.00010589,2,"2026-01-28T04:50:05.790",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832881,1769575805851,"fUST",-1693.1533928,0.00010589,2,"2026-01-28T04:50:05.851",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832882,1769575809124,"fUST",-1200.0,0.00010695,2,"2026-01-28T04:50:09.124",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832883,1769575809154,"fUST",-3710.70638448,0.00010696,2,"2026-01-28T04:50:09.154",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832884,1769575809197,"fUST",-178.59723104,0.00010696,2,"2026-01-28T04:50:09.197",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832885,1769575815959,"fUST",-174.43032577,0.00010859,2,"2026-01-28T04:50:15.959",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832886,1769575815987,"fUST",-500.0,0.00010907,2,"2026-01-28T04:50:15.987",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832887,1769575816017,"fUST",-500.0,0.00010907,2,"2026-01-28T04:50:16.017",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832888,1769575816046,"fUST",-201.93286099,0.00010907,2,"2026-01-28T04:50:16.046",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832889,1769575816074,"fUST",-159.88698825,0.00010907,2,"2026-01-28T04:50:16.074",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832890,1769575816103,"fUST",-500.0,0.00010907,2,"2026-01-28T04:50:16.103",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832891,1769575816132,"fUST",-396.61291757,0.00010907,2,"2026-01-28T04:50:16.132",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832892,1769575816161,"fUST",-209.40437684,0.00010907,2,"2026-01-28T04:50:16.161",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832893,1769575816189,"fUST",-500.0,0.00010907,2,"2026-01-28T04:50:16.189",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832894,1769575816218,"fUST",-217.15233878,0.00010907,2,"2026-01-28T04:50:16.218",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832895,1769575816247,"fUST",-500.0,0.00010907,2,"2026-01-28T04:50:16.247",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832896,1769575816275,"fUST",-225.18697532,0.00010907,2,"2026-01-28T04:50:16.275",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832897,1769575816305,"fUST",-500.0,0.00010907,2,"2026-01-28T04:50:16.305",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832898,1769575816333,"fUST",-300.0,0.00010912,2,"2026-01-28T04:50:16.333",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832899,1769575816595,"fUST",-230.79643296,0.00010907,2,"2026-01-28T04:50:16.595",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832927,1769575832217,"fUST",-2592.99691769,0.0001069,2,"2026-01-28T04:50:32.217",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832928,1769575832227,"fUST",-744.88155291,0.00010798,2,"2026-01-28T04:50:32.227",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832929,1769575832236,"fUST",-8085.47864774,0.00010804,2,"2026-01-28T04:50:32.236",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832931,1769575832245,"fUST",-2.72246045,0.00010907,2,"2026-01-28T04:50:32.245",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832933,1769575832254,"fUST",-500.0,0.00010907,2,"2026-01-28T04:50:32.254",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832934,1769575832263,"fUST",-242.15909246,0.00010907,2,"2026-01-28T04:50:32.263",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832936,1769575832272,"fUST",-500.0,0.00010907,2,"2026-01-28T04:50:32.272",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832938,1769575832281,"fUST",-553.64373807,0.00010907,2,"2026-01-28T04:50:32.281",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832939,1769575832289,"fUST",-500.0,0.00010907,2,"2026-01-28T04:50:32.289",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832941,1769575832298,"fUST",-251.11897888,0.00010907,2,"2026-01-28T04:50:32.298",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832942,1769575832307,"fUST",-500.0,0.00010907,2,"2026-01-28T04:50:32.307",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832943,1769575832316,"fUST",-260.4103811,0.00010907,2,"2026-01-28T04:50:32.316",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832944,1769575832326,"fUST",-151.0,0.00010907,2,"2026-01-28T04:50:32.326",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832945,1769575832336,"fUST",-500.0,0.00010907,2,"2026-01-28T04:50:32.336",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832946,1769575832345,"fUST",-270.0455652,0.00010907,2,"2026-01-28T04:50:32.345",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832947,1769575832355,"fUST",-151.0,0.00010907,2,"2026-01-28T04:50:32.355",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832948,1769575832366,"fUST",-500.0,0.00010907,2,"2026-01-28T04:50:32.366",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832949,1769575832376,"fUST",-280.03725112,0.00010907,2,"2026-01-28T04:50:32.376",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832950,1769575832386,"fUST",-151.0,0.00010907,2,"2026-01-28T04:50:32.386",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832951,1769575832406,"fUST",-2674.60743027,0.00010907,2,"2026-01-28T04:50:32.406",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832952,1769575832417,"fUST",-500.0,0.00010907,2,"2026-01-28T04:50:32.417",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832953,1769575832426,"fUST",-290.39862941,0.00010907,2,"2026-01-28T04:50:32.426",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832954,1769575832435,"fUST",-202.99767962,0.00010907,2,"2026-01-28T04:50:32.435",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832955,1769575832446,"fUST",-301.1433787,0.00010907,2,"2026-01-28T04:50:32.446",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832956,1769575832456,"fUST",-567.82205231,0.00010907,2,"2026-01-28T04:50:32.456",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832957,1769575832467,"fUST",-250.0,0.00010907,2,"2026-01-28T04:50:32.467",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832958,1769575832476,"fUST",-250.0,0.00010907,2,"2026-01-28T04:50:32.476",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832959,1769575832486,"fUST",-250.0,0.00010907,2,"2026-01-28T04:50:32.486",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832960,1769575832497,"fUST",-250.0,0.00010907,2,"2026-01-28T04:50:32.497",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832961,1769575832508,"fUST",-250.0,0.00010907,2,"2026-01-28T04:50:32.508",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832962,1769575832519,"fUST",-22202.44479896,0.00010914,2,"2026-01-28T04:50:32.519",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832963,1769575834481,"fUST",-500.0,0.00010906,2,"2026-01-28T04:50:34.481",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832964,1769575834508,"fUST",-500.0,0.00010906,2,"2026-01-28T04:50:34.508",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832965,1769575834536,"fUST",-500.0,0.00010906,2,"2026-01-28T04:50:34.536",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832966,1769575834564,"fUST",-500.0,0.00010906,2,"2026-01-28T04:50:34.564",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832967,1769575834590,"fUST",-500.0,0.00010906,2,"2026-01-28T04:50:34.590",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832968,1769575834617,"fUST",-500.0,0.00010906,2,"2026-01-28T04:50:34.617",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832969,1769575834648,"fUST",-399.74840035,0.00010906,2,"2026-01-28T04:50:34.648",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832970,1769575834675,"fUST",-500.0,0.00010906,2,"2026-01-28T04:50:34.675",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832971,1769575834702,"fUST",-500.0,0.00010906,2,"2026-01-28T04:50:34.702",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832972,1769575834729,"fUST",-256.40396619,0.00010906,2,"2026-01-28T04:50:34.729",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832973,1769575834755,"fUST",-250.0,0.00010907,2,"2026-01-28T04:50:34.755",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832974,1769575834977,"fUST",-187.70526692,0.00010907,2,"2026-01-28T04:50:34.977",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403832999,1769575838479,"fUST",-730.03980276,0.00010583,2,"2026-01-28T04:50:38.479",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833000,1769575838535,"fUST",-835.45976051,0.00010583,2,"2026-01-28T04:50:38.535",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833001,1769575838548,"fUST",-1706.46115048,0.00010583,2,"2026-01-28T04:50:38.548",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833002,1769575838560,"fUST",-8.11292085,0.00010583,2,"2026-01-28T04:50:38.560",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833003,1769575838569,"fUST",-62.29473308,0.00010907,2,"2026-01-28T04:50:38.569",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833004,1769575838580,"fUST",-250.0,0.00010907,2,"2026-01-28T04:50:38.580",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833005,1769575838595,"fUST",-250.0,0.00010907,2,"2026-01-28T04:50:38.595",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833006,1769575838604,"fUST",-250.0,0.00010907,2,"2026-01-28T04:50:38.604",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833007,1769575838614,"fUST",-208.18985384,0.00010907,2,"2026-01-28T04:50:38.614",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833061,1769575840651,"fUST",-41.81014616,0.00010907,2,"2026-01-28T04:50:40.651",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833065,1769575840679,"fUST",-250.0,0.00010907,2,"2026-01-28T04:50:40.679",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833082,1769575840828,"fUST",-3e-08,0.00010914,2,"2026-01-28T04:50:40.828",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833084,1769575840840,"fUST",-935.34258888,0.00010914,2,"2026-01-28T04:50:40.840",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833089,1769575840876,"fUST",-2947.68852375,0.00010914,2,"2026-01-28T04:50:40.876",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833314,1769575843074,"fUST",291.81014616,0.00010798,2,"2026-01-28T04:50:43.074",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833355,1769575843543,"fUST",-7070.69794995,0.00010914,2,"2026-01-28T04:50:43.543",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833519,1769575846415,"fUST",-28537.73303249,0.00010914,2,"2026-01-28T04:50:46.415",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833537,1769575846577,"fUST",-3019.1865239,0.00010914,2,"2026-01-28T04:50:46.577",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833685,1769575851099,"fUST",2562.03505198,0.00010914,2,"2026-01-28T04:50:51.099",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833686,1769575862300,"fUST",300.0,0.00010913,2,"2026-01-28T04:51:02.300",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833687,1769575862947,"fUST",500.0,0.00010906,2,"2026-01-28T04:51:02.947",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833688,1769575866255,"fUST",5000.0,0.00010914,2,"2026-01-28T04:51:06.255",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833689,1769575867018,"fUST",500.0,0.00010906,2,"2026-01-28T04:51:07.018",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833690,1769575867073,"fUST",262.54450954,0.00010906,2,"2026-01-28T04:51:07.073",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833691,1769575867098,"fUST",237.45549046,0.00010906,2,"2026-01-28T04:51:07.098",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833692,1769575867183,"fUST",500.0,0.00010906,2,"2026-01-28T04:51:07.183",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833693,1769575867235,"fUST",500.0,0.00010906,2,"2026-01-28T04:51:07.235",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833694,1769575871746,"fUST",500.0,0.00010906,2,"2026-01-28T04:51:11.746",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833696,1769575887196,"fUST",500.0,0.00010906,2,"2026-01-28T04:51:27.196",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833697,1769575887224,"fUST",500.0,0.00010906,2,"2026-01-28T04:51:27.224",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833698,1769575887260,"fUST",500.0,0.00010906,2,"2026-01-28T04:51:27.260",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833699,1769575887290,"fUST",500.0,0.00010906,2,"2026-01-28T04:51:27.290",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833701,1769575887318,"fUST",500.0,0.00010906,2,"2026-01-28T04:51:27.318",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833702,1769575887347,"fUST",500.0,0.00010906,2,"2026-01-28T04:51:27.347",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833703,1769575887374,"fUST",500.0,0.00010906,2,"2026-01-28T04:51:27.374",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833704,1769575887407,"fUST",500.0,0.00010906,2,"2026-01-28T04:51:27.407",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833705,1769575887436,"fUST",500.0,0.00010906,2,"2026-01-28T04:51:27.436",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833706,1769575887465,"fUST",500.0,0.00010906,2,"2026-01-28T04:51:27.465",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833707,1769575887497,"fUST",500.0,0.00010906,2,"2026-01-28T04:51:27.497",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833708,1769575887531,"fUST",613.47065181,0.00010906,2,"2026-01-28T04:51:27.531",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833709,1769575887560,"fUST",200.0,0.00010906,2,"2026-01-28T04:51:27.560",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833710,1769575887590,"fUST",500.0,0.00010906,2,"2026-01-28T04:51:27.590",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833712,1769575887888,"fUST",340.51336333,0.00010906,2,"2026-01-28T04:51:27.888",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833714,1769575888550,"fUST",1108.5704944,0.00010914,2,"2026-01-28T04:51:28.550",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833715,1769575888574,"fUST",3891.4295056,0.00010914,2,"2026-01-28T04:51:28.574",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833717,1769576111351,"fUST",-5000.0,9.756e-05,2,"2026-01-28T04:55:11.351",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833718,1769576128478,"fUST",0.01,9.756e-05,2,"2026-01-28T04:55:28.478",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833719,1769576128503,"fUST",4999.99,9.756e-05,2,"2026-01-28T04:55:28.503",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833720,1769576131577,"fUST",-205.0367084,9.855e-05,2,"2026-01-28T04:55:31.577",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833722,1769576188724,"fUST",-187.61364611,9.741e-05,2,"2026-01-28T04:56:28.724",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833744,1769576202999,"fUST",-300.0,9.848e-05,2,"2026-01-28T04:56:42.999",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833748,1769576264681,"fUST",-2995.5292243,9.856e-05,2,"2026-01-28T04:57:44.681",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833749,1769576264703,"fUST",-2804.4707757,0.00010483,2,"2026-01-28T04:57:44.703",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833750,1769576305533,"fUST",500.0,0.00034853,120,"2026-01-28T04:58:25.533",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833760,1769576421098,"fUST",-166.72,0.00010483,2,"2026-01-28T05:00:21.098",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833770,1769576532554,"fUST",537.4,0.00034852,120,"2026-01-28T05:02:12.554",0.00035039999999999995,80.03,0.8055099418834353,647114830.0512533]
[403833775,1769576784326,"fUST",-3472.39154003,0.0001003,7,"2026-01-28T05:06:24.326",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833778,1769576848081,"fUST",-1692.20078672,9.704e-05,2,"2026-01-28T05:07:28.081",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833779,1769576848132,"fUST",-1688.06083982,9.704e-05,2,"2026-01-28T05:07:28.132",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833780,1769576848157,"fUST",-6623.88832036,9.704e-05,2,"2026-01-28T05:07:28.157",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833781,1769576883513,"fUST",185.8,2.997e-05,2,"2026-01-28T05:08:03.513",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833799,1769577004391,"fUST",559.0,9.939e-05,2,"2026-01-28T05:10:04.391",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833811,1769577032342,"fUST",-350.0093789,9.939e-05,2,"2026-01-28T05:10:32.342",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833812,1769577032353,"fUST",-5000.0,9.994e-05,2,"2026-01-28T05:10:32.353",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833813,1769577032364,"fUST",-174.02,0.0001,2,"2026-01-28T05:10:32.364",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833814,1769577032373,"fUST",-300.0,0.00010094,2,"2026-01-28T05:10:32.373",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833815,1769577032382,"fUST",-300.0,0.00010094,2,"2026-01-28T05:10:32.382",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833816,1769577032391,"fUST",-300.0,0.00010094,2,"2026-01-28T05:10:32.391",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833817,1769577032401,"fUST",-300.0,0.00010094,2,"2026-01-28T05:10:32.401",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833818,1769577032411,"fUST",-5000.0,0.00010095,2,"2026-01-28T05:10:32.411",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833819,1769577032420,"fUST",-300.0,0.00010195,2,"2026-01-28T05:10:32.420",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833820,1769577032431,"fUST",-300.0,0.00010196,2,"2026-01-28T05:10:32.431",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833821,1769577032440,"fUST",-5000.0,0.00010197,2,"2026-01-28T05:10:32.440",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833822,1769577032449,"fUST",-355.35,0.000103,2,"2026-01-28T05:10:32.449",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833823,1769577032459,"fUST",-341.33144489,0.00010313,2,"2026-01-28T05:10:32.459",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833824,1769577032468,"fUST",-250.0,0.00010358,2,"2026-01-28T05:10:32.468",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833825,1769577032477,"fUST",-175.45543062,0.00010482,2,"2026-01-28T05:10:32.477",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833826,1769577032492,"fUST",-58.23464234,0.00010482,2,"2026-01-28T05:10:32.492",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833827,1769577032501,"fUST",-322.34183174,0.00010482,2,"2026-01-28T05:10:32.501",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833846,1769577038615,"fUST",-1289.49080268,0.00010378,2,"2026-01-28T05:10:38.615",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833847,1769577038627,"fUST",-746.9253651,0.00010378,2,"2026-01-28T05:10:38.627",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833849,1769577038638,"fUST",-353.3981776,0.00010378,2,"2026-01-28T05:10:38.638",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833860,1769577040701,"fUST",-2610.18565462,0.00010378,2,"2026-01-28T05:10:40.701",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833862,1769577040713,"fUST",-211.08315559,0.00010481,2,"2026-01-28T05:10:40.713",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833864,1769577040723,"fUST",-500.0,0.00010481,2,"2026-01-28T05:10:40.723",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833866,1769577040732,"fUST",-500.0,0.00010481,2,"2026-01-28T05:10:40.732",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833868,1769577040741,"fUST",-500.0,0.00010481,2,"2026-01-28T05:10:40.741",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833870,1769577040751,"fUST",-500.0,0.00010481,2,"2026-01-28T05:10:40.751",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833872,1769577040760,"fUST",-470.41635249,0.00010481,2,"2026-01-28T05:10:40.760",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833874,1769577040769,"fUST",-500.0,0.00010481,2,"2026-01-28T05:10:40.769",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833875,1769577040778,"fUST",-500.0,0.00010481,2,"2026-01-28T05:10:40.778",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833876,1769577040787,"fUST",-442.03917854,0.00010481,2,"2026-01-28T05:10:40.787",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833877,1769577040816,"fUST",-13.75090368,0.00010481,2,"2026-01-28T05:10:40.816",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833879,1769577040834,"fUST",-44.20991778,0.00010481,2,"2026-01-28T05:10:40.834",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833880,1769577040846,"fUST",-500.0,0.00010481,2,"2026-01-28T05:10:40.846",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833881,1769577040855,"fUST",-83.10498472,0.00010481,2,"2026-01-28T05:10:40.855",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833926,1769577046709,"fUST",-259.30629665,0.00010359,2,"2026-01-28T05:10:46.709",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833927,1769577046718,"fUST",-1864.91276028,0.00010376,2,"2026-01-28T05:10:46.718",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833939,1769577218879,"fUST",170.14,0.00030136,120,"2026-01-28T05:13:38.879",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833943,1769577428973,"fUST",1000.0,0.0001,7,"2026-01-28T05:17:08.973",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833944,1769577437334,"fUST",1000.0,0.0001,8,"2026-01-28T05:17:17.334",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833945,1769577446882,"fUST",-503.13974945,0.0001,7,"2026-01-28T05:17:26.882",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833946,1769577446913,"fUST",-4000.0,0.0001,8,"2026-01-28T05:17:26.913",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833948,1769577493737,"fUST",-5000.0,0.00010162,9,"2026-01-28T05:18:13.737",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833949,1769577503280,"fUST",-1200.0,0.00010265,2,"2026-01-28T05:18:23.280",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833950,1769577503309,"fUST",-300.0,0.00010265,2,"2026-01-28T05:18:23.309",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833951,1769577503338,"fUST",-300.0,0.00010265,2,"2026-01-28T05:18:23.338",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833952,1769577503675,"fUST",1800.0,0.00010162,2,"2026-01-28T05:18:23.675",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833953,1769577506206,"fUST",500.0,0.00010258,2,"2026-01-28T05:18:26.206",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833954,1769577506634,"fUST",500.0,0.00010258,2,"2026-01-28T05:18:26.634",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833956,1769577557021,"fUST",-946.66533252,9.753e-05,2,"2026-01-28T05:19:17.021",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833957,1769577557050,"fUST",-3782.87466877,9.753e-05,2,"2026-01-28T05:19:17.050",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833958,1769577557280,"fUST",-551.58798377,9.753e-05,2,"2026-01-28T05:19:17.280",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833959,1769577558884,"fUST",2204.14558316,9.753e-05,2,"2026-01-28T05:19:18.884",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833960,1769577666442,"fUST",-712.29891267,9.753e-05,2,"2026-01-28T05:21:06.442",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833961,1769577666473,"fUST",-2846.34645501,9.753e-05,2,"2026-01-28T05:21:06.473",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833962,1769577668555,"fUST",815.49039355,9.753e-05,2,"2026-01-28T05:21:08.555",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833963,1769577671645,"fUST",2067.22887109,9.753e-05,2,"2026-01-28T05:21:11.645",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833964,1769577671668,"fUST",1191.47074152,9.753e-05,2,"2026-01-28T05:21:11.668",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833965,1769577682328,"fUST",-353.3981776,9.894e-05,2,"2026-01-28T05:21:22.328",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833969,1769577705170,"fUST",703.1158352,9.171e-05,2,"2026-01-28T05:21:45.170",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833970,1769577731235,"fUST",-5000.0,9.893e-05,2,"2026-01-28T05:22:11.235",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833972,1769577743894,"fUST",0.01,9.893e-05,2,"2026-01-28T05:22:23.894",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833973,1769577743920,"fUST",4999.99,9.893e-05,2,"2026-01-28T05:22:23.920",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833974,1769577747954,"fUST",-300.0,9.994e-05,2,"2026-01-28T05:22:27.954",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833975,1769577747979,"fUST",-300.0,9.994e-05,2,"2026-01-28T05:22:27.979",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833976,1769577748003,"fUST",-300.0,9.994e-05,2,"2026-01-28T05:22:28.003",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833977,1769577748027,"fUST",-1200.0,9.994e-05,2,"2026-01-28T05:22:28.027",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833978,1769577748052,"fUST",-300.0,9.994e-05,2,"2026-01-28T05:22:28.052",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833981,1769577762351,"fUST",-1141.34263854,9.995e-05,2,"2026-01-28T05:22:42.351",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833982,1769577762381,"fUST",-3151.95416877,9.995e-05,2,"2026-01-28T05:22:42.381",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833983,1769577765356,"fUST",-1413.41638538,9.995e-05,2,"2026-01-28T05:22:45.356",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833984,1769577765387,"fUST",-704.73111243,9.995e-05,2,"2026-01-28T05:22:45.387",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833985,1769577765418,"fUST",-2816.10552526,9.995e-05,2,"2026-01-28T05:22:45.418",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833986,1769577766394,"fUST",20.0,9.994e-05,2,"2026-01-28T05:22:46.394",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833987,1769577768379,"fUST",-4980.0,9.994e-05,2,"2026-01-28T05:22:48.379",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833988,1769577802681,"fUST",-5000.0,9.895e-05,2,"2026-01-28T05:23:22.681",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833989,1769577811643,"fUST",0.01,9.895e-05,2,"2026-01-28T05:23:31.643",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833990,1769577811667,"fUST",4999.99,9.895e-05,2,"2026-01-28T05:23:31.667",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833991,1769577834286,"fUST",-1678.04604519,9.895e-05,2,"2026-01-28T05:23:54.286",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833992,1769577835113,"fUST",5000.0,9.796e-05,2,"2026-01-28T05:23:55.113",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833994,1769577842933,"fUST",1643.91790962,9.895e-05,2,"2026-01-28T05:24:02.933",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833995,1769577842956,"fUST",2004.26461202,9.895e-05,2,"2026-01-28T05:24:02.956",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833996,1769577844991,"fUST",285.97,0.000239,120,"2026-01-28T05:24:04.991",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833997,1769577849796,"fUST",-359.0052889,9.945e-05,2,"2026-01-28T05:24:09.796",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403833998,1769577858705,"fUST",5000.0,9.945e-05,2,"2026-01-28T05:24:18.705",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834001,1769577898833,"fUST",-5000.0,9.895e-05,2,"2026-01-28T05:24:58.833",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834002,1769577905070,"fUST",0.01,9.895e-05,2,"2026-01-28T05:25:05.070",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834003,1769577905094,"fUST",4999.99,9.895e-05,2,"2026-01-28T05:25:05.094",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834005,1769577930428,"fUST",-5000.0,9.895e-05,2,"2026-01-28T05:25:30.428",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834009,1769577961621,"fUST",-5000.0,9.895e-05,2,"2026-01-28T05:26:01.621",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834010,1769577974118,"fUST",0.01,9.895e-05,2,"2026-01-28T05:26:14.118",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834011,1769577974143,"fUST",4999.99,9.895e-05,2,"2026-01-28T05:26:14.143",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834022,1769578008990,"fUST",-5000.0,9.895e-05,2,"2026-01-28T05:26:48.990",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834023,1769578019625,"fUST",0.01,9.895e-05,2,"2026-01-28T05:26:59.625",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834024,1769578019650,"fUST",4999.99,9.895e-05,2,"2026-01-28T05:26:59.650",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834031,1769578042199,"fUST",8990.7619215,9.152e-05,2,"2026-01-28T05:27:22.199",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834033,1769578055255,"fUST",-5000.0,9.895e-05,2,"2026-01-28T05:27:35.255",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834042,1769578065336,"fUST",0.01,9.895e-05,2,"2026-01-28T05:27:45.336",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834043,1769578065361,"fUST",4020.23142839,9.895e-05,2,"2026-01-28T05:27:45.361",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834173,1769578204251,"fUST",559.0,9.939e-05,2,"2026-01-28T05:30:04.251",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834177,1769578220963,"fUST",-4455.96216132,9.939e-05,2,"2026-01-28T05:30:20.963",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834204,1769578231616,"fUST",-292.32099348,9.939e-05,2,"2026-01-28T05:30:31.616",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834205,1769578231625,"fUST",-357.84664736,0.00010015,2,"2026-01-28T05:30:31.625",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834206,1769578231635,"fUST",-1673.53389876,0.00010035,2,"2026-01-28T05:30:31.635",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834207,1769578231645,"fUST",-300.0,0.00010083,2,"2026-01-28T05:30:31.645",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834208,1769578231654,"fUST",-300.0,0.00010083,2,"2026-01-28T05:30:31.654",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834209,1769578231663,"fUST",-295.0,0.00010083,2,"2026-01-28T05:30:31.663",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834210,1769578231673,"fUST",-300.0,0.00010083,2,"2026-01-28T05:30:31.673",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834211,1769578231682,"fUST",-50000.0,0.00010084,2,"2026-01-28T05:30:31.682",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834212,1769578231691,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.691",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834213,1769578231701,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.701",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834214,1769578231710,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.710",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834215,1769578231719,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.719",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834216,1769578231728,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.728",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834217,1769578231738,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.738",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834218,1769578231747,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.747",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834219,1769578231756,"fUST",-309.45122585,0.00010084,2,"2026-01-28T05:30:31.756",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834220,1769578231765,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.765",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834221,1769578231774,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.774",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834222,1769578231783,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.783",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834223,1769578231792,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.792",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834224,1769578231801,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.801",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834225,1769578231810,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.810",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834226,1769578231819,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.819",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834227,1769578231828,"fUST",-513.21484814,0.00010084,2,"2026-01-28T05:30:31.828",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834228,1769578231837,"fUST",-208.61506419,0.00010084,2,"2026-01-28T05:30:31.837",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834229,1769578231846,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.846",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834230,1769578231855,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.855",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834231,1769578231864,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.864",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834232,1769578231874,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.874",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834233,1769578231883,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.883",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834234,1769578231892,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.892",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834235,1769578231901,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.901",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834236,1769578231911,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.911",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834237,1769578231920,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.920",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834238,1769578231929,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.929",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834239,1769578231939,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.939",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834240,1769578231949,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.949",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834241,1769578231958,"fUST",-500.0,0.00010084,2,"2026-01-28T05:30:31.958",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834242,1769578231968,"fUST",-288.67050164,0.00010084,2,"2026-01-28T05:30:31.968",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834243,1769578231977,"fUST",-150.87381515,0.00010085,2,"2026-01-28T05:30:31.977",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834244,1769578231986,"fUST",-151.73385512,0.00010085,2,"2026-01-28T05:30:31.986",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834245,1769578231995,"fUST",-151.35136944,0.00010085,2,"2026-01-28T05:30:31.995",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834246,1769578232004,"fUST",-200.0,0.00010085,2,"2026-01-28T05:30:32.004",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834247,1769578232014,"fUST",-207.25851724,0.00010085,2,"2026-01-28T05:30:32.014",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834248,1769578232023,"fUST",-500.0,0.00010085,2,"2026-01-28T05:30:32.023",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834249,1769578232032,"fUST",-500.0,0.00010085,2,"2026-01-28T05:30:32.032",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834250,1769578232041,"fUST",-500.0,0.00010085,2,"2026-01-28T05:30:32.041",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834251,1769578232050,"fUST",-500.0,0.00010221,2,"2026-01-28T05:30:32.050",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834252,1769578232059,"fUST",-154.58953882,0.00010222,2,"2026-01-28T05:30:32.059",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834253,1769578232068,"fUST",-500.0,0.00010222,2,"2026-01-28T05:30:32.068",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834254,1769578232077,"fUST",-351.38941409,0.00010222,2,"2026-01-28T05:30:32.077",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834255,1769578232086,"fUST",-507.23954372,0.00010222,2,"2026-01-28T05:30:32.086",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834256,1769578232095,"fUST",-203.73714875,0.00010359,2,"2026-01-28T05:30:32.095",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834257,1769578232104,"fUST",-500.0,0.00010359,2,"2026-01-28T05:30:32.104",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834258,1769578232113,"fUST",-203.38418679,0.00010359,2,"2026-01-28T05:30:32.113",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834259,1769578232123,"fUST",-262.81094455,0.00010397,2,"2026-01-28T05:30:32.123",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834260,1769578232132,"fUST",-2674.60743027,0.00010397,2,"2026-01-28T05:30:32.132",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834261,1769578232140,"fUST",-500.0,0.00010397,2,"2026-01-28T05:30:32.140",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834262,1769578232149,"fUST",-500.0,0.00010397,2,"2026-01-28T05:30:32.149",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834263,1769578232159,"fUST",-201.93286099,0.00010397,2,"2026-01-28T05:30:32.159",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834264,1769578232167,"fUST",-500.0,0.00010397,2,"2026-01-28T05:30:32.167",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834265,1769578232177,"fUST",-209.40437684,0.00010397,2,"2026-01-28T05:30:32.177",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834266,1769578232186,"fUST",-196.62520751,0.00010397,2,"2026-01-28T05:30:32.186",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834267,1769578232195,"fUST",-500.0,0.00010397,2,"2026-01-28T05:30:32.195",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834268,1769578232204,"fUST",-217.15233878,0.00010397,2,"2026-01-28T05:30:32.204",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834269,1769578232213,"fUST",-500.0,0.00010397,2,"2026-01-28T05:30:32.213",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834270,1769578232222,"fUST",-225.18697532,0.00010397,2,"2026-01-28T05:30:32.222",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834271,1769578232231,"fUST",-500.0,0.00010397,2,"2026-01-28T05:30:32.231",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834272,1769578232240,"fUST",-233.51889341,0.00010397,2,"2026-01-28T05:30:32.240",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834273,1769578232249,"fUST",-500.0,0.00010397,2,"2026-01-28T05:30:32.249",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834274,1769578232259,"fUST",-242.15909246,0.00010397,2,"2026-01-28T05:30:32.259",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834275,1769578232268,"fUST",-500.0,0.00010397,2,"2026-01-28T05:30:32.268",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834276,1769578232277,"fUST",-251.11897888,0.00010397,2,"2026-01-28T05:30:32.277",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834277,1769578232285,"fUST",-500.0,0.00010397,2,"2026-01-28T05:30:32.285",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834278,1769578232294,"fUST",-260.4103811,0.00010397,2,"2026-01-28T05:30:32.294",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834279,1769578232303,"fUST",-500.0,0.00010397,2,"2026-01-28T05:30:32.303",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834280,1769578232312,"fUST",-270.0455652,0.00010397,2,"2026-01-28T05:30:32.312",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834281,1769578232322,"fUST",-500.0,0.00010397,2,"2026-01-28T05:30:32.322",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834282,1769578232330,"fUST",-280.03725112,0.00010397,2,"2026-01-28T05:30:32.330",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834283,1769578232339,"fUST",-500.0,0.00010397,2,"2026-01-28T05:30:32.339",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834284,1769578232348,"fUST",-290.39862941,0.00010397,2,"2026-01-28T05:30:32.348",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834285,1769578232357,"fUST",-301.1433787,0.00010397,2,"2026-01-28T05:30:32.357",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834286,1769578232366,"fUST",-1686.71876763,0.00010462,2,"2026-01-28T05:30:32.366",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834287,1769578232376,"fUST",-151.0,0.00010482,2,"2026-01-28T05:30:32.376",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834288,1769578232386,"fUST",-152.0,0.00010482,2,"2026-01-28T05:30:32.386",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834289,1769578232395,"fUST",-151.0,0.00010482,2,"2026-01-28T05:30:32.395",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834290,1769578232405,"fUST",-293.03484022,0.00010482,2,"2026-01-28T05:30:32.405",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834291,1769578232414,"fUST",-152.0,0.00010483,2,"2026-01-28T05:30:32.414",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834292,1769578232424,"fUST",-152.0,0.00010483,2,"2026-01-28T05:30:32.424",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834293,1769578232433,"fUST",-152.0,0.00010483,2,"2026-01-28T05:30:32.433",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834294,1769578232444,"fUST",-152.0,0.00010483,2,"2026-01-28T05:30:32.444",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834295,1769578232453,"fUST",-240.0,0.00010483,2,"2026-01-28T05:30:32.453",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834296,1769578232463,"fUST",-412.3721687,0.00010483,2,"2026-01-28T05:30:32.463",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834297,1769578232472,"fUST",-500.0,0.00010483,2,"2026-01-28T05:30:32.472",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834298,1769578232483,"fUST",-500.0,0.00010483,2,"2026-01-28T05:30:32.483",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834299,1769578232491,"fUST",-500.0,0.00010483,2,"2026-01-28T05:30:32.491",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834300,1769578232501,"fUST",-500.0,0.00010495,2,"2026-01-28T05:30:32.501",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834301,1769578232510,"fUST",-500.0,0.00010496,2,"2026-01-28T05:30:32.510",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834302,1769578232521,"fUST",-153.0,0.000105,2,"2026-01-28T05:30:32.521",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834303,1769578232531,"fUST",-153.0,0.000106,2,"2026-01-28T05:30:32.531",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834304,1769578232540,"fUST",-153.0,0.000106,2,"2026-01-28T05:30:32.540",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834305,1769578232550,"fUST",-153.0,0.000106,2,"2026-01-28T05:30:32.550",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834306,1769578232559,"fUST",-506.50063401,0.00010633,2,"2026-01-28T05:30:32.559",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834307,1769578232568,"fUST",-800.0,0.00010703,2,"2026-01-28T05:30:32.568",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834308,1769578232578,"fUST",-500.0,0.00010769,2,"2026-01-28T05:30:32.578",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834309,1769578232587,"fUST",-250.0,0.0001077,2,"2026-01-28T05:30:32.587",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834310,1769578232596,"fUST",-433.55,0.00010807,2,"2026-01-28T05:30:32.596",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834311,1769578232606,"fUST",-2773.56790519,0.00010945,2,"2026-01-28T05:30:32.606",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834312,1769578232615,"fUST",-168.1162592,0.00010959,2,"2026-01-28T05:30:32.615",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834313,1769578232625,"fUST",-155.14,0.00011006,2,"2026-01-28T05:30:32.625",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834314,1769578232634,"fUST",-749.70412984,0.00011013,2,"2026-01-28T05:30:32.634",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834315,1769578232643,"fUST",-296.34616884,0.00011013,2,"2026-01-28T05:30:32.643",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834316,1769578232652,"fUST",-213.30138156,0.00011013,2,"2026-01-28T05:30:32.652",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834317,1769578232663,"fUST",-500.0,0.00011043,2,"2026-01-28T05:30:32.663",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834318,1769578232672,"fUST",-286.0,0.0001109,2,"2026-01-28T05:30:32.672",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834319,1769578232681,"fUST",-420.0,0.0001109,2,"2026-01-28T05:30:32.681",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834320,1769578232690,"fUST",-300.0,0.0001113,2,"2026-01-28T05:30:32.690",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834321,1769578232700,"fUST",-300.0,0.0001113,2,"2026-01-28T05:30:32.700",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834322,1769578232709,"fUST",-300.0,0.0001113,2,"2026-01-28T05:30:32.709",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834323,1769578232719,"fUST",-300.0,0.0001113,2,"2026-01-28T05:30:32.719",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834324,1769578232728,"fUST",-300.0,0.0001113,2,"2026-01-28T05:30:32.728",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834325,1769578232738,"fUST",-300.0,0.0001113,2,"2026-01-28T05:30:32.738",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834326,1769578232748,"fUST",-300.0,0.0001113,2,"2026-01-28T05:30:32.748",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834327,1769578232759,"fUST",-300.0,0.0001113,2,"2026-01-28T05:30:32.759",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834328,1769578232768,"fUST",-300.0,0.0001113,2,"2026-01-28T05:30:32.768",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834329,1769578232778,"fUST",-300.0,0.0001113,2,"2026-01-28T05:30:32.778",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834330,1769578232787,"fUST",-300.0,0.0001113,2,"2026-01-28T05:30:32.787",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834331,1769578232796,"fUST",-300.0,0.0001113,2,"2026-01-28T05:30:32.796",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834332,1769578232805,"fUST",-300.0,0.0001113,2,"2026-01-28T05:30:32.805",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834333,1769578232815,"fUST",-300.0,0.0001113,2,"2026-01-28T05:30:32.815",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834334,1769578232824,"fUST",-300.0,0.0001113,2,"2026-01-28T05:30:32.824",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834335,1769578232834,"fUST",-600.0,0.00011131,2,"2026-01-28T05:30:32.834",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834336,1769578232843,"fUST",-500.0,0.00011317,2,"2026-01-28T05:30:32.843",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834337,1769578232852,"fUST",-293.59383327,0.00011317,2,"2026-01-28T05:30:32.852",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834338,1769578232861,"fUST",-166.0,0.00011349,2,"2026-01-28T05:30:32.861",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834339,1769578232871,"fUST",-164.0,0.00011349,2,"2026-01-28T05:30:32.871",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834340,1769578232880,"fUST",-164.0,0.00011349,2,"2026-01-28T05:30:32.880",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834341,1769578232889,"fUST",-164.0,0.00011349,2,"2026-01-28T05:30:32.889",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834342,1769578232898,"fUST",-164.0,0.00011349,2,"2026-01-28T05:30:32.898",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834343,1769578232907,"fUST",-226.28710612,0.00011349,2,"2026-01-28T05:30:32.907",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834344,1769578232916,"fUST",-2876.18991768,0.00011493,2,"2026-01-28T05:30:32.916",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834345,1769578232925,"fUST",-500.0,0.00011591,2,"2026-01-28T05:30:32.925",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834346,1769578232935,"fUST",-152.09,0.00012,2,"2026-01-28T05:30:32.935",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834347,1769578232945,"fUST",-158.63,0.00012,2,"2026-01-28T05:30:32.945",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834348,1769578232954,"fUST",-422.25904388,0.00012015,2,"2026-01-28T05:30:32.954",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834349,1769578232963,"fUST",-2982.60894464,0.00012041,2,"2026-01-28T05:30:32.963",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834350,1769578232972,"fUST",-960.58186922,0.00012057,2,"2026-01-28T05:30:32.972",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834351,1769578232981,"fUST",-1294.1360682,0.00012057,2,"2026-01-28T05:30:32.981",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834352,1769578232993,"fUST",-167.0,0.00012198,2,"2026-01-28T05:30:32.993",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834353,1769578233005,"fUST",-720.0,0.00012244,2,"2026-01-28T05:30:33.005",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834354,1769578233017,"fUST",-369.09,0.00012329,2,"2026-01-28T05:30:33.017",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834355,1769578233029,"fUST",-307.57,0.00012329,2,"2026-01-28T05:30:33.029",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834356,1769578233040,"fUST",-256.31,0.00012329,2,"2026-01-28T05:30:33.040",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834357,1769578233052,"fUST",-213.59,0.00012329,2,"2026-01-28T05:30:33.052",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834358,1769578233062,"fUST",-177.99,0.00012329,2,"2026-01-28T05:30:33.062",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834359,1769578233072,"fUST",-890.0,0.00012329,2,"2026-01-28T05:30:33.072",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834360,1769578233082,"fUST",-3092.96547559,0.00012589,2,"2026-01-28T05:30:33.082",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834361,1769578233094,"fUST",-152.09,0.000126,2,"2026-01-28T05:30:33.094",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834362,1769578233104,"fUST",-3207.40519818,0.00013137,2,"2026-01-28T05:30:33.104",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834363,1769578233116,"fUST",-250.0,0.00013207,2,"2026-01-28T05:30:33.116",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834364,1769578233126,"fUST",-500.0,0.00013273,2,"2026-01-28T05:30:33.126",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834365,1769578233138,"fUST",-523.78631543,0.00013273,2,"2026-01-28T05:30:33.138",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834366,1769578233149,"fUST",-500.0,0.00013273,2,"2026-01-28T05:30:33.149",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834367,1769578233160,"fUST",-500.0,0.00013273,2,"2026-01-28T05:30:33.160",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834368,1769578233171,"fUST",-500.0,0.00013273,2,"2026-01-28T05:30:33.171",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834369,1769578233182,"fUST",-500.0,0.00013273,2,"2026-01-28T05:30:33.182",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834370,1769578233193,"fUST",-152.09,0.000133,2,"2026-01-28T05:30:33.193",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834371,1769578233205,"fUST",-864.0,0.00013469,2,"2026-01-28T05:30:33.205",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834372,1769578233216,"fUST",-300.0,0.00013673,2,"2026-01-28T05:30:33.216",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834373,1769578233228,"fUST",-3326.07919052,0.00013685,2,"2026-01-28T05:30:33.228",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834374,1769578233240,"fUST",-500.0,0.00013698,2,"2026-01-28T05:30:33.240",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834375,1769578233251,"fUST",-500.0,0.00013698,2,"2026-01-28T05:30:33.251",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834376,1769578233263,"fUST",-500.0,0.00013698,2,"2026-01-28T05:30:33.263",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834377,1769578233274,"fUST",-500.0,0.00013698,2,"2026-01-28T05:30:33.274",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834378,1769578233285,"fUST",-500.0,0.00013698,2,"2026-01-28T05:30:33.285",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834379,1769578233296,"fUST",-500.0,0.00013698,2,"2026-01-28T05:30:33.296",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834380,1769578233307,"fUST",-500.0,0.00013698,2,"2026-01-28T05:30:33.307",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834381,1769578233318,"fUST",-500.0,0.00013698,2,"2026-01-28T05:30:33.318",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834382,1769578233329,"fUST",-500.0,0.00013698,2,"2026-01-28T05:30:33.329",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834383,1769578233341,"fUST",-150.05296418,0.00013698,2,"2026-01-28T05:30:33.341",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834384,1769578233352,"fUST",-532.61284177,0.00013698,2,"2026-01-28T05:30:33.352",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834385,1769578233363,"fUST",-23526.8146484,0.00013699,2,"2026-01-28T05:30:33.363",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834386,1769578233374,"fUST",-1000.0,0.00013699,2,"2026-01-28T05:30:33.374",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834387,1769578233384,"fUST",-784.849588,0.00013699,2,"2026-01-28T05:30:33.384",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834388,1769578233395,"fUST",-500.0,0.00013699,2,"2026-01-28T05:30:33.395",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834389,1769578233406,"fUST",-250.18572055,0.00013699,2,"2026-01-28T05:30:33.406",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834390,1769578233416,"fUST",-502.81381747,0.00013699,2,"2026-01-28T05:30:33.416",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834391,1769578233427,"fUST",-500.0,0.00013699,2,"2026-01-28T05:30:33.427",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834392,1769578233437,"fUST",-500.0,0.00013699,2,"2026-01-28T05:30:33.437",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834393,1769578233448,"fUST",-500.0,0.00013699,2,"2026-01-28T05:30:33.448",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834394,1769578233459,"fUST",-500.0,0.00013699,2,"2026-01-28T05:30:33.459",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834395,1769578233471,"fUST",-500.0,0.00013699,2,"2026-01-28T05:30:33.471",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834396,1769578233481,"fUST",-500.0,0.00013699,2,"2026-01-28T05:30:33.481",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834397,1769578233495,"fUST",-195.685509,0.00013699,2,"2026-01-28T05:30:33.495",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834398,1769578233508,"fUST",-567.94928355,0.00013699,2,"2026-01-28T05:30:33.508",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834399,1769578233519,"fUST",-151.262815,0.00013699,2,"2026-01-28T05:30:33.519",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834400,1769578233533,"fUST",-1002.23208146,0.00013821,2,"2026-01-28T05:30:33.533",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834401,1769578233543,"fUST",-1000.0,0.00013821,2,"2026-01-28T05:30:33.543",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834402,1769578233554,"fUST",-1000.0,0.00013821,2,"2026-01-28T05:30:33.554",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834403,1769578233566,"fUST",-1000.0,0.00013821,2,"2026-01-28T05:30:33.566",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834404,1769578233577,"fUST",-1000.0,0.00013821,2,"2026-01-28T05:30:33.577",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834405,1769578233589,"fUST",-152.09,0.000139,2,"2026-01-28T05:30:33.589",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834406,1769578233604,"fUST",-100000.0,0.0001399,2,"2026-01-28T05:30:33.604",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834407,1769578233615,"fUST",-2682.82657858,0.00013993,2,"2026-01-28T05:30:33.615",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834408,1769578233627,"fUST",-158.63,0.00014,2,"2026-01-28T05:30:33.627",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834409,1769578233639,"fUST",-486.67144041,0.00014015,2,"2026-01-28T05:30:33.639",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834410,1769578233650,"fUST",-600.0,0.00014221,2,"2026-01-28T05:30:33.650",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834411,1769578233660,"fUST",-341.02216059,0.00014247,2,"2026-01-28T05:30:33.660",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834412,1769578233671,"fUST",-964.41867485,0.00014247,2,"2026-01-28T05:30:33.671",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834413,1769578233681,"fUST",-1000.0,0.00014247,2,"2026-01-28T05:30:33.681",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834414,1769578233692,"fUST",-316.98737805,0.00014247,2,"2026-01-28T05:30:33.692",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834415,1769578233702,"fUST",-1000.0,0.00014247,2,"2026-01-28T05:30:33.702",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834416,1769578233713,"fUST",-1000.0,0.00014247,2,"2026-01-28T05:30:33.713",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834417,1769578233725,"fUST",-1000.0,0.00014247,2,"2026-01-28T05:30:33.725",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834418,1769578233737,"fUST",-1500.0,0.00014368,2,"2026-01-28T05:30:33.737",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834419,1769578233751,"fUST",-1500.0,0.00014368,2,"2026-01-28T05:30:33.751",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834420,1769578233763,"fUST",-1500.0,0.00014368,2,"2026-01-28T05:30:33.763",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834421,1769578233776,"fUST",-152.09,0.000146,2,"2026-01-28T05:30:33.776",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834422,1769578233787,"fUST",-600.0,0.00014768,2,"2026-01-28T05:30:33.787",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834423,1769578233797,"fUST",-1000.98197639,0.00014795,2,"2026-01-28T05:30:33.797",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834424,1769578233807,"fUST",-501.6271235,0.00014795,2,"2026-01-28T05:30:33.807",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834425,1769578233818,"fUST",-1000.0,0.00014795,2,"2026-01-28T05:30:33.818",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834426,1769578233828,"fUST",-1500.0,0.00014795,2,"2026-01-28T05:30:33.828",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834427,1769578233839,"fUST",-1000.0,0.00014816,2,"2026-01-28T05:30:33.839",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834428,1769578233851,"fUST",-1500.0,0.00014916,2,"2026-01-28T05:30:33.851",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834429,1769578233862,"fUST",-2000.0,0.00014916,2,"2026-01-28T05:30:33.862",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834430,1769578233873,"fUST",-2000.0,0.00014916,2,"2026-01-28T05:30:33.873",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834431,1769578233883,"fUST",-160.23,0.00015,2,"2026-01-28T05:30:33.883",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834432,1769578233894,"fUST",-1029.45955983,0.00015,10,"2026-01-28T05:30:33.894",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834433,1769578233904,"fUST",-93596.70818836,0.00015,2,"2026-01-28T05:30:33.904",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834434,1769578233920,"fUST",-445.54528704,0.00015,2,"2026-01-28T05:30:33.920",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834435,1769578233938,"fUST",-9957.47836405,0.00015,2,"2026-01-28T05:30:33.938",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834436,1769578233975,"fUST",9441.01,9.199e-05,2,"2026-01-28T05:30:33.975",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834437,1769578234000,"fUST",10000.01,9.199e-05,2,"2026-01-28T05:30:34.000",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834438,1769578234027,"fUST",1540.7484393,9.199e-05,2,"2026-01-28T05:30:34.027",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834450,1769578237757,"fUST",-242.60493921,0.00010216,2,"2026-01-28T05:30:37.757",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834451,1769578237769,"fUST",-19073.69257394,0.00015,2,"2026-01-28T05:30:37.769",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834452,1769578237817,"fUST",-957.60240792,0.00015,2,"2026-01-28T05:30:37.817",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834453,1769578237830,"fUST",-39004.09256029,0.00015,2,"2026-01-28T05:30:37.830",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834762,1769578243259,"fUST",-954.04321579,0.0001485,2,"2026-01-28T05:30:43.259",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834763,1769578243269,"fUST",-21363.40954406,0.00015,2,"2026-01-28T05:30:43.269",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834770,1769578245957,"fUST",-30248.15037486,0.00015,2,"2026-01-28T05:30:45.957",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834773,1769578298368,"fUST",1610.82,0.00030136,120,"2026-01-28T05:31:38.368",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834774,1769578322442,"fUST",300.0,0.00010083,2,"2026-01-28T05:32:02.442",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834775,1769578340398,"fUST",798.0,0.00030136,120,"2026-01-28T05:32:20.398",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834776,1769578341879,"fUST",798.0,0.00030136,120,"2026-01-28T05:32:21.879",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834777,1769578344902,"fUST",798.0,0.00030136,120,"2026-01-28T05:32:24.902",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834778,1769578347938,"fUST",798.0,0.00030136,120,"2026-01-28T05:32:27.938",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834779,1769578350877,"fUST",798.0,0.00030136,120,"2026-01-28T05:32:30.877",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834780,1769578376464,"fUST",-300.0,0.00010285,2,"2026-01-28T05:32:56.464",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834781,1769578376498,"fUST",-300.0,0.00010285,2,"2026-01-28T05:32:56.498",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834782,1769578376529,"fUST",-300.0,0.00010285,2,"2026-01-28T05:32:56.529",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834783,1769578376560,"fUST",-300.0,0.00010285,2,"2026-01-28T05:32:56.560",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834784,1769578376589,"fUST",-300.0,0.00010285,2,"2026-01-28T05:32:56.589",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834785,1769578376619,"fUST",-300.0,0.00010285,2,"2026-01-28T05:32:56.619",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834786,1769578376649,"fUST",-300.0,0.00010285,2,"2026-01-28T05:32:56.649",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834787,1769578376679,"fUST",-300.0,0.00010285,2,"2026-01-28T05:32:56.679",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834788,1769578376710,"fUST",-300.0,0.00010285,2,"2026-01-28T05:32:56.710",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834789,1769578376741,"fUST",-300.0,0.00010285,2,"2026-01-28T05:32:56.741",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834790,1769578376772,"fUST",-300.0,0.00010285,2,"2026-01-28T05:32:56.772",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834791,1769578376803,"fUST",-300.0,0.00010285,2,"2026-01-28T05:32:56.803",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834792,1769578376834,"fUST",-300.0,0.00010285,2,"2026-01-28T05:32:56.834",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834793,1769578376865,"fUST",-300.0,0.00010285,2,"2026-01-28T05:32:56.865",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834794,1769578376895,"fUST",-300.0,0.00010285,2,"2026-01-28T05:32:56.895",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834795,1769578393862,"fUST",-600.0,0.0001049,2,"2026-01-28T05:33:13.862",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834796,1769578564676,"fUST",163.88525827,0.00034849,120,"2026-01-28T05:36:04.676",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834801,1769578808520,"fUST",10000.01,0.00010701,2,"2026-01-28T05:40:08.520",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834802,1769578808544,"fUST",10000.01,0.00010701,2,"2026-01-28T05:40:08.544",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834803,1769578808569,"fUST",10000.01,0.00010701,2,"2026-01-28T05:40:08.569",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834804,1769578808596,"fUST",7315.4165388,0.00010701,2,"2026-01-28T05:40:08.596",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834805,1769578871002,"fUST",164.787,0.00034882,120,"2026-01-28T05:41:11.002",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834806,1769578903552,"fUST",843.09,0.00034882,120,"2026-01-28T05:41:43.552",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834809,1769578993109,"fUST",4275.7244729,0.0001042,2,"2026-01-28T05:43:13.109",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834812,1769579100326,"fUST",300.0,0.00010418,2,"2026-01-28T05:45:00.326",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834813,1769579150803,"fUST",305.64519166,0.00030136,120,"2026-01-28T05:45:50.803",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834819,1769579384771,"fUST",375.4339968,0.00010478,2,"2026-01-28T05:49:44.771",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834825,1769579431760,"fUST",-150.0,0.00011157,2,"2026-01-28T05:50:31.760",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834826,1769579431772,"fUST",-150.0,0.00011157,2,"2026-01-28T05:50:31.772",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834827,1769579431781,"fUST",-150.0,0.00011157,2,"2026-01-28T05:50:31.781",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403834828,1769579431790,"fUST",-483.0,0.00011157,2,"2026-01-28T05:50:31.790",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835127,1769579437856,"fUST",-94.0,0.00011157,2,"2026-01-28T05:50:37.856",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835128,1769579437866,"fUST",-339.25929775,0.00011225,2,"2026-01-28T05:50:37.866",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835129,1769579437875,"fUST",-150.0,0.00011294,2,"2026-01-28T05:50:37.875",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835130,1769579437884,"fUST",-150.0,0.00011294,2,"2026-01-28T05:50:37.884",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835131,1769579437894,"fUST",-207.90929385,0.00011331,2,"2026-01-28T05:50:37.894",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835132,1769579437903,"fUST",-153.0,0.00011402,2,"2026-01-28T05:50:37.903",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835133,1769579437912,"fUST",-153.0,0.00011402,2,"2026-01-28T05:50:37.912",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835134,1769579437922,"fUST",-153.0,0.00011402,2,"2026-01-28T05:50:37.922",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835135,1769579437931,"fUST",-153.0,0.00011402,2,"2026-01-28T05:50:37.931",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835136,1769579437941,"fUST",-153.0,0.00011402,2,"2026-01-28T05:50:37.941",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835137,1769579437950,"fUST",-153.0,0.00011402,2,"2026-01-28T05:50:37.950",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835138,1769579437959,"fUST",-153.0,0.00011402,2,"2026-01-28T05:50:37.959",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835139,1769579437968,"fUST",-297.97748866,0.00011402,2,"2026-01-28T05:50:37.968",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835140,1769579437977,"fUST",-201.93286099,0.00011422,2,"2026-01-28T05:50:37.977",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835141,1769579437987,"fUST",-209.40437684,0.00011422,2,"2026-01-28T05:50:37.987",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835142,1769579437996,"fUST",-217.15233878,0.00011422,2,"2026-01-28T05:50:37.996",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835143,1769579438005,"fUST",-225.18697532,0.00011422,2,"2026-01-28T05:50:38.005",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835144,1769579438014,"fUST",-151.0,0.00011422,2,"2026-01-28T05:50:38.014",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835145,1769579438023,"fUST",-233.51889341,0.00011422,2,"2026-01-28T05:50:38.023",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835146,1769579438033,"fUST",-151.0,0.00011422,2,"2026-01-28T05:50:38.033",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835147,1769579438042,"fUST",-242.15909246,0.00011422,2,"2026-01-28T05:50:38.042",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835148,1769579438054,"fUST",-151.0,0.00011422,2,"2026-01-28T05:50:38.054",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835149,1769579438064,"fUST",-500.0,0.00011422,2,"2026-01-28T05:50:38.064",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835150,1769579438073,"fUST",-151.0,0.00011422,2,"2026-01-28T05:50:38.073",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835151,1769579438083,"fUST",-251.11897888,0.00011422,2,"2026-01-28T05:50:38.083",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835152,1769579438092,"fUST",-500.0,0.00011422,2,"2026-01-28T05:50:38.092",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835153,1769579438102,"fUST",-151.0,0.00011422,2,"2026-01-28T05:50:38.102",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835154,1769579438112,"fUST",-260.4103811,0.00011422,2,"2026-01-28T05:50:38.112",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835155,1769579438121,"fUST",-500.0,0.00011422,2,"2026-01-28T05:50:38.121",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835156,1769579438130,"fUST",-151.0,0.00011422,2,"2026-01-28T05:50:38.130",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835157,1769579438140,"fUST",-270.0455652,0.00011422,2,"2026-01-28T05:50:38.140",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835158,1769579438149,"fUST",-500.0,0.00011422,2,"2026-01-28T05:50:38.149",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835159,1769579438159,"fUST",-280.03725112,0.00011422,2,"2026-01-28T05:50:38.159",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835160,1769579438171,"fUST",-500.0,0.00011422,2,"2026-01-28T05:50:38.171",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835161,1769579438180,"fUST",-290.39862941,0.00011422,2,"2026-01-28T05:50:38.180",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835162,1769579438190,"fUST",-500.0,0.00011422,2,"2026-01-28T05:50:38.190",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835163,1769579438198,"fUST",-301.1433787,0.00011422,2,"2026-01-28T05:50:38.198",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835164,1769579438207,"fUST",-500.0,0.00011422,2,"2026-01-28T05:50:38.207",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835165,1769579438217,"fUST",-500.0,0.00011422,2,"2026-01-28T05:50:38.217",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835166,1769579438226,"fUST",-500.0,0.00011422,2,"2026-01-28T05:50:38.226",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835167,1769579438235,"fUST",-500.0,0.00011422,2,"2026-01-28T05:50:38.235",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835168,1769579438244,"fUST",-500.0,0.00011422,2,"2026-01-28T05:50:38.244",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835169,1769579438253,"fUST",-500.0,0.00011422,2,"2026-01-28T05:50:38.253",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835170,1769579438262,"fUST",-250.0,0.00011422,2,"2026-01-28T05:50:38.262",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835171,1769579438271,"fUST",-250.0,0.00011422,2,"2026-01-28T05:50:38.271",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835172,1769579438281,"fUST",-250.0,0.00011422,2,"2026-01-28T05:50:38.281",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835173,1769579438290,"fUST",-250.0,0.00011422,2,"2026-01-28T05:50:38.290",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835174,1769579438299,"fUST",-2101.05054767,0.00011422,2,"2026-01-28T05:50:38.299",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835175,1769579438308,"fUST",-250.0,0.00011422,2,"2026-01-28T05:50:38.308",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835176,1769579438318,"fUST",-300.0,0.00011426,2,"2026-01-28T05:50:38.318",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835177,1769579438327,"fUST",-22046.59545718,0.00011427,2,"2026-01-28T05:50:38.327",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835178,1769579438339,"fUST",-27953.40454282,0.00011427,2,"2026-01-28T05:50:38.339",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835179,1769579438348,"fUST",-300.95722936,0.00011427,2,"2026-01-28T05:50:38.348",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835180,1769579438358,"fUST",-500.0,0.00011427,2,"2026-01-28T05:50:38.358",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835181,1769579438366,"fUST",-500.0,0.00011427,2,"2026-01-28T05:50:38.366",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835182,1769579438376,"fUST",-500.0,0.00011427,2,"2026-01-28T05:50:38.376",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835183,1769579438385,"fUST",-500.0,0.00011427,2,"2026-01-28T05:50:38.385",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835184,1769579438394,"fUST",-500.0,0.00011427,2,"2026-01-28T05:50:38.394",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835185,1769579438403,"fUST",-189.98465313,0.00011427,2,"2026-01-28T05:50:38.403",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835186,1769579438411,"fUST",-500.0,0.00011427,2,"2026-01-28T05:50:38.411",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835187,1769579438420,"fUST",-500.0,0.00011427,2,"2026-01-28T05:50:38.420",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835188,1769579438429,"fUST",-500.0,0.00011427,2,"2026-01-28T05:50:38.429",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835189,1769579438438,"fUST",-500.0,0.00011427,2,"2026-01-28T05:50:38.438",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835190,1769579438448,"fUST",-168.13498313,0.00011427,2,"2026-01-28T05:50:38.448",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835191,1769579438457,"fUST",-500.0,0.00011427,2,"2026-01-28T05:50:38.457",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835192,1769579438466,"fUST",-645.68027596,0.00011427,2,"2026-01-28T05:50:38.466",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835193,1769579438475,"fUST",-500.0,0.00011427,2,"2026-01-28T05:50:38.475",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835194,1769579438488,"fUST",-500.0,0.00011427,2,"2026-01-28T05:50:38.488",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835195,1769579438500,"fUST",-500.0,0.00011427,2,"2026-01-28T05:50:38.500",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835196,1769579438509,"fUST",-500.0,0.00011427,2,"2026-01-28T05:50:38.509",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835197,1769579438519,"fUST",-500.0,0.00011427,2,"2026-01-28T05:50:38.519",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835198,1769579438528,"fUST",-322.5,0.00011427,2,"2026-01-28T05:50:38.528",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835199,1769579438537,"fUST",-326.04054055,0.00011427,2,"2026-01-28T05:50:38.537",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835200,1769579438547,"fUST",-150.0,0.00011431,2,"2026-01-28T05:50:38.547",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835201,1769579438556,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.556",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835202,1769579438565,"fUST",-166.0,0.00011431,2,"2026-01-28T05:50:38.565",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835203,1769579438575,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.575",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835204,1769579438584,"fUST",-166.0,0.00011431,2,"2026-01-28T05:50:38.584",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835205,1769579438594,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.594",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835206,1769579438603,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.603",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835207,1769579438613,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.613",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835208,1769579438622,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.622",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835209,1769579438631,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.631",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835210,1769579438640,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.640",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835211,1769579438649,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.649",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835212,1769579438659,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.659",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835213,1769579438668,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.668",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835214,1769579438677,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.677",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835215,1769579438686,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.686",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835216,1769579438695,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.695",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835217,1769579438705,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.705",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835218,1769579438714,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.714",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835219,1769579438724,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.724",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835220,1769579438733,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.733",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835221,1769579438743,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.743",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835222,1769579438752,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.752",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835223,1769579438762,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.762",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835224,1769579438775,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.775",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835225,1769579438785,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.785",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835226,1769579438794,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.794",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835227,1769579438804,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.804",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835228,1769579438815,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.815",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835229,1769579438824,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.824",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835230,1769579438834,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.834",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835231,1769579438843,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.843",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835232,1769579438854,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.854",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835233,1769579438864,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.864",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835234,1769579438874,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.874",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835235,1769579438883,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.883",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835236,1769579438893,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.893",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835237,1769579438902,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.902",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835238,1769579438912,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.912",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835239,1769579438921,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.921",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835240,1769579438931,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.931",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835241,1769579438940,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.940",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835242,1769579438949,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.949",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835243,1769579438959,"fUST",-348.0,0.00011431,2,"2026-01-28T05:50:38.959",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835244,1769579438968,"fUST",-258.20619594,0.00011431,2,"2026-01-28T05:50:38.968",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835245,1769579438978,"fUST",-150.0,0.00011568,2,"2026-01-28T05:50:38.978",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835246,1769579438987,"fUST",-300.0,0.00011659,2,"2026-01-28T05:50:38.987",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835247,1769579438997,"fUST",-300.0,0.00011659,2,"2026-01-28T05:50:38.997",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835248,1769579439006,"fUST",-300.0,0.00011659,2,"2026-01-28T05:50:39.006",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835249,1769579439016,"fUST",-300.0,0.00011659,2,"2026-01-28T05:50:39.016",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835250,1769579439026,"fUST",-300.0,0.00011659,2,"2026-01-28T05:50:39.026",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835251,1769579439036,"fUST",-300.0,0.00011659,2,"2026-01-28T05:50:39.036",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835252,1769579439045,"fUST",-300.0,0.00011659,2,"2026-01-28T05:50:39.045",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835253,1769579439055,"fUST",-300.0,0.00011659,2,"2026-01-28T05:50:39.055",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835254,1769579439064,"fUST",-300.0,0.00011659,2,"2026-01-28T05:50:39.064",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835255,1769579439074,"fUST",-300.0,0.00011659,2,"2026-01-28T05:50:39.074",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835256,1769579439083,"fUST",-300.0,0.00011659,2,"2026-01-28T05:50:39.083",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835257,1769579439092,"fUST",-300.0,0.00011659,2,"2026-01-28T05:50:39.092",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835258,1769579439101,"fUST",-300.0,0.00011659,2,"2026-01-28T05:50:39.101",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835259,1769579439110,"fUST",-300.0,0.00011659,2,"2026-01-28T05:50:39.110",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835260,1769579439120,"fUST",-300.0,0.00011659,2,"2026-01-28T05:50:39.120",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835261,1769579439129,"fUST",-600.0,0.00011659,2,"2026-01-28T05:50:39.129",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835262,1769579439139,"fUST",-150.0,0.00011705,2,"2026-01-28T05:50:39.139",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835263,1769579439148,"fUST",-557.29,0.00012329,2,"2026-01-28T05:50:39.148",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835264,1769579439158,"fUST",-720.0,0.00012825,2,"2026-01-28T05:50:39.158",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835265,1769579439167,"fUST",-400.32597135,0.00013225,2,"2026-01-28T05:50:39.167",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835266,1769579439177,"fUST",-202.68824605,0.00013273,2,"2026-01-28T05:50:39.177",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835267,1769579439186,"fUST",-500.0,0.00013273,2,"2026-01-28T05:50:39.186",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835268,1769579439195,"fUST",-1000.0,0.00013699,2,"2026-01-28T05:50:39.195",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835269,1769579439203,"fUST",-392.424794,0.00013699,2,"2026-01-28T05:50:39.203",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835270,1769579439211,"fUST",-500.0,0.00013699,2,"2026-01-28T05:50:39.211",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835271,1769579439220,"fUST",-397.56449848,0.00013699,2,"2026-01-28T05:50:39.220",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835272,1769579439229,"fUST",-1000.0,0.00013821,2,"2026-01-28T05:50:39.229",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835273,1769579439239,"fUST",-100000.0,0.0001399,2,"2026-01-28T05:50:39.239",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835274,1769579439248,"fUST",-864.0,0.00014107,2,"2026-01-28T05:50:39.248",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835275,1769579439257,"fUST",-252.01236839,0.00014247,2,"2026-01-28T05:50:39.257",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835276,1769579439266,"fUST",-1500.0,0.00014368,2,"2026-01-28T05:50:39.266",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835277,1769579439275,"fUST",-161.17730558,0.00014409,2,"2026-01-28T05:50:39.275",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835278,1769579439284,"fUST",-212.0754544,0.00014409,2,"2026-01-28T05:50:39.284",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835279,1769579439295,"fUST",-164.85404191,0.00014595,2,"2026-01-28T05:50:39.295",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835280,1769579439307,"fUST",-25599.245706,0.00014644,2,"2026-01-28T05:50:39.307",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835281,1769579439316,"fUST",-170.4917745,0.00014695,2,"2026-01-28T05:50:39.316",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835282,1769579439325,"fUST",-5983.93840354,0.000147,2,"2026-01-28T05:50:39.325",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835283,1769579439335,"fUST",-413.52706452,0.00014742,2,"2026-01-28T05:50:39.335",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835284,1769579439344,"fUST",-151.0,0.000148,2,"2026-01-28T05:50:39.344",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835285,1769579439353,"fUST",-164.85404191,0.000148,2,"2026-01-28T05:50:39.353",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835286,1769579439363,"fUST",-204427.73067618,0.000149,2,"2026-01-28T05:50:39.363",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835287,1769579439375,"fUST",-6298.74026498,0.000149,2,"2026-01-28T05:50:39.375",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835288,1769579439385,"fUST",-580.52519946,0.000149,2,"2026-01-28T05:50:39.385",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835289,1769579439396,"fUST",-2514.17811519,0.000149,2,"2026-01-28T05:50:39.396",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835290,1769579439407,"fUST",-426.4761389,0.000149,2,"2026-01-28T05:50:39.407",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835329,1769579446071,"fUST",-250.0,0.00011422,2,"2026-01-28T05:50:46.071",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835330,1769579446081,"fUST",-250.0,0.00011422,2,"2026-01-28T05:50:46.081",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835331,1769579446090,"fUST",-77.0,0.00011422,2,"2026-01-28T05:50:46.090",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835332,1769579617589,"fUST",2436.24,0.00034882,120,"2026-01-28T05:53:37.589",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835353,1769580037129,"fUST",-381.7223317,0.00013204,2,"2026-01-28T06:00:37.129",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835354,1769580037156,"fUST",-607.0,0.00013204,2,"2026-01-28T06:00:37.156",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835355,1769580037181,"fUST",-344.51698966,0.00013273,2,"2026-01-28T06:00:37.181",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835356,1769580037194,"fUST",-155.48301034,0.00013273,2,"2026-01-28T06:00:37.194",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835357,1769580037203,"fUST",-226.23932136,0.00013547,2,"2026-01-28T06:00:37.203",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835358,1769580037214,"fUST",-111.38770171,0.00013547,2,"2026-01-28T06:00:37.214",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835359,1769580037223,"fUST",-495.61229829,0.00013821,2,"2026-01-28T06:00:37.223",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835360,1769580037234,"fUST",-500.0,0.00013821,2,"2026-01-28T06:00:37.234",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835361,1769580242409,"fUST",203349.613226,0.00034861,120,"2026-01-28T06:04:02.409",0.00034675,80.29,0.8055974424235997,647256579.5486485]
[403835384,1769580632006,"fUST",-343.25078297,0.00013889,2,"2026-01-28T06:10:32.006",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403835386,1769580632015,"fUST",-618.0,0.00013889,2,"2026-01-28T06:10:32.015",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403835387,1769580632024,"fUST",-2000.0,0.000139,2,"2026-01-28T06:10:32.024",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403835389,1769580632033,"fUST",-2000.0,0.000139,2,"2026-01-28T06:10:32.033",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403835391,1769580632042,"fUST",-189.87680976,0.000139,2,"2026-01-28T06:10:32.042",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403835393,1769580632053,"fUST",-300.042,0.000139,2,"2026-01-28T06:10:32.053",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403835435,1769580640303,"fUST",-1510.08119024,0.000139,2,"2026-01-28T06:10:40.303",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403835438,1769580640323,"fUST",-2000.0,0.000139,2,"2026-01-28T06:10:40.323",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403835440,1769580640332,"fUST",-2000.0,0.000139,2,"2026-01-28T06:10:40.332",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403835442,1769580640342,"fUST",-2000.0,0.000139,2,"2026-01-28T06:10:40.342",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403835444,1769580640351,"fUST",-2000.0,0.000139,2,"2026-01-28T06:10:40.351",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403835446,1769580640360,"fUST",-2000.0,0.000139,2,"2026-01-28T06:10:40.360",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403835448,1769580640369,"fUST",-1876.75408901,0.000139,2,"2026-01-28T06:10:40.369",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836016,1769580646259,"fUST",-123.24591099,0.000139,2,"2026-01-28T06:10:46.259",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836017,1769580646269,"fUST",-1479.61166475,0.000139,2,"2026-01-28T06:10:46.269",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836018,1769580646280,"fUST",-520.38833525,0.000139,2,"2026-01-28T06:10:46.280",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836019,1769580646289,"fUST",-760.72382467,0.0001399,2,"2026-01-28T06:10:46.289",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836021,1769580845058,"fUST",174.24,0.00010914,2,"2026-01-28T06:14:05.058",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836027,1769581303597,"fUST",500.0,0.00034861,120,"2026-01-28T06:21:43.597",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836037,1769581686356,"fUST",425.2323895,0.00010618,2,"2026-01-28T06:28:06.356",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836038,1769581692871,"fUST",1930.43881781,0.0001,2,"2026-01-28T06:28:12.871",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836039,1769581701260,"fUST",289.59992971,0.0001,2,"2026-01-28T06:28:21.260",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836040,1769581710907,"fUST",1000.0,0.0001,2,"2026-01-28T06:28:30.907",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836041,1769581711662,"fUST",7912.53388302,0.00034861,120,"2026-01-28T06:28:31.662",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836042,1769581717575,"fUST",9000.01,0.0001,2,"2026-01-28T06:28:37.575",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836043,1769581717599,"fUST",7845.32272611,0.0001,2,"2026-01-28T06:28:37.599",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836044,1769581718006,"fUST",784.13706818,0.0001,2,"2026-01-28T06:28:38.006",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836048,1769581821475,"fUST",-1602.85757574,0.00012661,2,"2026-01-28T06:30:21.475",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836217,1769581838418,"fUST",-556.26545896,0.00012661,2,"2026-01-28T06:30:38.418",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836797,1769581846305,"fUST",-933.01863588,0.00012661,2,"2026-01-28T06:30:46.305",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836799,1769581846315,"fUST",-599.0,0.00012661,2,"2026-01-28T06:30:46.315",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836801,1769581846324,"fUST",-220.08942018,0.00012789,2,"2026-01-28T06:30:46.324",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836928,1769582261465,"fUST",500.0,0.00034861,120,"2026-01-28T06:37:41.465",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836929,1769582261698,"fUST",500.0,0.00034861,120,"2026-01-28T06:37:41.698",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836930,1769582261947,"fUST",500.0,0.00034861,120,"2026-01-28T06:37:41.947",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836931,1769582262196,"fUST",552.85012927,0.00034861,120,"2026-01-28T06:37:42.196",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403836952,1769582754504,"fUST",160.0,0.000301,120,"2026-01-28T06:45:54.504",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837055,1769583038475,"fUST",-933.01863588,0.00012338,2,"2026-01-28T06:50:38.475",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837056,1769583038484,"fUST",-594.0,0.00012338,2,"2026-01-28T06:50:38.484",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837057,1769583038495,"fUST",-336.38576731,0.000124,2,"2026-01-28T06:50:38.495",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837058,1769583038505,"fUST",-1326.6643366,0.00012463,2,"2026-01-28T06:50:38.505",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837059,1769583038515,"fUST",-79.91057982,0.00012789,2,"2026-01-28T06:50:38.515",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837060,1769583038523,"fUST",-179.12345904,0.00013327,2,"2026-01-28T06:50:38.523",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837061,1769583038532,"fUST",-683.356,0.00013327,2,"2026-01-28T06:50:38.532",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837062,1769583038541,"fUST",-571.74225288,0.00013498,2,"2026-01-28T06:50:38.541",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837063,1769583038550,"fUST",-202.5,0.00013498,2,"2026-01-28T06:50:38.550",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837064,1769583038558,"fUST",-300.0,0.00013498,2,"2026-01-28T06:50:38.558",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837065,1769583038567,"fUST",-1200.0,0.00013498,2,"2026-01-28T06:50:38.567",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837066,1769583038576,"fUST",-5429.23485141,0.00013499,2,"2026-01-28T06:50:38.576",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837067,1769583038587,"fUST",-1345.14629907,0.00013499,2,"2026-01-28T06:50:38.587",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837068,1769583038599,"fUST",-8802.12457841,0.00013499,2,"2026-01-28T06:50:38.599",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837082,1769583040775,"fUST",-347.88009211,0.00013499,2,"2026-01-28T06:50:40.775",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837870,1769583533534,"fUST",1016.0,0.00030136,120,"2026-01-28T06:58:53.534",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837875,1769583620778,"fUST",-338.81967194,0.00012609,2,"2026-01-28T07:00:20.778",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837876,1769583620804,"fUST",-598.0,0.00012609,2,"2026-01-28T07:00:20.804",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837877,1769583636485,"fUST",-151.0,0.000132,2,"2026-01-28T07:00:36.485",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837878,1769583636510,"fUST",-205.83581059,0.00013224,2,"2026-01-28T07:00:36.510",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837879,1769583636534,"fUST",-546.685,0.00013229,2,"2026-01-28T07:00:36.534",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837880,1769583636560,"fUST",-195.92076716,0.00013361,2,"2026-01-28T07:00:36.560",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837881,1769583636584,"fUST",-153.18779849,0.00013362,2,"2026-01-28T07:00:36.584",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837882,1769583636615,"fUST",-155.27775801,0.00013399,2,"2026-01-28T07:00:36.615",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837883,1769583636715,"fUST",-117.0118657,0.00013422,2,"2026-01-28T07:00:36.715",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837884,1769583644432,"fUST",727.57,0.00030136,120,"2026-01-28T07:00:44.432",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837891,1769583666210,"fUST",-183.0,0.00013421,2,"2026-01-28T07:01:06.210",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837892,1769583666237,"fUST",-264.69766763,0.00013422,2,"2026-01-28T07:01:06.237",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837893,1769583666266,"fUST",-12.51179899,0.00013422,2,"2026-01-28T07:01:06.266",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837894,1769583666314,"fUST",-487.48820101,0.00013422,2,"2026-01-28T07:01:06.314",0.00035039999999999995,79.87,0.8059879939006415,647090746.331827]
[403837931,1769584129345,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:49.345",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837932,1769584129599,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:49.599",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837933,1769584129852,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:49.852",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837934,1769584130085,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:50.085",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837935,1769584130317,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:50.317",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837936,1769584130569,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:50.569",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837937,1769584130813,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:50.813",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837938,1769584131081,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:51.081",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837939,1769584131345,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:51.345",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837940,1769584131587,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:51.587",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837941,1769584131846,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:51.846",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837942,1769584132099,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:52.099",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837943,1769584132340,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:52.340",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837944,1769584132585,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:52.585",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837945,1769584132825,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:52.825",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837946,1769584133065,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:53.065",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837947,1769584133292,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:53.292",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837948,1769584133542,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:53.542",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837949,1769584133824,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:53.824",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837950,1769584134061,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:54.061",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837951,1769584134308,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:54.308",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837952,1769584134556,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:54.556",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837953,1769584134809,"fUST",1334.45,0.0003487,120,"2026-01-28T07:08:54.809",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837954,1769584135064,"fUST",1334.67188247,0.0003487,120,"2026-01-28T07:08:55.064",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837959,1769584180524,"fUST",500.0,0.00034911,120,"2026-01-28T07:09:40.524",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837960,1769584180766,"fUST",500.0,0.00034911,120,"2026-01-28T07:09:40.766",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837961,1769584181032,"fUST",500.0,0.00034911,120,"2026-01-28T07:09:41.032",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837962,1769584181288,"fUST",500.0,0.00034911,120,"2026-01-28T07:09:41.288",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837963,1769584181559,"fUST",500.0,0.00034911,120,"2026-01-28T07:09:41.559",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837964,1769584181811,"fUST",500.0,0.00034911,120,"2026-01-28T07:09:41.811",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837965,1769584182155,"fUST",500.0,0.00034911,120,"2026-01-28T07:09:42.155",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837966,1769584182407,"fUST",327.74444142,0.00034911,120,"2026-01-28T07:09:42.407",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837968,1769584202160,"fUST",150.47,0.0001,2,"2026-01-28T07:10:02.160",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837969,1769584202468,"fUST",150.47,0.000106,2,"2026-01-28T07:10:02.468",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837972,1769584223297,"fUST",1000.0,0.0003,120,"2026-01-28T07:10:23.297",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837978,1769584232437,"fUST",-150.47,0.000113,2,"2026-01-28T07:10:32.437",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837979,1769584232446,"fUST",-111.758,0.000119,2,"2026-01-28T07:10:32.446",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837994,1769584238589,"fUST",-38.712,0.000119,2,"2026-01-28T07:10:38.589",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837995,1769584238784,"fUST",-298.3216847,0.00012015,2,"2026-01-28T07:10:38.784",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837996,1769584238798,"fUST",-265.6434372,0.00012015,2,"2026-01-28T07:10:38.798",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837997,1769584238811,"fUST",-323.3565628,0.00012015,2,"2026-01-28T07:10:38.811",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837998,1769584238820,"fUST",-356.17541383,0.00012036,2,"2026-01-28T07:10:38.820",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403837999,1769584238831,"fUST",-179.9190046,0.00012057,2,"2026-01-28T07:10:38.831",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838000,1769584238841,"fUST",-300.0,0.00012328,2,"2026-01-28T07:10:38.841",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838001,1769584238851,"fUST",-300.0,0.00012328,2,"2026-01-28T07:10:38.851",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838002,1769584238861,"fUST",-300.0,0.00012328,2,"2026-01-28T07:10:38.861",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838003,1769584238871,"fUST",-3028.8,0.00012329,2,"2026-01-28T07:10:38.871",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838004,1769584238881,"fUST",-3441.87,0.00012329,2,"2026-01-28T07:10:38.881",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838005,1769584238890,"fUST",-1700.87535054,0.00012329,2,"2026-01-28T07:10:38.890",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838006,1769584238909,"fUST",-541.086,0.00012329,2,"2026-01-28T07:10:38.909",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838007,1769584238920,"fUST",-626.26864946,0.00012329,2,"2026-01-28T07:10:38.920",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838008,1769584238930,"fUST",-919.32956914,0.00012329,2,"2026-01-28T07:10:38.930",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838050,1769584240878,"fUST",-1470.86043086,0.00012329,2,"2026-01-28T07:10:40.878",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838052,1769584240887,"fUST",-1991.82,0.00012329,2,"2026-01-28T07:10:40.887",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838054,1769584240897,"fUST",-1659.85,0.00012329,2,"2026-01-28T07:10:40.897",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838056,1769584240906,"fUST",-1383.21,0.00012329,2,"2026-01-28T07:10:40.906",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838058,1769584240915,"fUST",-1152.68,0.00012329,2,"2026-01-28T07:10:40.915",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838060,1769584240925,"fUST",-960.56,0.00012329,2,"2026-01-28T07:10:40.925",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838062,1769584240934,"fUST",-800.47,0.00012329,2,"2026-01-28T07:10:40.934",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838064,1769584240944,"fUST",-667.06,0.00012329,2,"2026-01-28T07:10:40.944",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838066,1769584240953,"fUST",-555.88,0.00012329,2,"2026-01-28T07:10:40.953",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838068,1769584240962,"fUST",-463.23,0.00012329,2,"2026-01-28T07:10:40.962",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838070,1769584240974,"fUST",-386.03,0.00012329,2,"2026-01-28T07:10:40.974",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838072,1769584240982,"fUST",-321.69,0.00012329,2,"2026-01-28T07:10:40.982",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838074,1769584240991,"fUST",-50000.0,0.00012329,2,"2026-01-28T07:10:40.991",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838076,1769584241000,"fUST",-268.08,0.00012329,2,"2026-01-28T07:10:41.000",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838078,1769584241009,"fUST",-223.4,0.00012329,2,"2026-01-28T07:10:41.009",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838080,1769584241018,"fUST",-186.16,0.00012329,2,"2026-01-28T07:10:41.018",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838082,1769584241027,"fUST",-155.14,0.00012329,2,"2026-01-28T07:10:41.027",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838084,1769584241036,"fUST",-775.7,0.00012329,2,"2026-01-28T07:10:41.036",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838086,1769584241045,"fUST",-150.47,0.000125,2,"2026-01-28T07:10:41.045",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838088,1769584241053,"fUST",-1815.52981434,0.00012524,2,"2026-01-28T07:10:41.053",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838090,1769584241062,"fUST",-300.0,0.00012574,2,"2026-01-28T07:10:41.062",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838092,1769584241071,"fUST",-300.0,0.00012574,2,"2026-01-28T07:10:41.071",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838094,1769584241080,"fUST",-300.0,0.00012574,2,"2026-01-28T07:10:41.080",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838096,1769584241090,"fUST",-300.0,0.00012574,2,"2026-01-28T07:10:41.090",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838098,1769584241099,"fUST",-300.0,0.00012574,2,"2026-01-28T07:10:41.099",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838100,1769584241108,"fUST",-300.0,0.00012574,2,"2026-01-28T07:10:41.108",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838102,1769584241118,"fUST",-300.0,0.00012574,2,"2026-01-28T07:10:41.118",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838104,1769584241128,"fUST",-300.0,0.00012574,2,"2026-01-28T07:10:41.128",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838107,1769584241138,"fUST",-300.0,0.00012574,2,"2026-01-28T07:10:41.138",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838109,1769584241147,"fUST",-300.0,0.00012574,2,"2026-01-28T07:10:41.147",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838111,1769584241156,"fUST",-300.0,0.00012574,2,"2026-01-28T07:10:41.156",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838112,1769584241166,"fUST",-300.0,0.00012574,2,"2026-01-28T07:10:41.166",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838114,1769584241176,"fUST",-300.0,0.00012574,2,"2026-01-28T07:10:41.176",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838117,1769584241185,"fUST",-300.0,0.00012574,2,"2026-01-28T07:10:41.185",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838118,1769584241195,"fUST",-300.0,0.00012574,2,"2026-01-28T07:10:41.195",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838121,1769584241205,"fUST",-600.0,0.00012824,2,"2026-01-28T07:10:41.205",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838122,1769584241214,"fUST",-150.47,0.000131,2,"2026-01-28T07:10:41.214",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838125,1769584241224,"fUST",-500.0,0.00013148,2,"2026-01-28T07:10:41.224",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838127,1769584241233,"fUST",-500.0,0.00013148,2,"2026-01-28T07:10:41.233",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838128,1769584241241,"fUST",-500.0,0.00013148,2,"2026-01-28T07:10:41.241",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838130,1769584241251,"fUST",-153.90514756,0.00013148,2,"2026-01-28T07:10:41.251",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838133,1769584241260,"fUST",-172.70087908,0.00013273,2,"2026-01-28T07:10:41.260",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838135,1769584241269,"fUST",-503.52110681,0.00013273,2,"2026-01-28T07:10:41.269",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838136,1769584241278,"fUST",-500.0,0.00013273,2,"2026-01-28T07:10:41.278",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838139,1769584241287,"fUST",-500.0,0.00013273,2,"2026-01-28T07:10:41.287",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838141,1769584241299,"fUST",-500.0,0.00013273,2,"2026-01-28T07:10:41.299",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838143,1769584241309,"fUST",-510.73383861,0.00013273,2,"2026-01-28T07:10:41.309",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838145,1769584241318,"fUST",-500.0,0.00013285,2,"2026-01-28T07:10:41.318",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838147,1769584241327,"fUST",-500.0,0.00013285,2,"2026-01-28T07:10:41.327",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838149,1769584241336,"fUST",-156.06270442,0.00013288,2,"2026-01-28T07:10:41.336",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838151,1769584241345,"fUST",-151.0,0.000133,2,"2026-01-28T07:10:41.345",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838153,1769584241355,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.355",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838155,1769584241364,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.364",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838157,1769584241374,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.374",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838159,1769584241383,"fUST",-195.61507137,0.00013321,2,"2026-01-28T07:10:41.383",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838161,1769584241392,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.392",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838163,1769584241401,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.401",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838165,1769584241409,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.409",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838167,1769584241418,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.418",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838169,1769584241428,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.428",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838171,1769584241437,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.437",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838173,1769584241446,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.446",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838175,1769584241455,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.455",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838177,1769584241464,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.464",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838179,1769584241473,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.473",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838181,1769584241483,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.483",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838183,1769584241492,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.492",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838185,1769584241501,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.501",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838188,1769584241510,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.510",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838189,1769584241519,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.519",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838191,1769584241528,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.528",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838193,1769584241537,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.537",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838195,1769584241546,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.546",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838197,1769584241556,"fUST",-404.89111266,0.00013321,2,"2026-01-28T07:10:41.556",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838199,1769584241565,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.565",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838201,1769584241574,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.574",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838203,1769584241583,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.583",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838205,1769584241592,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.592",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838207,1769584241601,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.601",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838208,1769584241610,"fUST",-616.30195411,0.00013321,2,"2026-01-28T07:10:41.610",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838209,1769584241619,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.619",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838210,1769584241628,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.628",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838211,1769584241637,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.637",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838212,1769584241647,"fUST",-159.20098848,0.00013321,2,"2026-01-28T07:10:41.647",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838213,1769584241656,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.656",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838214,1769584241665,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.665",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838215,1769584241674,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.674",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838216,1769584241683,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.683",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838217,1769584241692,"fUST",-318.78235448,0.00013321,2,"2026-01-28T07:10:41.692",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838218,1769584241701,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.701",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838219,1769584241710,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.710",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838220,1769584241720,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.720",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838221,1769584241729,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.729",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838222,1769584241738,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.738",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838223,1769584241747,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.747",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838224,1769584241755,"fUST",-500.0,0.00013321,2,"2026-01-28T07:10:41.755",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838225,1769584241764,"fUST",-395.59303981,0.00013321,2,"2026-01-28T07:10:41.764",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838226,1769584241773,"fUST",-247.02281304,0.00013321,2,"2026-01-28T07:10:41.773",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838227,1769584241781,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.781",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838228,1769584241793,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.793",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838229,1769584241802,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.802",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838230,1769584241811,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.811",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838231,1769584241820,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.820",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838232,1769584241829,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.829",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838233,1769584241837,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.837",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838234,1769584241846,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.846",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838235,1769584241855,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.855",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838236,1769584241863,"fUST",-188.42853387,0.00013322,2,"2026-01-28T07:10:41.863",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838237,1769584241872,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.872",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838238,1769584241882,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.882",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838239,1769584241891,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.891",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838240,1769584241900,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.900",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838241,1769584241909,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.909",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838242,1769584241919,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.919",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838243,1769584241928,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.928",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838245,1769584241937,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.937",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838246,1769584241946,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.946",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838247,1769584241955,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.955",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838249,1769584241967,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.967",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838251,1769584241976,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.976",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838253,1769584241985,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.985",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838255,1769584241995,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:41.995",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838257,1769584242004,"fUST",-500.0,0.00013322,2,"2026-01-28T07:10:42.004",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838259,1769584242013,"fUST",-200.0,0.00013322,2,"2026-01-28T07:10:42.013",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838261,1769584242022,"fUST",-24112.73380795,0.00013323,2,"2026-01-28T07:10:42.022",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838472,1769584243919,"fUST",-458.02,0.00013323,2,"2026-01-28T07:10:43.919",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838749,1769584246793,"fUST",-120766.62972045,0.00013323,2,"2026-01-28T07:10:46.793",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838792,1769584348046,"fUST",13771.4984533,0.00034911,120,"2026-01-28T07:12:28.046",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838872,1769585421214,"fUST",-361.01939922,0.00011986,2,"2026-01-28T07:30:21.214",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838873,1769585421236,"fUST",-361.01939922,0.00012403,2,"2026-01-28T07:30:21.236",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838874,1769585421247,"fUST",-273.57349985,0.00012403,2,"2026-01-28T07:30:21.247",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838880,1769585431648,"fUST",-1002.01229524,0.00012403,2,"2026-01-28T07:30:31.648",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838895,1769585437742,"fUST",-951.28666835,0.00012403,2,"2026-01-28T07:30:37.742",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838896,1769585437807,"fUST",-1979.37386144,0.00012403,2,"2026-01-28T07:30:37.807",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838897,1769585437818,"fUST",-1600.0,0.0001249,2,"2026-01-28T07:30:37.818",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838898,1769585437827,"fUST",-437.348,0.00012909,2,"2026-01-28T07:30:37.827",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838899,1769585437837,"fUST",-300.0,0.00013087,2,"2026-01-28T07:30:37.837",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838900,1769585437847,"fUST",-300.0,0.00013087,2,"2026-01-28T07:30:37.847",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838901,1769585437856,"fUST",-500.0,0.00013088,2,"2026-01-28T07:30:37.856",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838902,1769585437866,"fUST",-201.53429337,0.00013088,2,"2026-01-28T07:30:37.866",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838903,1769585437875,"fUST",-203.4083209,0.00013088,2,"2026-01-28T07:30:37.875",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838904,1769585437885,"fUST",-500.0,0.00013088,2,"2026-01-28T07:30:37.885",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838905,1769585437894,"fUST",-500.0,0.00013088,2,"2026-01-28T07:30:37.894",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838906,1769585437904,"fUST",-155.27775801,0.000131,2,"2026-01-28T07:30:37.904",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838907,1769585437913,"fUST",-947517.72723828,0.00013173,2,"2026-01-28T07:30:37.913",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838908,1769585437925,"fUST",-1050.77471186,0.00013173,2,"2026-01-28T07:30:37.925",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838909,1769585437937,"fUST",-8969.16794341,0.00013173,2,"2026-01-28T07:30:37.937",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838910,1769585437948,"fUST",-4536.59732323,0.00013173,2,"2026-01-28T07:30:37.948",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838911,1769585437960,"fUST",-322.28539994,0.00013173,2,"2026-01-28T07:30:37.960",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838916,1769585440158,"fUST",-1987.87049881,0.00013173,2,"2026-01-28T07:30:40.158",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838917,1769585440170,"fUST",-851.46063097,0.00013173,2,"2026-01-28T07:30:40.170",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838926,1769585443139,"fUST",-5132.95729005,0.00013173,2,"2026-01-28T07:30:43.139",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838930,1769585445983,"fUST",-86964.85480215,0.00013173,2,"2026-01-28T07:30:45.983",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838950,1769585626287,"fUST",500.0,0.00034965,120,"2026-01-28T07:33:46.287",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838951,1769585626539,"fUST",500.0,0.00034965,120,"2026-01-28T07:33:46.539",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838952,1769585626782,"fUST",500.0,0.00034965,120,"2026-01-28T07:33:46.782",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838953,1769585627037,"fUST",500.0,0.00034965,120,"2026-01-28T07:33:47.037",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403838954,1769585627273,"fUST",431.304694,0.00034965,120,"2026-01-28T07:33:47.273",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839082,1769586019425,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:19.425",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839083,1769586019663,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:19.663",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839084,1769586019930,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:19.930",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839085,1769586020529,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:20.529",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839086,1769586020634,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:20.634",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839087,1769586020903,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:20.903",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839088,1769586021162,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:21.162",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839089,1769586021436,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:21.436",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839090,1769586021645,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:21.645",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839091,1769586021881,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:21.881",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839092,1769586022121,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:22.121",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839093,1769586022375,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:22.375",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839094,1769586022613,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:22.613",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839095,1769586022862,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:22.862",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839096,1769586023096,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:23.096",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839097,1769586023368,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:23.368",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839098,1769586023929,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:23.929",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839099,1769586024173,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:24.173",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839100,1769586024449,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:24.449",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839104,1769586024683,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:24.683",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839105,1769586024962,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:24.962",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839106,1769586025217,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:25.217",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839107,1769586025469,"fUST",533.91,0.00034919,120,"2026-01-28T07:40:25.469",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839108,1769586025707,"fUST",534.07313757,0.00034919,120,"2026-01-28T07:40:25.707",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839123,1769586080009,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:20.009",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839124,1769586080237,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:20.237",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839125,1769586080480,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:20.480",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839126,1769586080748,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:20.748",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839127,1769586080980,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:20.980",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839128,1769586081337,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:21.337",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839129,1769586081578,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:21.578",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839130,1769586081805,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:21.805",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839131,1769586082052,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:22.052",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839132,1769586082283,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:22.283",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839133,1769586082534,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:22.534",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839134,1769586082771,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:22.771",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839135,1769586083138,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:23.138",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839136,1769586083410,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:23.410",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839137,1769586083476,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:23.476",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839138,1769586083717,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:23.717",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839139,1769586083955,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:23.955",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839140,1769586084195,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:24.195",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839141,1769586084433,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:24.433",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839142,1769586084669,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:24.669",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839143,1769586084911,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:24.911",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839144,1769586085155,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:25.155",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839145,1769586085424,"fUST",647.54,0.00034919,120,"2026-01-28T07:41:25.424",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839146,1769586085671,"fUST",647.61855699,0.00034919,120,"2026-01-28T07:41:25.671",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839185,1769586145728,"fUST",3225.07275784,0.0003,120,"2026-01-28T07:42:25.728",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839381,1769586631868,"fUST",-2684.6815988,0.00011572,2,"2026-01-28T07:50:31.868",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839408,1769586637918,"fUST",-4114.2263186,0.00011572,2,"2026-01-28T07:50:37.918",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839409,1769586637927,"fUST",-365.42962324,0.0001186,2,"2026-01-28T07:50:37.927",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839410,1769586637936,"fUST",-375.36522714,0.00012023,2,"2026-01-28T07:50:37.936",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839411,1769586637945,"fUST",-1499.95944766,0.00012023,2,"2026-01-28T07:50:37.945",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839412,1769586637955,"fUST",-206.0,0.00012523,2,"2026-01-28T07:50:37.955",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839413,1769586637964,"fUST",-559.06012135,0.00012524,2,"2026-01-28T07:50:37.964",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839414,1769586637973,"fUST",-283.0,0.00012569,2,"2026-01-28T07:50:37.973",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839415,1769586637983,"fUST",-300.0,0.00012569,2,"2026-01-28T07:50:37.983",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839416,1769586637992,"fUST",-500.0,0.0001257,2,"2026-01-28T07:50:37.992",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839417,1769586638002,"fUST",-276.91512787,0.0001257,2,"2026-01-28T07:50:38.002",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839418,1769586638011,"fUST",-500.0,0.0001257,2,"2026-01-28T07:50:38.011",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839419,1769586638020,"fUST",-238.76272174,0.0001257,2,"2026-01-28T07:50:38.020",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839420,1769586638030,"fUST",-16957.97377069,0.00012571,2,"2026-01-28T07:50:38.030",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839422,1769586638042,"fUST",-5995.0174669,0.00012571,2,"2026-01-28T07:50:38.042",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839424,1769586638055,"fUST",-2614.17581991,0.00012571,2,"2026-01-28T07:50:38.055",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839426,1769586638066,"fUST",-2668.98,0.00012571,2,"2026-01-28T07:50:38.066",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839427,1769586638081,"fUST",-558.0997,0.00012571,2,"2026-01-28T07:50:38.081",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839428,1769586638092,"fUST",-5634.77193628,0.00012571,2,"2026-01-28T07:50:38.092",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839469,1769586640174,"fUST",-1840.03539928,0.00012571,2,"2026-01-28T07:50:40.174",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839885,1769586644624,"fUST",-315.0,0.00012571,2,"2026-01-28T07:50:44.624",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839891,1769586644664,"fUST",-502.5185,0.00012571,2,"2026-01-28T07:50:44.664",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839893,1769586644679,"fUST",-455.08862534,0.00012571,2,"2026-01-28T07:50:44.679",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839906,1769586644798,"fUST",-5681.92062292,0.00012571,2,"2026-01-28T07:50:44.798",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839908,1769586644808,"fUST",-500.0,0.00012571,2,"2026-01-28T07:50:44.808",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839910,1769586644818,"fUST",-500.0,0.00012571,2,"2026-01-28T07:50:44.818",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839912,1769586644827,"fUST",-391.2560869,0.00012571,2,"2026-01-28T07:50:44.827",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403839914,1769586644836,"fUST",-23.28599043,0.00012571,2,"2026-01-28T07:50:44.836",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840043,1769586646085,"fUST",-476.71400957,0.00012571,2,"2026-01-28T07:50:46.085",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840044,1769586646095,"fUST",-500.0,0.00012571,2,"2026-01-28T07:50:46.095",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840045,1769586646103,"fUST",-264.54944572,0.00012571,2,"2026-01-28T07:50:46.103",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840046,1769586646114,"fUST",-235.45055428,0.00012571,2,"2026-01-28T07:50:46.114",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840047,1769586646124,"fUST",-500.0,0.00012571,2,"2026-01-28T07:50:46.124",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840048,1769586646133,"fUST",-500.0,0.00012571,2,"2026-01-28T07:50:46.133",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840049,1769586646141,"fUST",-500.0,0.00012571,2,"2026-01-28T07:50:46.141",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840050,1769586646150,"fUST",-500.0,0.00012571,2,"2026-01-28T07:50:46.150",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840051,1769586646159,"fUST",-500.0,0.00012571,2,"2026-01-28T07:50:46.159",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840052,1769586646167,"fUST",-509.08024756,0.00012571,2,"2026-01-28T07:50:46.167",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840053,1769586646176,"fUST",-500.0,0.00012571,2,"2026-01-28T07:50:46.176",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840054,1769586646185,"fUST",-500.0,0.00012571,2,"2026-01-28T07:50:46.185",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840055,1769586646194,"fUST",-646.80359023,0.00012571,2,"2026-01-28T07:50:46.194",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840056,1769586646202,"fUST",-357.02117639,0.00012571,2,"2026-01-28T07:50:46.202",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840057,1769586646211,"fUST",-500.0,0.00012571,2,"2026-01-28T07:50:46.211",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840058,1769586646220,"fUST",-500.0,0.00012571,2,"2026-01-28T07:50:46.220",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840059,1769586646228,"fUST",-500.0,0.00012571,2,"2026-01-28T07:50:46.228",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840060,1769586646237,"fUST",-216.07879975,0.00012571,2,"2026-01-28T07:50:46.237",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840061,1769586646246,"fUST",-500.0,0.00012571,2,"2026-01-28T07:50:46.246",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840062,1769586646255,"fUST",-499.99999999,0.00012571,2,"2026-01-28T07:50:46.255",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840063,1769586646264,"fUST",-206.33568626,0.00012571,2,"2026-01-28T07:50:46.264",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840064,1769586646272,"fUST",-500.0,0.00012573,2,"2026-01-28T07:50:46.272",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840065,1769586646281,"fUST",-300.0,0.00012573,2,"2026-01-28T07:50:46.281",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840066,1769586646290,"fUST",-300.0,0.00012573,2,"2026-01-28T07:50:46.290",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840067,1769586646298,"fUST",-300.0,0.00012573,2,"2026-01-28T07:50:46.298",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840068,1769586646307,"fUST",-300.0,0.00012573,2,"2026-01-28T07:50:46.307",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840070,1769586646316,"fUST",-300.0,0.00012573,2,"2026-01-28T07:50:46.316",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840072,1769586646325,"fUST",-300.0,0.00012573,2,"2026-01-28T07:50:46.325",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840074,1769586646334,"fUST",-300.0,0.00012573,2,"2026-01-28T07:50:46.334",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840076,1769586646343,"fUST",-300.0,0.00012573,2,"2026-01-28T07:50:46.343",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840078,1769586646352,"fUST",-300.0,0.00012573,2,"2026-01-28T07:50:46.352",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840080,1769586646362,"fUST",-300.0,0.00012573,2,"2026-01-28T07:50:46.362",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840082,1769586646371,"fUST",-300.0,0.00012573,2,"2026-01-28T07:50:46.371",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840084,1769586646381,"fUST",-300.0,0.00012573,2,"2026-01-28T07:50:46.381",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840086,1769586646390,"fUST",-300.0,0.00012573,2,"2026-01-28T07:50:46.390",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840088,1769586646400,"fUST",-300.0,0.00012573,2,"2026-01-28T07:50:46.400",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840090,1769586646409,"fUST",-300.0,0.00012573,2,"2026-01-28T07:50:46.409",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840092,1769586646419,"fUST",-600.0,0.00012573,2,"2026-01-28T07:50:46.419",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840094,1769586646428,"fUST",-500.0,0.00012847,2,"2026-01-28T07:50:46.428",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840096,1769586646437,"fUST",-378.7157442,0.000129,2,"2026-01-28T07:50:46.437",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840098,1769586646447,"fUST",-378.7157442,0.000129,2,"2026-01-28T07:50:46.447",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840100,1769586646456,"fUST",-378.7157442,0.000129,2,"2026-01-28T07:50:46.456",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840102,1769586646464,"fUST",-151.0,0.00013,2,"2026-01-28T07:50:46.464",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840104,1769586646473,"fUST",-151.0,0.00013,2,"2026-01-28T07:50:46.473",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840106,1769586646482,"fUST",-151.0,0.00013,2,"2026-01-28T07:50:46.482",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840107,1769586646491,"fUST",-41519.45458438,0.00013073,2,"2026-01-28T07:50:46.491",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840136,1769586646755,"fUST",-2309.3811304,0.00013073,2,"2026-01-28T07:50:46.755",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403840138,1769586646766,"fUST",-1259.30593299,0.00013073,2,"2026-01-28T07:50:46.766",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403841121,1769586962734,"fUST",500.0,0.00034915,120,"2026-01-28T07:56:02.734",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403841122,1769586962978,"fUST",500.0,0.00034915,120,"2026-01-28T07:56:02.978",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403841123,1769586963242,"fUST",500.0,0.00034915,120,"2026-01-28T07:56:03.242",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403841124,1769586963502,"fUST",500.0,0.00034915,120,"2026-01-28T07:56:03.502",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403841125,1769586963763,"fUST",500.0,0.00034915,120,"2026-01-28T07:56:03.763",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403841126,1769586964009,"fUST",500.0,0.00034915,120,"2026-01-28T07:56:04.009",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403841127,1769586964258,"fUST",500.0,0.00034915,120,"2026-01-28T07:56:04.258",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403841128,1769586964491,"fUST",500.0,0.00034915,120,"2026-01-28T07:56:04.491",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403841129,1769586964754,"fUST",500.0,0.00034915,120,"2026-01-28T07:56:04.754",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403841130,1769586965000,"fUST",578.60315104,0.00034915,120,"2026-01-28T07:56:05.000",0.00035039999999999995,79.98,0.8057282049356762,647104945.1053716]
[403841259,1769587501455,"fUST",500.0,0.00034917,120,"2026-01-28T08:05:01.455",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841260,1769587501583,"fUST",511.01877918,0.00034917,120,"2026-01-28T08:05:01.583",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841371,1769587831955,"fUST",-376.7234861,0.00011881,2,"2026-01-28T08:10:31.955",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841373,1769587831965,"fUST",-126.2255948,0.00011927,2,"2026-01-28T08:10:31.965",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841377,1769587832002,"fUST",-842.0501034,0.00011927,2,"2026-01-28T08:10:32.002",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841380,1769587832012,"fUST",-3024.02868627,0.00012656,2,"2026-01-28T08:10:32.012",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841381,1769587832022,"fUST",-349.878,0.00012713,2,"2026-01-28T08:10:32.022",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841384,1769587832032,"fUST",-300.0,0.00012817,2,"2026-01-28T08:10:32.032",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841386,1769587832041,"fUST",-568.95432023,0.00012819,2,"2026-01-28T08:10:32.041",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841387,1769587832050,"fUST",-500.0,0.00012819,2,"2026-01-28T08:10:32.050",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841389,1769587832059,"fUST",-500.0,0.00012819,2,"2026-01-28T08:10:32.059",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841391,1769587832068,"fUST",-500.0,0.00012819,2,"2026-01-28T08:10:32.068",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841393,1769587832081,"fUST",-500.0,0.00012819,2,"2026-01-28T08:10:32.081",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841395,1769587832089,"fUST",-215.67966133,0.00012819,2,"2026-01-28T08:10:32.089",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841397,1769587832098,"fUST",-500.0,0.00012819,2,"2026-01-28T08:10:32.098",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841399,1769587832107,"fUST",-500.0,0.00012819,2,"2026-01-28T08:10:32.107",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841401,1769587832118,"fUST",-500.0,0.00012819,2,"2026-01-28T08:10:32.118",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841403,1769587832127,"fUST",-500.0,0.00012819,2,"2026-01-28T08:10:32.127",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841405,1769587832136,"fUST",-395.78549887,0.00012819,2,"2026-01-28T08:10:32.136",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841407,1769587832148,"fUST",-252.48016624,0.00012873,2,"2026-01-28T08:10:32.148",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841409,1769587832157,"fUST",-779.5216003,0.00012874,2,"2026-01-28T08:10:32.157",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841411,1769587832166,"fUST",-3046.6124205,0.00012944,2,"2026-01-28T08:10:32.166",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841413,1769587832175,"fUST",-1635.5970787,0.00012944,2,"2026-01-28T08:10:32.175",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841415,1769587832183,"fUST",-5488.5541911,0.00012944,2,"2026-01-28T08:10:32.183",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841417,1769587832193,"fUST",-254.8350214,0.00012944,2,"2026-01-28T08:10:32.193",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841419,1769587832202,"fUST",-1000.0,0.00012965,2,"2026-01-28T08:10:32.202",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841434,1769587832361,"fUST",-1000.0,0.00012965,2,"2026-01-28T08:10:32.361",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841435,1769587832375,"fUST",-1000.0,0.00012965,2,"2026-01-28T08:10:32.375",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841436,1769587832385,"fUST",-1000.0,0.00012965,2,"2026-01-28T08:10:32.385",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841437,1769587832395,"fUST",-1000.0,0.00012965,2,"2026-01-28T08:10:32.395",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841438,1769587832404,"fUST",-1000.0,0.00012965,2,"2026-01-28T08:10:32.404",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841439,1769587832415,"fUST",-1000.0,0.00012965,2,"2026-01-28T08:10:32.415",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841440,1769587832424,"fUST",-1000.0,0.00012965,2,"2026-01-28T08:10:32.424",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841441,1769587832434,"fUST",-262.68036795,0.00012965,2,"2026-01-28T08:10:32.434",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841442,1769587832444,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.444",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841443,1769587832455,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.455",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841444,1769587832465,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.465",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841445,1769587832474,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.474",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841446,1769587832484,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.484",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841447,1769587832493,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.493",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841448,1769587832503,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.503",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841449,1769587832514,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.514",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841450,1769587832525,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.525",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841451,1769587832534,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.534",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841452,1769587832543,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.543",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841453,1769587832551,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.551",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841454,1769587832561,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.561",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841455,1769587832570,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.570",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841456,1769587832579,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.579",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841457,1769587832588,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.588",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841458,1769587832597,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.597",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841459,1769587832607,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.607",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841460,1769587832616,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.616",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841461,1769587832627,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.627",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841462,1769587832636,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.636",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841463,1769587832645,"fUST",-308.80994647,0.00012965,2,"2026-01-28T08:10:32.645",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841464,1769587832654,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.654",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841465,1769587832664,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.664",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841466,1769587832675,"fUST",-250.0,0.00012965,2,"2026-01-28T08:10:32.675",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841467,1769587832684,"fUST",-248.30763117,0.00012965,2,"2026-01-28T08:10:32.684",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841468,1769587832693,"fUST",-201.93286099,0.00012965,2,"2026-01-28T08:10:32.693",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841469,1769587832702,"fUST",-553.64373807,0.00012965,2,"2026-01-28T08:10:32.702",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841470,1769587832711,"fUST",-209.40437684,0.00012965,2,"2026-01-28T08:10:32.711",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841471,1769587832719,"fUST",-217.15233878,0.00012965,2,"2026-01-28T08:10:32.719",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841472,1769587832728,"fUST",-225.18697532,0.00012965,2,"2026-01-28T08:10:32.728",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841473,1769587832738,"fUST",-233.51889341,0.00012965,2,"2026-01-28T08:10:32.738",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841474,1769587832748,"fUST",-242.15909246,0.00012965,2,"2026-01-28T08:10:32.748",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841475,1769587832757,"fUST",-251.11897888,0.00012965,2,"2026-01-28T08:10:32.757",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841476,1769587832765,"fUST",-260.4103811,0.00012965,2,"2026-01-28T08:10:32.765",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841477,1769587832778,"fUST",-270.0455652,0.00012965,2,"2026-01-28T08:10:32.778",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841478,1769587832788,"fUST",-280.03725112,0.00012965,2,"2026-01-28T08:10:32.788",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841479,1769587832797,"fUST",-290.39862941,0.00012965,2,"2026-01-28T08:10:32.797",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841480,1769587832808,"fUST",-301.1433787,0.00012965,2,"2026-01-28T08:10:32.808",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841481,1769587832818,"fUST",-10704.71284579,0.00012973,2,"2026-01-28T08:10:32.818",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841482,1769587832832,"fUST",-11691.36301599,0.00012973,2,"2026-01-28T08:10:32.832",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841493,1769587838231,"fUST",-756.7639355,0.00012023,2,"2026-01-28T08:10:38.231",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841494,1769587838241,"fUST",-880.77820911,0.00012936,2,"2026-01-28T08:10:38.241",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841495,1769587838255,"fUST",-1793.82922116,0.00012936,2,"2026-01-28T08:10:38.255",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841497,1769587838264,"fUST",-85.39010623,0.00012973,2,"2026-01-28T08:10:38.264",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841499,1769587838275,"fUST",-2249.37895572,0.00012973,2,"2026-01-28T08:10:38.275",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841500,1769587838286,"fUST",-11718.12666237,0.00012973,2,"2026-01-28T08:10:38.286",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403841570,1769587840603,"fUST",-4320.96573661,0.00012973,2,"2026-01-28T08:10:40.603",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403842133,1769587846362,"fUST",-2415.93821815,0.00012973,2,"2026-01-28T08:10:46.362",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403842135,1769587846373,"fUST",-2739.63334833,0.00012973,2,"2026-01-28T08:10:46.373",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403842885,1769587922363,"fUST",166.02381363,0.00034917,120,"2026-01-28T08:12:02.363",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403842886,1769587922805,"fUST",166.02381363,0.00034917,120,"2026-01-28T08:12:02.805",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403842887,1769587923168,"fUST",166.02381363,0.00034917,120,"2026-01-28T08:12:03.168",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403842888,1769587923551,"fUST",166.02381363,0.00034917,120,"2026-01-28T08:12:03.551",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403842889,1769587923957,"fUST",166.02381363,0.00034917,120,"2026-01-28T08:12:03.957",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403842890,1769587924413,"fUST",166.02381363,0.00034917,120,"2026-01-28T08:12:04.413",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403842891,1769587924784,"fUST",166.02381363,0.00034917,120,"2026-01-28T08:12:04.784",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403842895,1769588009911,"fUST",1409.9697561,0.00034917,120,"2026-01-28T08:13:29.911",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403842896,1769588042026,"fUST",166.02381359,0.00034917,120,"2026-01-28T08:14:02.026",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843008,1769588411268,"fUST",12010.52,0.00034929,120,"2026-01-28T08:20:11.268",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843009,1769588411749,"fUST",500.0,0.00034929,120,"2026-01-28T08:20:11.749",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843010,1769588411989,"fUST",500.06011318,0.00034929,120,"2026-01-28T08:20:11.989",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843139,1769588917031,"fUST",275.14536427,0.0001,2,"2026-01-28T08:28:37.031",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843202,1769589032257,"fUST",-556.26545896,0.00011591,2,"2026-01-28T08:30:32.257",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843203,1769589032267,"fUST",-583.0,0.00011591,2,"2026-01-28T08:30:32.267",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843204,1769589032276,"fUST",-379.55637646,0.0001165,2,"2026-01-28T08:30:32.276",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843205,1769589032285,"fUST",-602.49021458,0.00011708,2,"2026-01-28T08:30:32.285",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843206,1769589032294,"fUST",-300.0,0.00012323,2,"2026-01-28T08:30:32.294",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843207,1769589032303,"fUST",-684.84778363,0.00012324,2,"2026-01-28T08:30:32.303",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843208,1769589032313,"fUST",-2739.3911345,0.00012324,2,"2026-01-28T08:30:32.313",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843209,1769589032322,"fUST",-351.5763046,0.00012324,2,"2026-01-28T08:30:32.322",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843210,1769589032331,"fUST",-279.903,0.00012615,2,"2026-01-28T08:30:32.331",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843211,1769589032340,"fUST",-336458.69718612,0.00012764,2,"2026-01-28T08:30:32.340",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843212,1769589032354,"fUST",-1223.29296826,0.00012764,2,"2026-01-28T08:30:32.354",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843217,1769589038385,"fUST",-5708.37153822,0.00012764,2,"2026-01-28T08:30:38.385",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843482,1769589046525,"fUST",-2411.77100759,0.00012764,2,"2026-01-28T08:30:46.525",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843486,1769589051202,"fUST",9500.0,0.000105,30,"2026-01-28T08:30:51.202",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843594,1769589305648,"fUST",500.0,0.00034914,120,"2026-01-28T08:35:05.648",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843595,1769589305891,"fUST",499.90001018,0.00034914,120,"2026-01-28T08:35:05.891",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843738,1769589687908,"fUST",500.0,0.00030136,120,"2026-01-28T08:41:27.908",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843967,1769590238471,"fUST",-1289.95793183,0.00011429,2,"2026-01-28T08:50:38.471",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843968,1769590238481,"fUST",-381.88059211,0.0001159,2,"2026-01-28T08:50:38.481",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843969,1769590238490,"fUST",-300.0,0.00011636,2,"2026-01-28T08:50:38.490",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843970,1769590238500,"fUST",-1128.59100951,0.00011637,2,"2026-01-28T08:50:38.500",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843971,1769590238515,"fUST",-4269.35212161,0.00011637,2,"2026-01-28T08:50:38.515",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843972,1769590238526,"fUST",-2084.42943746,0.00011637,2,"2026-01-28T08:50:38.526",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843973,1769590238537,"fUST",-2088.03168191,0.00011637,2,"2026-01-28T08:50:38.537",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843974,1769590238548,"fUST",-497.21464751,0.00011637,2,"2026-01-28T08:50:38.548",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843975,1769590238557,"fUST",-278.9551907,0.0001166,2,"2026-01-28T08:50:38.557",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843976,1769590238567,"fUST",-89.47979903,0.00011701,2,"2026-01-28T08:50:38.567",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843977,1769590238583,"fUST",-468.55959332,0.00011701,2,"2026-01-28T08:50:38.583",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843978,1769590238592,"fUST",-607.69815009,0.00011867,2,"2026-01-28T08:50:38.592",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843979,1769590238602,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.602",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843980,1769590238612,"fUST",-528.44253924,0.00011867,2,"2026-01-28T08:50:38.612",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843981,1769590238621,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.621",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843982,1769590238631,"fUST",-246.18662904,0.00011867,2,"2026-01-28T08:50:38.631",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843983,1769590238640,"fUST",-114.51996788,0.00011867,2,"2026-01-28T08:50:38.640",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843984,1769590238651,"fUST",-385.48003212,0.00011867,2,"2026-01-28T08:50:38.651",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843985,1769590238660,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.660",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843986,1769590238669,"fUST",-527.49643929,0.00011867,2,"2026-01-28T08:50:38.669",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843987,1769590238678,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.678",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843988,1769590238687,"fUST",-290.65598952,0.00011867,2,"2026-01-28T08:50:38.687",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843989,1769590238697,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.697",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843990,1769590238707,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.707",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843991,1769590238717,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.717",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843992,1769590238726,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.726",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843993,1769590238736,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.736",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843994,1769590238746,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.746",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843995,1769590238755,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.755",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843996,1769590238764,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.764",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843997,1769590238774,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.774",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843998,1769590238783,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.783",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403843999,1769590238792,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.792",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844000,1769590238802,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.802",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844001,1769590238811,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.811",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844002,1769590238821,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.821",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844003,1769590238831,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.831",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844004,1769590238840,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.840",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844005,1769590238849,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.849",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844006,1769590238858,"fUST",-194.01369202,0.00011867,2,"2026-01-28T08:50:38.858",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844007,1769590238869,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.869",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844008,1769590238877,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.877",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844009,1769590238887,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.887",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844010,1769590238897,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.897",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844011,1769590238907,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.907",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844012,1769590238917,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.917",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844013,1769590238928,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.928",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844014,1769590238938,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.938",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844015,1769590238948,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.948",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844016,1769590238958,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.958",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844017,1769590238968,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.968",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844018,1769590238978,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.978",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844019,1769590238988,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.988",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844020,1769590238998,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:38.998",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844021,1769590239008,"fUST",-500.0,0.00011867,2,"2026-01-28T08:50:39.008",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844022,1769590239017,"fUST",-500.0,0.00011868,2,"2026-01-28T08:50:39.017",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844023,1769590239026,"fUST",-300.0,0.00011868,2,"2026-01-28T08:50:39.026",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844024,1769590239040,"fUST",-300.0,0.00011868,2,"2026-01-28T08:50:39.040",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844025,1769590239050,"fUST",-300.0,0.00011868,2,"2026-01-28T08:50:39.050",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844026,1769590239059,"fUST",-300.0,0.00011868,2,"2026-01-28T08:50:39.059",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844027,1769590239070,"fUST",-300.0,0.00011868,2,"2026-01-28T08:50:39.070",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844028,1769590239080,"fUST",-300.0,0.00011868,2,"2026-01-28T08:50:39.080",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844029,1769590239089,"fUST",-300.0,0.00011868,2,"2026-01-28T08:50:39.089",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844030,1769590239098,"fUST",-300.0,0.00011868,2,"2026-01-28T08:50:39.098",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844031,1769590239109,"fUST",-300.0,0.00011868,2,"2026-01-28T08:50:39.109",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844032,1769590239119,"fUST",-300.0,0.00011868,2,"2026-01-28T08:50:39.119",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844033,1769590239129,"fUST",-300.0,0.00011868,2,"2026-01-28T08:50:39.129",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844034,1769590239140,"fUST",-300.0,0.00011868,2,"2026-01-28T08:50:39.140",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844035,1769590239149,"fUST",-300.0,0.00011868,2,"2026-01-28T08:50:39.149",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844036,1769590239158,"fUST",-300.0,0.00011868,2,"2026-01-28T08:50:39.158",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844037,1769590239170,"fUST",-300.0,0.00011868,2,"2026-01-28T08:50:39.170",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844038,1769590239180,"fUST",-600.0,0.00012104,2,"2026-01-28T08:50:39.180",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844039,1769590239189,"fUST",-500.0,0.00012142,2,"2026-01-28T08:50:39.189",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844040,1769590239199,"fUST",-916.16990509,0.00012317,2,"2026-01-28T08:50:39.199",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844041,1769590239208,"fUST",-3664.67962035,0.00012317,2,"2026-01-28T08:50:39.208",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844042,1769590239217,"fUST",-150.0,0.00012324,2,"2026-01-28T08:50:39.217",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844043,1769590239227,"fUST",-150.0,0.00012324,2,"2026-01-28T08:50:39.227",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844044,1769590239236,"fUST",-500.0,0.00012324,2,"2026-01-28T08:50:39.236",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844045,1769590239245,"fUST",-500.0,0.00012324,2,"2026-01-28T08:50:39.245",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844046,1769590239255,"fUST",-150.0,0.00012324,2,"2026-01-28T08:50:39.255",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844047,1769590239265,"fUST",-150.0,0.00012324,2,"2026-01-28T08:50:39.265",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844048,1769590239274,"fUST",-150.0,0.00012324,2,"2026-01-28T08:50:39.274",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844049,1769590239284,"fUST",-500.0,0.00012416,2,"2026-01-28T08:50:39.284",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844050,1769590239293,"fUST",-500.0,0.00012461,2,"2026-01-28T08:50:39.293",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844051,1769590239302,"fUST",-500.0,0.00012461,2,"2026-01-28T08:50:39.302",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844052,1769590239311,"fUST",-150.0,0.00012461,2,"2026-01-28T08:50:39.311",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844053,1769590239320,"fUST",-150.0,0.00012461,2,"2026-01-28T08:50:39.320",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844054,1769590239329,"fUST",-2674.60743027,0.00012587,2,"2026-01-28T08:50:39.329",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844055,1769590239339,"fUST",-291.189,0.00012596,2,"2026-01-28T08:50:39.339",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844056,1769590239348,"fUST",-283.57264609,0.00012598,2,"2026-01-28T08:50:39.348",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844057,1769590239358,"fUST",-623.10272367,0.00012598,2,"2026-01-28T08:50:39.358",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844058,1769590239367,"fUST",-150.0,0.00012598,2,"2026-01-28T08:50:39.367",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844059,1769590239376,"fUST",-500.0,0.00012598,2,"2026-01-28T08:50:39.376",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844060,1769590239385,"fUST",-500.0,0.00012598,2,"2026-01-28T08:50:39.385",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844061,1769590239396,"fUST",-251.67567476,0.00012598,2,"2026-01-28T08:50:39.396",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844062,1769590239405,"fUST",-200.93614749,0.00012598,2,"2026-01-28T08:50:39.405",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844063,1769590239415,"fUST",-251.20899636,0.00012598,2,"2026-01-28T08:50:39.415",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844064,1769590239424,"fUST",-500.0,0.0001269,2,"2026-01-28T08:50:39.424",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844065,1769590239435,"fUST",-200.0,0.00012735,2,"2026-01-28T08:50:39.435",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844066,1769590239444,"fUST",-500.0,0.00012735,2,"2026-01-28T08:50:39.444",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844067,1769590239454,"fUST",-500.0,0.00012735,2,"2026-01-28T08:50:39.454",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844068,1769590239463,"fUST",-238.07744408,0.00012735,2,"2026-01-28T08:50:39.463",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844069,1769590239472,"fUST",-250.0,0.00012735,2,"2026-01-28T08:50:39.472",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844070,1769590239483,"fUST",-255.29216548,0.00012735,2,"2026-01-28T08:50:39.483",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844071,1769590239492,"fUST",-2150.0,0.00012743,2,"2026-01-28T08:50:39.492",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844072,1769590239502,"fUST",-1369.0,0.00012743,2,"2026-01-28T08:50:39.502",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844073,1769590239511,"fUST",-630.0,0.00012743,2,"2026-01-28T08:50:39.511",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844074,1769590239520,"fUST",-201.93286099,0.00012756,2,"2026-01-28T08:50:39.520",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844075,1769590239529,"fUST",-209.40437684,0.00012756,2,"2026-01-28T08:50:39.529",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844076,1769590239538,"fUST",-217.15233878,0.00012756,2,"2026-01-28T08:50:39.538",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844077,1769590239547,"fUST",-225.18697532,0.00012756,2,"2026-01-28T08:50:39.547",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844078,1769590239556,"fUST",-233.51889341,0.00012756,2,"2026-01-28T08:50:39.556",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844079,1769590239566,"fUST",-553.64373807,0.00012756,2,"2026-01-28T08:50:39.566",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844080,1769590239576,"fUST",-242.15909246,0.00012756,2,"2026-01-28T08:50:39.576",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844081,1769590239587,"fUST",-251.11897888,0.00012756,2,"2026-01-28T08:50:39.587",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844082,1769590239596,"fUST",-260.4103811,0.00012756,2,"2026-01-28T08:50:39.596",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844083,1769590239606,"fUST",-270.0455652,0.00012756,2,"2026-01-28T08:50:39.606",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844084,1769590239617,"fUST",-280.03725112,0.00012756,2,"2026-01-28T08:50:39.617",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844085,1769590239626,"fUST",-290.39862941,0.00012756,2,"2026-01-28T08:50:39.626",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844086,1769590239636,"fUST",-301.1433787,0.00012756,2,"2026-01-28T08:50:39.636",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844087,1769590239646,"fUST",-420.0,0.00012778,2,"2026-01-28T08:50:39.646",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844088,1769590239656,"fUST",-254.8350214,0.0001278,2,"2026-01-28T08:50:39.656",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844089,1769590239666,"fUST",-1497.9209983,0.0001278,2,"2026-01-28T08:50:39.666",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844090,1769590239675,"fUST",-1134.3285581,0.0001278,2,"2026-01-28T08:50:39.675",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844091,1769590239687,"fUST",-1577.3169485,0.0001278,2,"2026-01-28T08:50:39.687",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844092,1769590239696,"fUST",-603.9975254,0.000128,2,"2026-01-28T08:50:39.696",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844093,1769590239705,"fUST",-500.0,0.00012872,2,"2026-01-28T08:50:39.705",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844094,1769590239714,"fUST",-500.0,0.00012872,2,"2026-01-28T08:50:39.714",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844095,1769590239723,"fUST",-831.473018,0.00012958,2,"2026-01-28T08:50:39.723",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844096,1769590239733,"fUST",-500.0,0.00012964,2,"2026-01-28T08:50:39.733",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844097,1769590239743,"fUST",-626.6702547,0.00012965,2,"2026-01-28T08:50:39.743",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844098,1769590239751,"fUST",-203.33863272,0.00012965,2,"2026-01-28T08:50:39.751",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844099,1769590239760,"fUST",-378.7157442,0.00013,2,"2026-01-28T08:50:39.760",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844100,1769590239770,"fUST",-189.9503656,0.00013,2,"2026-01-28T08:50:39.770",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844101,1769590239779,"fUST",-378.7157442,0.00013,2,"2026-01-28T08:50:39.779",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844102,1769590239788,"fUST",-603.8665126,0.00013,2,"2026-01-28T08:50:39.788",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844103,1769590239797,"fUST",-378.7157442,0.00013,2,"2026-01-28T08:50:39.797",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844104,1769590239806,"fUST",-378.7157442,0.00013,2,"2026-01-28T08:50:39.806",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844105,1769590239815,"fUST",-603.9975254,0.00013,2,"2026-01-28T08:50:39.815",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844106,1769590239824,"fUST",-603.9975254,0.00013,2,"2026-01-28T08:50:39.824",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844107,1769590239833,"fUST",-488.72,0.00013,2,"2026-01-28T08:50:39.833",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844108,1769590239842,"fUST",-500.0,0.00013009,2,"2026-01-28T08:50:39.842",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844109,1769590239851,"fUST",-500.0,0.00013009,2,"2026-01-28T08:50:39.851",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844110,1769590239862,"fUST",-378.6421674,0.000131,2,"2026-01-28T08:50:39.862",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844111,1769590239872,"fUST",-256.43378476,0.000131,2,"2026-01-28T08:50:39.872",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844112,1769590239882,"fUST",-2773.56790519,0.00013135,2,"2026-01-28T08:50:39.882",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844113,1769590239892,"fUST",-151.0,0.00013138,2,"2026-01-28T08:50:39.892",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844114,1769590239903,"fUST",-632.14525905,0.00013146,2,"2026-01-28T08:50:39.903",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844115,1769590239913,"fUST",-500.0,0.00013146,2,"2026-01-28T08:50:39.913",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844116,1769590239923,"fUST",-378.6421674,0.00013163,2,"2026-01-28T08:50:39.923",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844117,1769590239932,"fUST",-378.6421674,0.00013163,2,"2026-01-28T08:50:39.932",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844118,1769590239942,"fUST",-378.6421674,0.00013163,2,"2026-01-28T08:50:39.942",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844119,1769590239951,"fUST",-378.7157442,0.00013163,2,"2026-01-28T08:50:39.951",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844120,1769590239961,"fUST",-388.3847985,0.00013163,2,"2026-01-28T08:50:39.961",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844121,1769590239971,"fUST",-378.6421674,0.00013163,2,"2026-01-28T08:50:39.971",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844122,1769590239980,"fUST",-378.6421674,0.00013163,2,"2026-01-28T08:50:39.980",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844123,1769590239989,"fUST",-4451.51246567,0.00013229,2,"2026-01-28T08:50:39.989",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844124,1769590240136,"fUST",-500.0,0.00013238,2,"2026-01-28T08:50:40.136",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844125,1769590240147,"fUST",-500.0,0.00013273,2,"2026-01-28T08:50:40.147",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844126,1769590240157,"fUST",-500.0,0.00013273,2,"2026-01-28T08:50:40.157",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844127,1769590240167,"fUST",-500.0,0.00013273,2,"2026-01-28T08:50:40.167",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844128,1769590240177,"fUST",-153.33300594,0.00013273,2,"2026-01-28T08:50:40.177",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844129,1769590240186,"fUST",-508.81622736,0.00013273,2,"2026-01-28T08:50:40.186",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844130,1769590240197,"fUST",-500.0,0.00013273,2,"2026-01-28T08:50:40.197",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844131,1769590240207,"fUST",-500.0,0.00013273,2,"2026-01-28T08:50:40.207",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844132,1769590240218,"fUST",-500.0,0.00013273,2,"2026-01-28T08:50:40.218",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844134,1769590240228,"fUST",-500.0,0.00013283,2,"2026-01-28T08:50:40.228",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844136,1769590240243,"fUST",-574.12855637,0.00013304,2,"2026-01-28T08:50:40.243",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844138,1769590240255,"fUST",-720.0,0.00013315,2,"2026-01-28T08:50:40.255",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844140,1769590240265,"fUST",-383.28131328,0.0001332,2,"2026-01-28T08:50:40.265",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844141,1769590240275,"fUST",-359.85860905,0.00013373,2,"2026-01-28T08:50:40.275",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844142,1769590240285,"fUST",-151.0,0.000134,2,"2026-01-28T08:50:40.285",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844143,1769590240294,"fUST",-779.0,0.000134,2,"2026-01-28T08:50:40.294",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844144,1769590240305,"fUST",-500.0,0.0001342,2,"2026-01-28T08:50:40.305",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844145,1769590240314,"fUST",-20253.28355691,0.00013491,2,"2026-01-28T08:50:40.314",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844149,1769590240327,"fUST",-4213.84154999,0.00013491,2,"2026-01-28T08:50:40.327",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844152,1769590240791,"fUST",-6717.93402893,0.00013491,2,"2026-01-28T08:50:40.791",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844153,1769590240803,"fUST",-57540.0719873,0.00013491,2,"2026-01-28T08:50:40.803",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844177,1769590244465,"fUST",-378.6421674,0.00013163,2,"2026-01-28T08:50:44.465",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844178,1769590244474,"fUST",-13365.05581017,0.00013304,2,"2026-01-28T08:50:44.474",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844179,1769590244483,"fUST",-55942.52417934,0.00013491,2,"2026-01-28T08:50:44.483",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844185,1769590246832,"fUST",-25878.31559067,0.00013491,2,"2026-01-28T08:50:46.832",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844186,1769590246844,"fUST",-1093.13,0.00013491,2,"2026-01-28T08:50:46.844",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844187,1769590246854,"fUST",-1293.4479146,0.00013491,2,"2026-01-28T08:50:46.854",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844377,1769590363242,"fUST",798.0,0.00030136,120,"2026-01-28T08:52:43.242",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844526,1769590820939,"fUST",-159.62665953,0.00012397,2,"2026-01-28T09:00:20.939",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844527,1769590820966,"fUST",-85.74668094,0.00012397,2,"2026-01-28T09:00:20.966",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844528,1769590821028,"fUST",-148.23391984,0.00012397,2,"2026-01-28T09:00:21.028",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844530,1769590850216,"fUST",-245.37334047,0.00012397,2,"2026-01-28T09:00:50.216",0.00035039999999999995,80.34,0.8053544964870188,646326862.2010839]
[403844599,1769591431570,"fUST",-1609.79514316,0.00011231,2,"2026-01-28T09:10:31.570",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844600,1769591431581,"fUST",-387.23449789,0.00012109,2,"2026-01-28T09:10:31.581",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844601,1769591431592,"fUST",-150.22,0.00012816,2,"2026-01-28T09:10:31.592",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844602,1769591431604,"fUST",-150.14,0.00012816,2,"2026-01-28T09:10:31.604",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844603,1769591431616,"fUST",-150.306,0.00012816,2,"2026-01-28T09:10:31.616",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844604,1769591431627,"fUST",-2674.60743027,0.00012936,2,"2026-01-28T09:10:31.627",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844605,1769591431638,"fUST",-300.0,0.00012943,2,"2026-01-28T09:10:31.638",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844606,1769591431649,"fUST",-501.18204101,0.00012944,2,"2026-01-28T09:10:31.649",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844607,1769591431660,"fUST",-630.0,0.00012944,2,"2026-01-28T09:10:31.660",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844608,1769591431671,"fUST",-2150.0,0.00012944,2,"2026-01-28T09:10:31.671",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844609,1769591431683,"fUST",-1369.0,0.00012944,2,"2026-01-28T09:10:31.683",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844610,1769591431695,"fUST",-420.0,0.00012944,2,"2026-01-28T09:10:31.695",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844611,1769591431705,"fUST",-191.78332246,0.00012944,2,"2026-01-28T09:10:31.705",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844612,1769591431719,"fUST",-226.21667754,0.00012944,2,"2026-01-28T09:10:31.719",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844613,1769591431731,"fUST",-344.69250941,0.00012944,2,"2026-01-28T09:10:31.731",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844614,1769591431745,"fUST",-371.30749059,0.00012944,2,"2026-01-28T09:10:31.745",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844615,1769591431757,"fUST",-180.381,0.00012944,2,"2026-01-28T09:10:31.757",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844616,1769591431768,"fUST",-180.0,0.00013043,2,"2026-01-28T09:10:31.768",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844617,1769591431779,"fUST",-500.0,0.0001307,2,"2026-01-28T09:10:31.779",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844618,1769591431790,"fUST",-532.29510995,0.0001307,2,"2026-01-28T09:10:31.790",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844619,1769591431802,"fUST",-500.0,0.0001307,2,"2026-01-28T09:10:31.802",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844620,1769591431813,"fUST",-369.4013692,0.0001307,2,"2026-01-28T09:10:31.813",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844621,1769591431824,"fUST",-300.0,0.00013071,2,"2026-01-28T09:10:31.824",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844622,1769591431835,"fUST",-300.0,0.00013071,2,"2026-01-28T09:10:31.835",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844623,1769591431846,"fUST",-300.0,0.00013071,2,"2026-01-28T09:10:31.846",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844624,1769591431857,"fUST",-300.0,0.00013071,2,"2026-01-28T09:10:31.857",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844625,1769591431867,"fUST",-300.0,0.00013071,2,"2026-01-28T09:10:31.867",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844626,1769591431879,"fUST",-300.0,0.00013071,2,"2026-01-28T09:10:31.879",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844627,1769591431891,"fUST",-300.0,0.00013071,2,"2026-01-28T09:10:31.891",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844628,1769591431902,"fUST",-300.0,0.00013071,2,"2026-01-28T09:10:31.902",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844629,1769591431913,"fUST",-300.0,0.00013071,2,"2026-01-28T09:10:31.913",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844630,1769591431925,"fUST",-300.0,0.00013071,2,"2026-01-28T09:10:31.925",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844631,1769591431935,"fUST",-300.0,0.00013071,2,"2026-01-28T09:10:31.935",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844632,1769591431945,"fUST",-300.0,0.00013071,2,"2026-01-28T09:10:31.945",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844633,1769591431955,"fUST",-300.0,0.00013071,2,"2026-01-28T09:10:31.955",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844634,1769591431966,"fUST",-300.0,0.00013071,2,"2026-01-28T09:10:31.966",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844635,1769591431977,"fUST",-300.0,0.00013071,2,"2026-01-28T09:10:31.977",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844636,1769591431988,"fUST",-378.7157442,0.000131,2,"2026-01-28T09:10:31.988",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844637,1769591431997,"fUST",-378.7157442,0.000131,2,"2026-01-28T09:10:31.997",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844638,1769591432009,"fUST",-150.0,0.00013146,2,"2026-01-28T09:10:32.009",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844639,1769591432021,"fUST",-150.0,0.00013146,2,"2026-01-28T09:10:32.021",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844640,1769591432032,"fUST",-500.0,0.00013146,2,"2026-01-28T09:10:32.032",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844641,1769591432043,"fUST",-23.45457655,0.00013146,2,"2026-01-28T09:10:32.043",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844645,1769591437671,"fUST",-126.54542345,0.00013146,2,"2026-01-28T09:10:37.671",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844646,1769591437682,"fUST",-150.0,0.00013146,2,"2026-01-28T09:10:37.682",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844647,1769591437693,"fUST",-225.23401027,0.00013163,2,"2026-01-28T09:10:37.693",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844648,1769591437704,"fUST",-3090.93369622,0.00013221,2,"2026-01-28T09:10:37.704",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844649,1769591437714,"fUST",-487.45856891,0.00013273,2,"2026-01-28T09:10:37.714",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844650,1769591437725,"fUST",-500.0,0.00013273,2,"2026-01-28T09:10:37.725",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844651,1769591437737,"fUST",-500.0,0.00013273,2,"2026-01-28T09:10:37.737",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844652,1769591437748,"fUST",-500.0,0.00013273,2,"2026-01-28T09:10:37.748",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844653,1769591437758,"fUST",-500.0,0.00013273,2,"2026-01-28T09:10:37.758",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844654,1769591437773,"fUST",-500.0,0.00013273,2,"2026-01-28T09:10:37.773",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844655,1769591437788,"fUST",-50.09298989,0.00013273,2,"2026-01-28T09:10:37.788",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844656,1769591437802,"fUST",-449.90701011,0.00013273,2,"2026-01-28T09:10:37.802",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844657,1769591437812,"fUST",-150.0,0.00013283,2,"2026-01-28T09:10:37.812",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844658,1769591437822,"fUST",-150.0,0.00013283,2,"2026-01-28T09:10:37.822",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844659,1769591437832,"fUST",-500.0,0.00013283,2,"2026-01-28T09:10:37.832",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844660,1769591437842,"fUST",-150.0,0.00013283,2,"2026-01-28T09:10:37.842",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844661,1769591437853,"fUST",-378.7157442,0.000133,2,"2026-01-28T09:10:37.853",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844662,1769591437863,"fUST",-378.7157442,0.000133,2,"2026-01-28T09:10:37.863",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844663,1769591437874,"fUST",-378.7157442,0.000133,2,"2026-01-28T09:10:37.874",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844664,1769591437890,"fUST",-378.7157442,0.000133,2,"2026-01-28T09:10:37.890",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844665,1769591437911,"fUST",-500.0,0.000133,2,"2026-01-28T09:10:37.911",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844666,1769591437928,"fUST",-779.0,0.000133,2,"2026-01-28T09:10:37.928",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844667,1769591437940,"fUST",-600.0,0.00013331,2,"2026-01-28T09:10:37.940",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844668,1769591437950,"fUST",-553.64373807,0.00013383,2,"2026-01-28T09:10:37.950",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844669,1769591437960,"fUST",-201.93286099,0.00013383,2,"2026-01-28T09:10:37.960",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844670,1769591437970,"fUST",-209.40437684,0.00013383,2,"2026-01-28T09:10:37.970",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844671,1769591437980,"fUST",-217.15233878,0.00013383,2,"2026-01-28T09:10:37.980",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844672,1769591437992,"fUST",-225.18697532,0.00013383,2,"2026-01-28T09:10:37.992",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844673,1769591438004,"fUST",-233.51889341,0.00013383,2,"2026-01-28T09:10:38.004",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844674,1769591438014,"fUST",-242.15909246,0.00013383,2,"2026-01-28T09:10:38.014",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844675,1769591438024,"fUST",-251.11897888,0.00013383,2,"2026-01-28T09:10:38.024",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844676,1769591438035,"fUST",-260.4103811,0.00013383,2,"2026-01-28T09:10:38.035",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844677,1769591438046,"fUST",-270.0455652,0.00013383,2,"2026-01-28T09:10:38.046",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844678,1769591438057,"fUST",-280.03725112,0.00013383,2,"2026-01-28T09:10:38.057",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844679,1769591438068,"fUST",-290.39862941,0.00013383,2,"2026-01-28T09:10:38.068",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844680,1769591438081,"fUST",-301.1433787,0.00013383,2,"2026-01-28T09:10:38.081",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844681,1769591438091,"fUST",-252.95247087,0.0001339,2,"2026-01-28T09:10:38.091",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844682,1769591438101,"fUST",-500.0,0.0001339,2,"2026-01-28T09:10:38.101",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844683,1769591438111,"fUST",-500.0,0.0001339,2,"2026-01-28T09:10:38.111",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844684,1769591438122,"fUST",-319.00164065,0.0001339,2,"2026-01-28T09:10:38.122",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844685,1769591438133,"fUST",-286.765,0.0001339,2,"2026-01-28T09:10:38.133",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844686,1769591438143,"fUST",-43730.58945714,0.00013391,2,"2026-01-28T09:10:38.143",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844687,1769591438157,"fUST",-444.75283443,0.00013391,2,"2026-01-28T09:10:38.157",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844689,1769591439794,"fUST",-73618.82613688,0.00013391,2,"2026-01-28T09:10:39.794",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844707,1769591445804,"fUST",-378.7157442,0.000132,2,"2026-01-28T09:10:45.804",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844708,1769591445813,"fUST",-1603.44581481,0.00013391,2,"2026-01-28T09:10:45.813",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844761,1769591582362,"fUST",56058.583594,0.00034904,120,"2026-01-28T09:13:02.362",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844762,1769591582713,"fUST",798.0,0.00030136,120,"2026-01-28T09:13:02.713",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403844821,1769591785104,"fUST",324.0,0.00034904,120,"2026-01-28T09:16:25.104",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845016,1769592333589,"fUST",2676.99256006,0.00034915,120,"2026-01-28T09:25:33.589",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845225,1769592602722,"fUST",159.62665952,0.00010645,2,"2026-01-28T09:30:02.722",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845301,1769592631720,"fUST",-300.0,0.0001147,2,"2026-01-28T09:30:31.720",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845412,1769592637933,"fUST",-84.26699997,0.0001147,2,"2026-01-28T09:30:37.933",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845413,1769592637943,"fUST",-2153.53820043,0.00011965,2,"2026-01-28T09:30:37.943",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845414,1769592637954,"fUST",-327.71,0.000127,2,"2026-01-28T09:30:37.954",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845415,1769592637964,"fUST",-300.0,0.00013035,2,"2026-01-28T09:30:37.964",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845416,1769592637974,"fUST",-1325.00428558,0.00013036,2,"2026-01-28T09:30:37.974",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845417,1769592637986,"fUST",-1349.60314469,0.00013036,2,"2026-01-28T09:30:37.986",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845418,1769592637996,"fUST",-2150.0,0.00013044,2,"2026-01-28T09:30:37.996",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845419,1769592638006,"fUST",-1369.0,0.00013044,2,"2026-01-28T09:30:38.006",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845420,1769592638016,"fUST",-630.0,0.00013044,2,"2026-01-28T09:30:38.016",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845421,1769592638027,"fUST",-277.20328695,0.00013044,2,"2026-01-28T09:30:38.027",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845422,1769592638040,"fUST",-140.79671305,0.00013044,2,"2026-01-28T09:30:38.040",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845423,1769592638050,"fUST",-418.0,0.00013044,2,"2026-01-28T09:30:38.050",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845424,1769592638060,"fUST",-716.0,0.00013044,2,"2026-01-28T09:30:38.060",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845425,1769592638070,"fUST",-180.381,0.00013044,2,"2026-01-28T09:30:38.070",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845426,1769592638080,"fUST",-103.92909004,0.00013146,2,"2026-01-28T09:30:38.080",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845427,1769592638096,"fUST",-1957.856,0.00013036,2,"2026-01-28T09:30:38.096",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845429,1769592638107,"fUST",-46.07090996,0.00013146,2,"2026-01-28T09:30:38.107",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845431,1769592638117,"fUST",-500.0,0.00013146,2,"2026-01-28T09:30:38.117",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845432,1769592638128,"fUST",-150.0,0.00013146,2,"2026-01-28T09:30:38.128",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845433,1769592638138,"fUST",-718.06132767,0.00013191,2,"2026-01-28T09:30:38.138",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845434,1769592638150,"fUST",-2326.69639381,0.00013191,2,"2026-01-28T09:30:38.150",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845435,1769592638160,"fUST",-378.7157442,0.000132,2,"2026-01-28T09:30:38.160",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845436,1769592638169,"fUST",-657.0716509,0.000132,2,"2026-01-28T09:30:38.169",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845437,1769592638179,"fUST",-378.7157442,0.000132,2,"2026-01-28T09:30:38.179",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845438,1769592638189,"fUST",-377.4649386,0.000132,2,"2026-01-28T09:30:38.189",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845439,1769592638199,"fUST",-580.7227977,0.000132,2,"2026-01-28T09:30:38.199",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845440,1769592638209,"fUST",-156.1050304,0.0001326,2,"2026-01-28T09:30:38.209",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845441,1769592638219,"fUST",-434.49896611,0.00013272,2,"2026-01-28T09:30:38.219",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845442,1769592638229,"fUST",-152.15570769,0.00013272,2,"2026-01-28T09:30:38.229",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845443,1769592638238,"fUST",-500.0,0.00013272,2,"2026-01-28T09:30:38.238",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845444,1769592638247,"fUST",-500.0,0.00013273,2,"2026-01-28T09:30:38.247",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845445,1769592638257,"fUST",-500.0,0.00013273,2,"2026-01-28T09:30:38.257",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845446,1769592638266,"fUST",-112.52471595,0.00013273,2,"2026-01-28T09:30:38.266",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845447,1769592638278,"fUST",-295.04921514,0.00013273,2,"2026-01-28T09:30:38.278",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845448,1769592638294,"fUST",-92.42606891,0.00013273,2,"2026-01-28T09:30:38.294",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845449,1769592638304,"fUST",-500.0,0.00013273,2,"2026-01-28T09:30:38.304",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845450,1769592638315,"fUST",-500.0,0.00013273,2,"2026-01-28T09:30:38.315",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845451,1769592638324,"fUST",-2142.79494355,0.00013273,2,"2026-01-28T09:30:38.324",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845452,1769592638334,"fUST",-272.464,0.00013273,2,"2026-01-28T09:30:38.334",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845453,1769592638343,"fUST",-201.93286099,0.00013283,2,"2026-01-28T09:30:38.343",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845454,1769592638353,"fUST",-2000.0,0.00013283,2,"2026-01-28T09:30:38.353",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845455,1769592638362,"fUST",-209.40437684,0.00013283,2,"2026-01-28T09:30:38.362",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845456,1769592638372,"fUST",-2000.0,0.00013283,2,"2026-01-28T09:30:38.372",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845457,1769592638382,"fUST",-2000.0,0.00013283,2,"2026-01-28T09:30:38.382",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845458,1769592638391,"fUST",-217.15233878,0.00013283,2,"2026-01-28T09:30:38.391",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845459,1769592638401,"fUST",-225.18697532,0.00013283,2,"2026-01-28T09:30:38.401",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845460,1769592638410,"fUST",-2000.0,0.00013283,2,"2026-01-28T09:30:38.410",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845461,1769592638420,"fUST",-1000.0,0.00013283,2,"2026-01-28T09:30:38.420",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845462,1769592638430,"fUST",-233.51889341,0.00013283,2,"2026-01-28T09:30:38.430",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845463,1769592638439,"fUST",-2000.0,0.00013283,2,"2026-01-28T09:30:38.439",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845464,1769592638449,"fUST",-1000.0,0.00013283,2,"2026-01-28T09:30:38.449",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845465,1769592638459,"fUST",-242.15909246,0.00013283,2,"2026-01-28T09:30:38.459",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845466,1769592638469,"fUST",-2000.0,0.00013283,2,"2026-01-28T09:30:38.469",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845467,1769592638479,"fUST",-1000.0,0.00013283,2,"2026-01-28T09:30:38.479",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845468,1769592638488,"fUST",-251.11897888,0.00013283,2,"2026-01-28T09:30:38.488",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845469,1769592638497,"fUST",-2000.0,0.00013283,2,"2026-01-28T09:30:38.497",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845470,1769592638507,"fUST",-1000.0,0.00013283,2,"2026-01-28T09:30:38.507",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845471,1769592638517,"fUST",-260.4103811,0.00013283,2,"2026-01-28T09:30:38.517",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845472,1769592638527,"fUST",-1636.23460516,0.00013283,2,"2026-01-28T09:30:38.527",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845473,1769592638537,"fUST",-1000.0,0.00013283,2,"2026-01-28T09:30:38.537",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845474,1769592638546,"fUST",-270.0455652,0.00013283,2,"2026-01-28T09:30:38.546",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845475,1769592638555,"fUST",-500.0,0.00013283,2,"2026-01-28T09:30:38.555",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845476,1769592638566,"fUST",-280.03725112,0.00013283,2,"2026-01-28T09:30:38.566",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845477,1769592638576,"fUST",-290.39862941,0.00013283,2,"2026-01-28T09:30:38.576",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845478,1769592638586,"fUST",-301.1433787,0.00013283,2,"2026-01-28T09:30:38.586",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845479,1769592638596,"fUST",-553.64373807,0.00013283,2,"2026-01-28T09:30:38.596",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845480,1769592638606,"fUST",-150.0,0.00013283,2,"2026-01-28T09:30:38.606",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845481,1769592638615,"fUST",-500.0,0.00013283,2,"2026-01-28T09:30:38.615",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845482,1769592638625,"fUST",-150.0,0.00013283,2,"2026-01-28T09:30:38.625",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845483,1769592638634,"fUST",-628.62423188,0.00013283,2,"2026-01-28T09:30:38.634",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845484,1769592638644,"fUST",-500.0,0.0001329,2,"2026-01-28T09:30:38.644",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845485,1769592638654,"fUST",-472.84153351,0.0001329,2,"2026-01-28T09:30:38.654",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845486,1769592638663,"fUST",-86114.32885119,0.00013291,2,"2026-01-28T09:30:38.663",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845517,1769592646472,"fUST",-2030.296672,0.00013091,2,"2026-01-28T09:30:46.472",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845518,1769592646483,"fUST",-2138.71331936,0.00013146,2,"2026-01-28T09:30:46.483",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845519,1769592646493,"fUST",-101728.00985053,0.00013291,2,"2026-01-28T09:30:46.493",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845520,1769592646505,"fUST",-2415.94145061,0.00013291,2,"2026-01-28T09:30:46.505",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845539,1769592779002,"fUST",37764.9936796,0.00034919,120,"2026-01-28T09:32:59.002",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845924,1769593217127,"fUST",180707.835088,0.00034975,120,"2026-01-28T09:40:17.127",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845961,1769593245134,"fUST",500.0,0.0003013,120,"2026-01-28T09:40:45.134",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845962,1769593324116,"fUST",407.03,0.0003013,120,"2026-01-28T09:42:04.116",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845967,1769593463393,"fUST",10016.41724497,0.00034975,120,"2026-01-28T09:44:23.393",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403845968,1769593524338,"fUST",1000.17,0.0003012,120,"2026-01-28T09:45:24.338",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846255,1769593838006,"fUST",-900.03510505,0.00012003,2,"2026-01-28T09:50:38.006",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846256,1769593838016,"fUST",-744.10397169,0.00012003,2,"2026-01-28T09:50:38.016",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846257,1769593838026,"fUST",-389.2007902,0.00012264,2,"2026-01-28T09:50:38.026",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846258,1769593838035,"fUST",-6149.26366423,0.00012824,2,"2026-01-28T09:50:38.035",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846259,1769593838044,"fUST",-267.403,0.00012838,2,"2026-01-28T09:50:38.044",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846260,1769593838054,"fUST",-300.0,0.00012991,2,"2026-01-28T09:50:38.054",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846261,1769593838063,"fUST",-1200000.0,0.00012992,2,"2026-01-28T09:50:38.063",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846262,1769593838072,"fUST",-903.0,0.00013043,2,"2026-01-28T09:50:38.072",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846263,1769593838081,"fUST",-903.0,0.00013076,2,"2026-01-28T09:50:38.081",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846264,1769593838090,"fUST",-151.0,0.00013092,2,"2026-01-28T09:50:38.090",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846265,1769593838101,"fUST",-151.0,0.00013092,2,"2026-01-28T09:50:38.101",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846266,1769593838110,"fUST",-151.0,0.00013092,2,"2026-01-28T09:50:38.110",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846267,1769593838119,"fUST",-249.37903298,0.00013092,2,"2026-01-28T09:50:38.119",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846268,1769593838130,"fUST",-1957.856,0.00013092,2,"2026-01-28T09:50:38.130",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846269,1769593838141,"fUST",-1000.0,0.00013092,2,"2026-01-28T09:50:38.141",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846271,1769593838151,"fUST",-250.0,0.00013092,2,"2026-01-28T09:50:38.151",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846273,1769593838161,"fUST",-500.0,0.00013092,2,"2026-01-28T09:50:38.161",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846275,1769593838170,"fUST",-151.0,0.00013092,2,"2026-01-28T09:50:38.170",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846276,1769593838180,"fUST",-1000.0,0.00013092,2,"2026-01-28T09:50:38.180",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846278,1769593838190,"fUST",-250.0,0.00013092,2,"2026-01-28T09:50:38.190",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846280,1769593838199,"fUST",-500.0,0.00013092,2,"2026-01-28T09:50:38.199",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846281,1769593838208,"fUST",-151.0,0.00013092,2,"2026-01-28T09:50:38.208",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846283,1769593838220,"fUST",-151.0,0.00013092,2,"2026-01-28T09:50:38.220",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846285,1769593838233,"fUST",-1000.0,0.00013092,2,"2026-01-28T09:50:38.233",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846286,1769593838242,"fUST",-250.72559234,0.00013092,2,"2026-01-28T09:50:38.242",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846287,1769593838252,"fUST",-500.0,0.00013092,2,"2026-01-28T09:50:38.252",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846288,1769593838261,"fUST",-151.03297792,0.00013092,2,"2026-01-28T09:50:38.261",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846289,1769593838270,"fUST",-1000.0,0.00013092,2,"2026-01-28T09:50:38.270",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846290,1769593838280,"fUST",-500.0,0.00013092,2,"2026-01-28T09:50:38.280",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846291,1769593838289,"fUST",-250.0,0.00013092,2,"2026-01-28T09:50:38.289",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846292,1769593838299,"fUST",-250.0,0.00013092,2,"2026-01-28T09:50:38.299",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846293,1769593838308,"fUST",-250.0,0.00013092,2,"2026-01-28T09:50:38.308",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846294,1769593838318,"fUST",-2398.4119403,0.00013092,2,"2026-01-28T09:50:38.318",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846295,1769593838327,"fUST",-599.60298507,0.00013092,2,"2026-01-28T09:50:38.327",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846296,1769593838336,"fUST",-181.08010149,0.00013092,2,"2026-01-28T09:50:38.336",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846297,1769593838346,"fUST",-187.78006525,0.00013092,2,"2026-01-28T09:50:38.346",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846298,1769593838355,"fUST",-181.08010149,0.00013092,2,"2026-01-28T09:50:38.355",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846299,1769593838364,"fUST",-194.72792766,0.00013092,2,"2026-01-28T09:50:38.364",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846300,1769593838374,"fUST",-201.93286099,0.00013092,2,"2026-01-28T09:50:38.374",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846301,1769593838383,"fUST",-209.40437684,0.00013092,2,"2026-01-28T09:50:38.383",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846302,1769593838392,"fUST",-217.15233878,0.00013092,2,"2026-01-28T09:50:38.392",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846303,1769593838401,"fUST",-225.18697532,0.00013092,2,"2026-01-28T09:50:38.401",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846304,1769593838411,"fUST",-233.51889341,0.00013092,2,"2026-01-28T09:50:38.411",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846305,1769593838421,"fUST",-496.47127164,0.00013092,2,"2026-01-28T09:50:38.421",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846306,1769593838430,"fUST",-242.15909246,0.00013092,2,"2026-01-28T09:50:38.430",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846307,1769593838440,"fUST",-251.11897888,0.00013092,2,"2026-01-28T09:50:38.440",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846308,1769593838449,"fUST",-181.08010149,0.00013092,2,"2026-01-28T09:50:38.449",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846309,1769593838459,"fUST",-260.4103811,0.00013092,2,"2026-01-28T09:50:38.459",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846310,1769593838468,"fUST",-270.0455652,0.00013092,2,"2026-01-28T09:50:38.468",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846311,1769593838477,"fUST",-280.03725112,0.00013092,2,"2026-01-28T09:50:38.477",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846312,1769593838487,"fUST",-290.39862941,0.00013092,2,"2026-01-28T09:50:38.487",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846313,1769593838496,"fUST",-301.1433787,0.00013092,2,"2026-01-28T09:50:38.496",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846314,1769593838505,"fUST",-250.0,0.00013092,2,"2026-01-28T09:50:38.505",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846315,1769593838514,"fUST",-250.0,0.00013092,2,"2026-01-28T09:50:38.514",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846316,1769593838524,"fUST",-250.0,0.00013092,2,"2026-01-28T09:50:38.524",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846317,1769593838533,"fUST",-250.0,0.00013092,2,"2026-01-28T09:50:38.533",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846318,1769593838542,"fUST",-250.0,0.00013092,2,"2026-01-28T09:50:38.542",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846319,1769593838551,"fUST",-250.0,0.00013092,2,"2026-01-28T09:50:38.551",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846320,1769593838560,"fUST",-365.59568771,0.00013092,2,"2026-01-28T09:50:38.560",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846321,1769593838571,"fUST",-155.498,0.00013099,2,"2026-01-28T09:50:38.571",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846322,1769593838581,"fUST",-177.06672961,0.00013099,2,"2026-01-28T09:50:38.581",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846323,1769593838590,"fUST",-151.0,0.000131,2,"2026-01-28T09:50:38.590",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846324,1769593838599,"fUST",-151.0,0.000131,2,"2026-01-28T09:50:38.599",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846325,1769593838608,"fUST",-151.0,0.000131,2,"2026-01-28T09:50:38.608",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846326,1769593838618,"fUST",-151.0,0.000131,2,"2026-01-28T09:50:38.618",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846327,1769593838627,"fUST",-151.0,0.000131,2,"2026-01-28T09:50:38.627",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846328,1769593838636,"fUST",-151.0,0.000131,2,"2026-01-28T09:50:38.636",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846329,1769593838646,"fUST",-151.0,0.000131,2,"2026-01-28T09:50:38.646",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846330,1769593838656,"fUST",-151.0,0.000131,2,"2026-01-28T09:50:38.656",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846331,1769593838665,"fUST",-151.0,0.000131,2,"2026-01-28T09:50:38.665",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846332,1769593838674,"fUST",-151.0,0.000131,2,"2026-01-28T09:50:38.674",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846333,1769593838684,"fUST",-151.0,0.000131,2,"2026-01-28T09:50:38.684",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846334,1769593838694,"fUST",-151.0,0.000131,2,"2026-01-28T09:50:38.694",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846335,1769593838704,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.704",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846336,1769593838713,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.713",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846337,1769593838723,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.723",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846338,1769593838733,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.733",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846339,1769593838743,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.743",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846340,1769593838752,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.752",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846341,1769593838762,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.762",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846342,1769593838773,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.773",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846343,1769593838782,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.782",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846344,1769593838791,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.791",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846345,1769593838800,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.800",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846346,1769593838810,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.810",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846347,1769593838819,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.819",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846348,1769593838828,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.828",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846349,1769593838837,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.837",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846350,1769593838846,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.846",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846351,1769593838856,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.856",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846352,1769593838865,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.865",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846353,1769593838875,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.875",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846354,1769593838884,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.884",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846355,1769593838894,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.894",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846356,1769593838903,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.903",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846357,1769593838912,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.912",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846358,1769593838922,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.922",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846359,1769593838931,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.931",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846360,1769593838940,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.940",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846361,1769593838950,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.950",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846362,1769593838960,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.960",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846363,1769593838970,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.970",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846364,1769593838979,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.979",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846365,1769593838988,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.988",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846366,1769593838997,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:38.997",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846367,1769593839007,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:39.007",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846368,1769593839017,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:39.017",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846369,1769593839027,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:39.027",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846370,1769593839036,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:39.036",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846371,1769593839045,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:39.045",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846372,1769593839054,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:39.054",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846373,1769593839063,"fUST",-2630.84,0.000131,2,"2026-01-28T09:50:39.063",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846374,1769593839073,"fUST",-4979.91,0.000131,2,"2026-01-28T09:50:39.073",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846375,1769593839082,"fUST",-903.0,0.00013105,2,"2026-01-28T09:50:39.082",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846376,1769593839092,"fUST",-903.0,0.0001313,2,"2026-01-28T09:50:39.092",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846377,1769593839102,"fUST",-903.0,0.00013131,2,"2026-01-28T09:50:39.102",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846378,1769593839112,"fUST",-150.0,0.00013146,2,"2026-01-28T09:50:39.112",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846379,1769593839122,"fUST",-500.0,0.00013146,2,"2026-01-28T09:50:39.122",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846380,1769593839132,"fUST",-150.0,0.00013146,2,"2026-01-28T09:50:39.132",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846381,1769593839143,"fUST",-150.0,0.00013146,2,"2026-01-28T09:50:39.143",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846382,1769593839155,"fUST",-150.0,0.00013146,2,"2026-01-28T09:50:39.155",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846383,1769593839165,"fUST",-150.0,0.00013146,2,"2026-01-28T09:50:39.165",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846384,1769593839174,"fUST",-150.0,0.00013146,2,"2026-01-28T09:50:39.174",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846385,1769593839183,"fUST",-150.0,0.00013146,2,"2026-01-28T09:50:39.183",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846386,1769593839195,"fUST",-201.59957773,0.00013146,2,"2026-01-28T09:50:39.195",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846387,1769593839204,"fUST",-2030.296672,0.00013147,2,"2026-01-28T09:50:39.204",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846388,1769593839214,"fUST",-153.0,0.00013152,2,"2026-01-28T09:50:39.214",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846389,1769593839224,"fUST",-153.0,0.00013152,2,"2026-01-28T09:50:39.224",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846390,1769593839234,"fUST",-2105.41764886,0.00013202,2,"2026-01-28T09:50:39.234",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846391,1769593839245,"fUST",-903.0,0.00013215,2,"2026-01-28T09:50:39.245",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846392,1769593839254,"fUST",-903.0,0.00013216,2,"2026-01-28T09:50:39.254",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846393,1769593839264,"fUST",-1483.3116153,0.00013221,2,"2026-01-28T09:50:39.264",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846394,1769593839274,"fUST",-903.0,0.00013229,2,"2026-01-28T09:50:39.274",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846395,1769593839283,"fUST",-903.0,0.00013256,2,"2026-01-28T09:50:39.283",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846396,1769593839294,"fUST",-2183.31810187,0.00013257,2,"2026-01-28T09:50:39.294",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846397,1769593839303,"fUST",-630.0,0.00013271,2,"2026-01-28T09:50:39.303",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846398,1769593839313,"fUST",-2150.0,0.00013271,2,"2026-01-28T09:50:39.313",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846399,1769593839323,"fUST",-1369.0,0.00013271,2,"2026-01-28T09:50:39.323",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846400,1769593839332,"fUST",-150.305,0.00013271,2,"2026-01-28T09:50:39.332",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846401,1769593839341,"fUST",-500.0,0.00013273,2,"2026-01-28T09:50:39.341",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846402,1769593839351,"fUST",-500.0,0.00013273,2,"2026-01-28T09:50:39.351",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846403,1769593839360,"fUST",-500.0,0.00013273,2,"2026-01-28T09:50:39.360",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846404,1769593839370,"fUST",-500.0,0.00013273,2,"2026-01-28T09:50:39.370",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846405,1769593839379,"fUST",-500.0,0.00013283,2,"2026-01-28T09:50:39.379",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846406,1769593839389,"fUST",-150.0,0.00013283,2,"2026-01-28T09:50:39.389",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846407,1769593839398,"fUST",-150.0,0.00013283,2,"2026-01-28T09:50:39.398",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846408,1769593839407,"fUST",-11753.7868907,0.00013286,2,"2026-01-28T09:50:39.407",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846409,1769593839417,"fUST",-1042.3221224,0.00013286,2,"2026-01-28T09:50:39.417",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846410,1769593839426,"fUST",-2268.6571162,0.00013286,2,"2026-01-28T09:50:39.426",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846411,1769593839436,"fUST",-509.6700428,0.00013286,2,"2026-01-28T09:50:39.436",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846412,1769593839446,"fUST",-226.43370663,0.0001329,2,"2026-01-28T09:50:39.446",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846413,1769593839455,"fUST",-151.0,0.000133,2,"2026-01-28T09:50:39.455",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846414,1769593839464,"fUST",-599.6793574,0.000133,2,"2026-01-28T09:50:39.464",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846415,1769593839474,"fUST",-921.14270288,0.000133,2,"2026-01-28T09:50:39.474",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846416,1769593839483,"fUST",-2396.31871218,0.000133,2,"2026-01-28T09:50:39.483",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846417,1769593839493,"fUST",-761.23983533,0.000133,2,"2026-01-28T09:50:39.493",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846418,1769593839502,"fUST",-153.0,0.000133,2,"2026-01-28T09:50:39.502",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846419,1769593839512,"fUST",-3680.88624072,0.000133,2,"2026-01-28T09:50:39.512",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846420,1769593839522,"fUST",-898.85198256,0.000133,2,"2026-01-28T09:50:39.522",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846421,1769593839531,"fUST",-343.1686076,0.000133,2,"2026-01-28T09:50:39.531",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846422,1769593839540,"fUST",-3044.95934132,0.000133,2,"2026-01-28T09:50:39.540",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846423,1769593839549,"fUST",-509.66245806,0.000133,2,"2026-01-28T09:50:39.549",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846424,1769593839559,"fUST",-2038.64983225,0.000133,2,"2026-01-28T09:50:39.559",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846425,1769593839568,"fUST",-153.0,0.000133,2,"2026-01-28T09:50:39.568",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846426,1769593839577,"fUST",-3595.40793022,0.000133,2,"2026-01-28T09:50:39.577",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846427,1769593839586,"fUST",-603.6044869,0.000133,2,"2026-01-28T09:50:39.586",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846428,1769593839598,"fUST",-903.0,0.0001331,2,"2026-01-28T09:50:39.598",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846429,1769593839608,"fUST",-160.0,0.00013312,2,"2026-01-28T09:50:39.608",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846430,1769593839617,"fUST",-2264.10087164,0.00013312,2,"2026-01-28T09:50:39.617",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846431,1769593839627,"fUST",-2616.5554567,0.00013356,2,"2026-01-28T09:50:39.627",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846433,1769593839636,"fUST",-903.0,0.00013365,2,"2026-01-28T09:50:39.636",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846435,1769593839646,"fUST",-2347.87260389,0.00013367,2,"2026-01-28T09:50:39.646",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846437,1769593839655,"fUST",-903.0,0.00013386,2,"2026-01-28T09:50:39.655",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846439,1769593839665,"fUST",-903.0,0.00013391,2,"2026-01-28T09:50:39.665",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846441,1769593839674,"fUST",-1602.858,0.00013391,2,"2026-01-28T09:50:39.674",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846443,1769593839684,"fUST",-300.207,0.00013391,2,"2026-01-28T09:50:39.684",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846445,1769593839693,"fUST",-475.0,0.00013391,2,"2026-01-28T09:50:39.693",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846447,1769593839703,"fUST",-475.0,0.00013391,2,"2026-01-28T09:50:39.703",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846449,1769593839713,"fUST",-475.0,0.00013391,2,"2026-01-28T09:50:39.713",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846451,1769593839722,"fUST",-475.0,0.00013391,2,"2026-01-28T09:50:39.722",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846453,1769593839731,"fUST",-475.0,0.00013391,2,"2026-01-28T09:50:39.731",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846455,1769593839741,"fUST",-475.0,0.00013391,2,"2026-01-28T09:50:39.741",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846457,1769593839751,"fUST",-903.0,0.00013392,2,"2026-01-28T09:50:39.751",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846459,1769593839761,"fUST",-903.0,0.00013397,2,"2026-01-28T09:50:39.761",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846461,1769593839770,"fUST",-291.949026,0.000134,2,"2026-01-28T09:50:39.770",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846463,1769593839779,"fUST",-779.0,0.000134,2,"2026-01-28T09:50:39.779",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846465,1769593839788,"fUST",-903.0,0.00013413,2,"2026-01-28T09:50:39.788",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846467,1769593839797,"fUST",-903.0,0.00013415,2,"2026-01-28T09:50:39.797",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846469,1769593839808,"fUST",-500.0,0.0001342,2,"2026-01-28T09:50:39.808",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846471,1769593839817,"fUST",-150.0,0.0001342,2,"2026-01-28T09:50:39.817",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846473,1769593839827,"fUST",-150.0,0.0001342,2,"2026-01-28T09:50:39.827",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846475,1769593839836,"fUST",-2434.74389024,0.00013422,2,"2026-01-28T09:50:39.836",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846477,1769593839846,"fUST",-903.0,0.00013442,2,"2026-01-28T09:50:39.846",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846480,1769593839856,"fUST",-903.0,0.00013443,2,"2026-01-28T09:50:39.856",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846483,1769593839865,"fUST",-903.0,0.0001345,2,"2026-01-28T09:50:39.865",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846484,1769593839875,"fUST",-903.0,0.00013458,2,"2026-01-28T09:50:39.875",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846485,1769593839884,"fUST",-2524.82941417,0.00013477,2,"2026-01-28T09:50:39.884",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846486,1769593839893,"fUST",-903.0,0.00013488,2,"2026-01-28T09:50:39.893",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846488,1769593839903,"fUST",-28132.28642662,0.00013491,2,"2026-01-28T09:50:39.903",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846490,1769593839916,"fUST",-11218.946921,0.00013491,2,"2026-01-28T09:50:39.916",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846492,1769593839927,"fUST",-1496.37234667,0.00013491,2,"2026-01-28T09:50:39.927",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846494,1769593839938,"fUST",-54167.88104589,0.00013491,2,"2026-01-28T09:50:39.938",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846965,1769593844764,"fUST",-151.0,0.00013092,2,"2026-01-28T09:50:44.764",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846967,1769593844773,"fUST",-151.0,0.00013092,2,"2026-01-28T09:50:44.773",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846969,1769593844782,"fUST",-151.0,0.00013092,2,"2026-01-28T09:50:44.782",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846971,1769593844791,"fUST",-191.56716778,0.00013092,2,"2026-01-28T09:50:44.791",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846973,1769593844800,"fUST",-99294.26691676,0.00013491,2,"2026-01-28T09:50:44.800",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846975,1769593844810,"fUST",-73717.6239486,0.00013491,2,"2026-01-28T09:50:44.810",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846977,1769593844819,"fUST",-526.70016866,0.000135,2,"2026-01-28T09:50:44.819",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846979,1769593844827,"fUST",-903.0,0.0001352,2,"2026-01-28T09:50:44.827",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846981,1769593844836,"fUST",-2618.2481025,0.00013532,2,"2026-01-28T09:50:44.836",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846983,1769593844845,"fUST",-903.0,0.00013533,2,"2026-01-28T09:50:44.845",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846985,1769593844854,"fUST",-7204.24834247,0.0001354,2,"2026-01-28T09:50:44.854",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846987,1769593844863,"fUST",-500.0,0.00013557,2,"2026-01-28T09:50:44.863",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846989,1769593844871,"fUST",-150.0,0.00013557,2,"2026-01-28T09:50:44.871",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846991,1769593844880,"fUST",-150.0,0.00013557,2,"2026-01-28T09:50:44.880",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846993,1769593844889,"fUST",-2715.12328229,0.00013587,2,"2026-01-28T09:50:44.889",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846995,1769593844898,"fUST",-151.0,0.0001364,2,"2026-01-28T09:50:44.898",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846997,1769593844907,"fUST",-2487.15318209,0.0001364,2,"2026-01-28T09:50:44.907",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403846999,1769593844917,"fUST",-621.78829552,0.0001364,2,"2026-01-28T09:50:44.917",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847001,1769593844926,"fUST",-514.84070869,0.0001364,2,"2026-01-28T09:50:44.926",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847003,1769593844936,"fUST",-187.78006525,0.0001364,2,"2026-01-28T09:50:44.936",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847005,1769593844945,"fUST",-2815.58284374,0.00013642,2,"2026-01-28T09:50:44.945",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847007,1769593844954,"fUST",-300.0,0.00013658,2,"2026-01-28T09:50:44.954",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847009,1769593844963,"fUST",-300.0,0.00013658,2,"2026-01-28T09:50:44.963",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847011,1769593844972,"fUST",-300.0,0.00013658,2,"2026-01-28T09:50:44.972",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847013,1769593844981,"fUST",-300.0,0.00013658,2,"2026-01-28T09:50:44.981",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847016,1769593844991,"fUST",-300.0,0.00013658,2,"2026-01-28T09:50:44.991",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847018,1769593845000,"fUST",-300.0,0.00013658,2,"2026-01-28T09:50:45.000",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847020,1769593845009,"fUST",-300.0,0.00013658,2,"2026-01-28T09:50:45.009",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847022,1769593845018,"fUST",-300.0,0.00013658,2,"2026-01-28T09:50:45.018",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847024,1769593845026,"fUST",-300.0,0.00013658,2,"2026-01-28T09:50:45.026",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847026,1769593845035,"fUST",-300.0,0.00013658,2,"2026-01-28T09:50:45.035",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847028,1769593845044,"fUST",-300.0,0.00013658,2,"2026-01-28T09:50:45.044",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847030,1769593845053,"fUST",-300.0,0.00013658,2,"2026-01-28T09:50:45.053",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847032,1769593845062,"fUST",-300.0,0.00013658,2,"2026-01-28T09:50:45.062",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847034,1769593845071,"fUST",-300.0,0.00013658,2,"2026-01-28T09:50:45.071",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847036,1769593845080,"fUST",-300.0,0.00013658,2,"2026-01-28T09:50:45.080",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847038,1769593845089,"fUST",-600.0,0.00013658,2,"2026-01-28T09:50:45.089",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847040,1769593845098,"fUST",-500.0,0.00013694,2,"2026-01-28T09:50:45.098",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847042,1769593845107,"fUST",-150.0,0.00013694,2,"2026-01-28T09:50:45.107",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847044,1769593845117,"fUST",-250.0,0.00013694,2,"2026-01-28T09:50:45.117",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847046,1769593845126,"fUST",-397.43981962,0.00013697,2,"2026-01-28T09:50:45.126",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847048,1769593845135,"fUST",-571.95758249,0.00013698,2,"2026-01-28T09:50:45.135",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847049,1769593845148,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.148",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847051,1769593845158,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.158",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847053,1769593845167,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.167",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847055,1769593845176,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.176",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847057,1769593845185,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.185",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847059,1769593845194,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.194",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847061,1769593845203,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.203",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847063,1769593845213,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.213",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847065,1769593845222,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.222",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847067,1769593845231,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.231",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847069,1769593845241,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.241",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847071,1769593845250,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.250",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847073,1769593845258,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.258",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847075,1769593845267,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.267",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847077,1769593845276,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.276",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847079,1769593845285,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.285",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847081,1769593845294,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.294",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847083,1769593845304,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.304",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847085,1769593845312,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.312",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847087,1769593845322,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.322",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847089,1769593845331,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.331",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847091,1769593845341,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.341",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847093,1769593845350,"fUST",-756.27,0.00013698,2,"2026-01-28T09:50:45.350",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847095,1769593845358,"fUST",-756.41785257,0.00013698,2,"2026-01-28T09:50:45.358",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847097,1769593845367,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.367",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847099,1769593845376,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.376",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847101,1769593845385,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.385",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847103,1769593845394,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.394",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847105,1769593845402,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.402",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847107,1769593845411,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.411",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847109,1769593845420,"fUST",-182.78369095,0.00013698,2,"2026-01-28T09:50:45.420",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847111,1769593845429,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.429",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847113,1769593845438,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.438",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847115,1769593845447,"fUST",-231.9426637,0.00013698,2,"2026-01-28T09:50:45.447",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847117,1769593845455,"fUST",-493.63025993,0.00013698,2,"2026-01-28T09:50:45.455",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847119,1769593845464,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.464",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847121,1769593845473,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.473",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847123,1769593845482,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.482",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847124,1769593845491,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.491",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847126,1769593845500,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.500",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847128,1769593845509,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.509",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847130,1769593845519,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.519",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847132,1769593845528,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.528",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847134,1769593845537,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.537",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847136,1769593845547,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.547",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847138,1769593845556,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.556",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847140,1769593845565,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.565",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847142,1769593845573,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.573",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847144,1769593845583,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.583",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847146,1769593845594,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.594",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847148,1769593845603,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.603",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847150,1769593845612,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.612",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847152,1769593845621,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.621",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847154,1769593845630,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.630",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847156,1769593845639,"fUST",-621.89,0.00013698,2,"2026-01-28T09:50:45.639",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847158,1769593845648,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.648",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847160,1769593845657,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.657",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847162,1769593845666,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.666",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847164,1769593845674,"fUST",-199.72375222,0.00013698,2,"2026-01-28T09:50:45.674",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847166,1769593845684,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.684",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847168,1769593845693,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.693",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847170,1769593845702,"fUST",-520.34475145,0.00013698,2,"2026-01-28T09:50:45.702",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847172,1769593845711,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.711",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847174,1769593845720,"fUST",-500.0,0.00013698,2,"2026-01-28T09:50:45.720",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847176,1769593845730,"fUST",-638.22566837,0.00013698,2,"2026-01-28T09:50:45.730",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847178,1769593845739,"fUST",-453.0,0.00013699,3,"2026-01-28T09:50:45.739",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847180,1769593845748,"fUST",-910.535193,0.00013699,2,"2026-01-28T09:50:45.748",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847182,1769593845758,"fUST",-1000.0,0.00013699,2,"2026-01-28T09:50:45.758",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847184,1769593845767,"fUST",-178.945783,0.00013699,2,"2026-01-28T09:50:45.767",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847186,1769593845776,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:45.776",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847188,1769593845785,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:45.785",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847191,1769593845794,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:45.794",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847193,1769593845803,"fUST",-532.28183888,0.00013699,2,"2026-01-28T09:50:45.803",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847196,1769593845812,"fUST",-260.16839164,0.00013699,2,"2026-01-28T09:50:45.812",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847199,1769593845821,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:45.821",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847201,1769593845832,"fUST",-443.49274844,0.00013699,2,"2026-01-28T09:50:45.832",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847203,1769593845842,"fUST",-320.04248703,0.00013699,2,"2026-01-28T09:50:45.842",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847205,1769593845851,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:45.851",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847207,1769593845860,"fUST",-506.10991888,0.00013699,2,"2026-01-28T09:50:45.860",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847209,1769593845869,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:45.869",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847211,1769593845878,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:45.878",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847213,1769593845886,"fUST",-445.1362178,0.00013699,2,"2026-01-28T09:50:45.886",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847215,1769593845895,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:45.895",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847217,1769593845904,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:45.904",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847219,1769593845913,"fUST",-150.0,0.00013699,2,"2026-01-28T09:50:45.913",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847221,1769593845922,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:45.922",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847223,1769593845931,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:45.931",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847225,1769593845940,"fUST",-213.84661778,0.00013699,2,"2026-01-28T09:50:45.940",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847227,1769593845950,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:45.950",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847229,1769593845960,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:45.960",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847231,1769593845969,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:45.969",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847233,1769593845979,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:45.979",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847235,1769593845989,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:45.989",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847237,1769593845998,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:45.998",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847239,1769593846008,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:46.008",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847241,1769593846017,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:46.017",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847243,1769593846026,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:46.026",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847245,1769593846036,"fUST",-500.41621604,0.00013699,2,"2026-01-28T09:50:46.036",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847247,1769593846044,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:46.044",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847249,1769593846055,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:46.055",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847251,1769593846064,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:46.064",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847253,1769593846073,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:46.073",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847255,1769593846082,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:46.082",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847257,1769593846091,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:46.091",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847259,1769593846100,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:46.100",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847261,1769593846110,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:46.110",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847263,1769593846119,"fUST",-500.0,0.00013699,2,"2026-01-28T09:50:46.119",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847265,1769593846128,"fUST",-501.77042598,0.00013699,2,"2026-01-28T09:50:46.128",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847267,1769593846139,"fUST",-603.9975254,0.00013699,2,"2026-01-28T09:50:46.139",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847269,1769593846151,"fUST",-6851.15851797,0.00013749,2,"2026-01-28T09:50:46.151",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847271,1769593846161,"fUST",-8089.667843,0.00013749,2,"2026-01-28T09:50:46.161",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847273,1769593846171,"fUST",-504.0,0.00013757,2,"2026-01-28T09:50:46.171",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847276,1769593846181,"fUST",-4586.96212255,0.00013757,2,"2026-01-28T09:50:46.181",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847278,1769593846190,"fUST",-150.47,0.000138,2,"2026-01-28T09:50:46.190",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847280,1769593846200,"fUST",-1000.0,0.00013821,2,"2026-01-28T09:50:46.200",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847281,1769593846209,"fUST",-1000.0,0.00013821,2,"2026-01-28T09:50:46.209",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847283,1769593846220,"fUST",-1000.0,0.00013821,2,"2026-01-28T09:50:46.220",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847285,1769593846230,"fUST",-1000.0,0.00013821,2,"2026-01-28T09:50:46.230",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847288,1769593846241,"fUST",-500.0,0.00013831,2,"2026-01-28T09:50:46.241",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847289,1769593846250,"fUST",-2000.2006669,0.0001388,2,"2026-01-28T09:50:46.250",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847292,1769593846260,"fUST",-160.0,0.000139,2,"2026-01-28T09:50:46.260",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847294,1769593846269,"fUST",-500.0,0.00013968,2,"2026-01-28T09:50:46.269",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847296,1769593846278,"fUST",-153.0,0.00013974,2,"2026-01-28T09:50:46.278",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847298,1769593846287,"fUST",-307.5951728,0.00013974,2,"2026-01-28T09:50:46.287",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847300,1769593846296,"fUST",-153.0,0.00013974,2,"2026-01-28T09:50:46.296",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847301,1769593846305,"fUST",-500.0,0.0001399,2,"2026-01-28T09:50:46.305",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847304,1769593846314,"fUST",-500.0,0.0001399,2,"2026-01-28T09:50:46.314",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847305,1769593846323,"fUST",-160.09522763,0.00014005,2,"2026-01-28T09:50:46.323",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847307,1769593846332,"fUST",-206.36876951,0.00014005,2,"2026-01-28T09:50:46.332",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847309,1769593846342,"fUST",-100000.0,0.00014006,2,"2026-01-28T09:50:46.342",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847311,1769593846351,"fUST",-500.0,0.00014105,2,"2026-01-28T09:50:46.351",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847313,1769593846360,"fUST",-151.0,0.00014188,2,"2026-01-28T09:50:46.360",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847315,1769593846369,"fUST",-2579.17784983,0.00014188,2,"2026-01-28T09:50:46.369",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847318,1769593846381,"fUST",-644.79446245,0.00014188,2,"2026-01-28T09:50:46.381",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847319,1769593846390,"fUST",-533.88981491,0.00014188,2,"2026-01-28T09:50:46.390",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847322,1769593846399,"fUST",-195.29072325,0.00014188,2,"2026-01-28T09:50:46.399",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847323,1769593846408,"fUST",-500.0,0.00014242,2,"2026-01-28T09:50:46.408",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847325,1769593846417,"fUST",-152.2334305,0.00014247,2,"2026-01-28T09:50:46.417",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847327,1769593846427,"fUST",-250.0,0.00014247,2,"2026-01-28T09:50:46.427",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847329,1769593846436,"fUST",-800.60461598,0.00014247,2,"2026-01-28T09:50:46.436",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847331,1769593846445,"fUST",-525.31562061,0.00014247,2,"2026-01-28T09:50:46.445",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847333,1769593846454,"fUST",-1000.0,0.00014247,2,"2026-01-28T09:50:46.454",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847335,1769593846463,"fUST",-1000.0,0.00014247,2,"2026-01-28T09:50:46.463",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847337,1769593846472,"fUST",-500.0,0.00014247,2,"2026-01-28T09:50:46.472",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847339,1769593846481,"fUST",-195.11370284,0.00014247,2,"2026-01-28T09:50:46.481",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847342,1769593846491,"fUST",-500.0,0.00014247,2,"2026-01-28T09:50:46.491",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847343,1769593846500,"fUST",-420.0,0.00014247,2,"2026-01-28T09:50:46.500",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847345,1769593846509,"fUST",-459.25693244,0.00014264,2,"2026-01-28T09:50:46.509",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847347,1769593846518,"fUST",-1500.0,0.00014368,2,"2026-01-28T09:50:46.518",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847349,1769593846527,"fUST",-1500.0,0.00014368,2,"2026-01-28T09:50:46.527",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847351,1769593846536,"fUST",-1500.0,0.00014368,2,"2026-01-28T09:50:46.536",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847353,1769593846545,"fUST",-1500.0,0.00014368,2,"2026-01-28T09:50:46.545",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847355,1769593846554,"fUST",-500.0,0.00014379,2,"2026-01-28T09:50:46.554",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847357,1769593846563,"fUST",-150.47,0.000144,2,"2026-01-28T09:50:46.563",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847359,1769593846572,"fUST",-187.78006525,0.00014461,2,"2026-01-28T09:50:46.572",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847361,1769593846581,"fUST",-500.0,0.00014516,2,"2026-01-28T09:50:46.581",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847363,1769593846590,"fUST",-500.0,0.00014653,2,"2026-01-28T09:50:46.590",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847365,1769593846599,"fUST",-256.09190763,0.00014736,2,"2026-01-28T09:50:46.599",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847367,1769593846608,"fUST",-2674.60743027,0.00014736,2,"2026-01-28T09:50:46.608",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847369,1769593846617,"fUST",-553.64373807,0.00014736,2,"2026-01-28T09:50:46.617",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847371,1769593846626,"fUST",-500.0,0.0001479,2,"2026-01-28T09:50:46.626",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847373,1769593846636,"fUST",-300.0,0.00014795,2,"2026-01-28T09:50:46.636",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847376,1769593846645,"fUST",-1500.0,0.00014795,2,"2026-01-28T09:50:46.645",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847377,1769593846655,"fUST",-1000.0,0.00014795,2,"2026-01-28T09:50:46.655",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847379,1769593846664,"fUST",-160.0,0.000149,2,"2026-01-28T09:50:46.664",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847382,1769593846674,"fUST",-2000.0,0.00014916,2,"2026-01-28T09:50:46.674",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847384,1769593846683,"fUST",-2000.0,0.00014916,2,"2026-01-28T09:50:46.683",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847386,1769593846692,"fUST",-2000.0,0.00014916,2,"2026-01-28T09:50:46.692",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847388,1769593846701,"fUST",-2000.0,0.00014916,2,"2026-01-28T09:50:46.701",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847390,1769593846711,"fUST",-363.24821694,0.00014927,2,"2026-01-28T09:50:46.711",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847392,1769593846720,"fUST",-2622.6243512,0.00014969,2,"2026-01-28T09:50:46.720",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847394,1769593846729,"fUST",-150.47,0.00015,2,"2026-01-28T09:50:46.729",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847396,1769593846739,"fUST",-40878.38369255,0.00015,2,"2026-01-28T09:50:46.739",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847398,1769593846748,"fUST",-1849.86017619,0.00015007,2,"2026-01-28T09:50:46.748",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847400,1769593846757,"fUST",-720.0,0.00015024,2,"2026-01-28T09:50:46.757",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847402,1769593846766,"fUST",-152.09,0.000152,2,"2026-01-28T09:50:46.766",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847404,1769593846775,"fUST",-2773.56790519,0.00015284,2,"2026-01-28T09:50:46.775",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847406,1769593846784,"fUST",-574.12855637,0.00015284,2,"2026-01-28T09:50:46.784",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847408,1769593846794,"fUST",-153.0,0.00015342,2,"2026-01-28T09:50:46.794",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847410,1769593846802,"fUST",-306.0,0.00015342,2,"2026-01-28T09:50:46.802",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847411,1769593846811,"fUST",-585.1865915,0.00015344,2,"2026-01-28T09:50:46.811",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847413,1769593846821,"fUST",-4733.54680328,0.000154,2,"2026-01-28T09:50:46.821",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847415,1769593846830,"fUST",-1500.0,0.00015464,2,"2026-01-28T09:50:46.830",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847417,1769593846839,"fUST",-2500.0,0.00015464,2,"2026-01-28T09:50:46.839",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847420,1769593846850,"fUST",-2500.0,0.00015464,2,"2026-01-28T09:50:46.850",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847422,1769593846859,"fUST",-2500.0,0.00015464,2,"2026-01-28T09:50:46.859",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847424,1769593846868,"fUST",-587.0,0.00015624,2,"2026-01-28T09:50:46.868",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847426,1769593846877,"fUST",-150.47,0.000157,2,"2026-01-28T09:50:46.877",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847427,1769593846886,"fUST",-150.0,0.00015816,2,"2026-01-28T09:50:46.886",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847429,1769593846895,"fUST",-194.72792766,0.0001583,2,"2026-01-28T09:50:46.895",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847431,1769593846904,"fUST",-2876.18991768,0.00015832,2,"2026-01-28T09:50:46.904",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847433,1769593846914,"fUST",-371.07064948,0.00015832,2,"2026-01-28T09:50:46.914",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847435,1769593846923,"fUST",-152.09,0.000159,2,"2026-01-28T09:50:46.923",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847438,1769593846932,"fUST",-7204.24834243,0.00015911,2,"2026-01-28T09:50:46.932",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847439,1769593846942,"fUST",-158.63,0.00016,2,"2026-01-28T09:50:46.942",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847442,1769593846951,"fUST",-7363.473391,0.00016012,7,"2026-01-28T09:50:46.951",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847444,1769593846961,"fUST",-506.71511543,0.00016012,2,"2026-01-28T09:50:46.961",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847445,1769593846970,"fUST",-1000.0,0.00016012,2,"2026-01-28T09:50:46.970",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847447,1769593846979,"fUST",-529.31307467,0.00016264,2,"2026-01-28T09:50:46.979",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847449,1769593846989,"fUST",-630.0,0.00016271,2,"2026-01-28T09:50:46.989",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847451,1769593846998,"fUST",-2150.0,0.00016271,2,"2026-01-28T09:50:46.998",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847453,1769593847008,"fUST",-1369.0,0.00016271,2,"2026-01-28T09:50:47.008",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847455,1769593847017,"fUST",-150.0,0.00016271,2,"2026-01-28T09:50:47.017",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847457,1769593847026,"fUST",-150.47,0.000163,2,"2026-01-28T09:50:47.026",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847459,1769593847035,"fUST",-245.733931,0.00016313,7,"2026-01-28T09:50:47.035",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847461,1769593847044,"fUST",-2982.60894464,0.0001638,2,"2026-01-28T09:50:47.044",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847463,1769593847053,"fUST",-200.0,0.00016438,2,"2026-01-28T09:50:47.053",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847465,1769593847062,"fUST",-500.0,0.00016438,2,"2026-01-28T09:50:47.062",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847467,1769593847071,"fUST",-180.98907346,0.00016438,2,"2026-01-28T09:50:47.071",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847469,1769593847081,"fUST",-200.0,0.00016438,3,"2026-01-28T09:50:47.081",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847471,1769593847090,"fUST",-200.0,0.00016438,3,"2026-01-28T09:50:47.090",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847473,1769593847098,"fUST",-200.0,0.00016438,3,"2026-01-28T09:50:47.098",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847475,1769593847107,"fUST",-200.0,0.00016438,3,"2026-01-28T09:50:47.107",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847477,1769593847116,"fUST",-200.0,0.00016438,3,"2026-01-28T09:50:47.116",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847479,1769593847125,"fUST",-200.0,0.00016438,3,"2026-01-28T09:50:47.125",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847481,1769593847135,"fUST",-152.09,0.000165,2,"2026-01-28T09:50:47.135",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847483,1769593847144,"fUST",-864.0,0.00016526,2,"2026-01-28T09:50:47.144",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847485,1769593847156,"fUST",-150.47,0.000169,2,"2026-01-28T09:50:47.156",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847487,1769593847165,"fUST",-10804.0,0.00017,2,"2026-01-28T09:50:47.165",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847489,1769593847175,"fUST",-1184.36967113,0.00017042,7,"2026-01-28T09:50:47.175",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847491,1769593847184,"fUST",-1003.04543008,0.00017066,7,"2026-01-28T09:50:47.184",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847493,1769593847194,"fUST",-823.0,0.00017135,2,"2026-01-28T09:50:47.194",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847495,1769593847203,"fUST",-152.09,0.000172,2,"2026-01-28T09:50:47.203",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847497,1769593847212,"fUST",-1951.722807,0.000172,7,"2026-01-28T09:50:47.212",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847499,1769593847224,"fUST",-340.965874,0.000172,7,"2026-01-28T09:50:47.224",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847501,1769593847233,"fUST",-160.0,0.00017243,2,"2026-01-28T09:50:47.233",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847503,1769593847244,"fUST",-160.0,0.00017243,2,"2026-01-28T09:50:47.244",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847505,1769593847255,"fUST",-1041.66666667,0.00017243,2,"2026-01-28T09:50:47.255",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847507,1769593847264,"fUST",-2103.84954,0.00017293,7,"2026-01-28T09:50:47.264",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847509,1769593847274,"fUST",-150.47,0.000176,2,"2026-01-28T09:50:47.274",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847511,1769593847283,"fUST",-252.65253593,0.00017781,3,"2026-01-28T09:50:47.283",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847512,1769593847291,"fUST",-152.09,0.000178,2,"2026-01-28T09:50:47.291",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847513,1769593847300,"fUST",-527.137662,0.00017863,7,"2026-01-28T09:50:47.300",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847514,1769593847309,"fUST",-3409.658739,0.00017864,7,"2026-01-28T09:50:47.309",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847515,1769593847318,"fUST",-168.538837,0.000179,7,"2026-01-28T09:50:47.318",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847516,1769593847327,"fUST",-603.9975254,0.00018089,2,"2026-01-28T09:50:47.327",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847517,1769593847336,"fUST",-603.9975254,0.00018089,2,"2026-01-28T09:50:47.336",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847518,1769593847344,"fUST",-158.63,0.000181,2,"2026-01-28T09:50:47.344",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847519,1769593847353,"fUST",-720.368491,0.000181,7,"2026-01-28T09:50:47.353",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847520,1769593847362,"fUST",-1000.0,0.00018178,2,"2026-01-28T09:50:47.362",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847521,1769593847371,"fUST",-150.47,0.000182,2,"2026-01-28T09:50:47.371",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847522,1769593847380,"fUST",-599.36921691,0.00018264,2,"2026-01-28T09:50:47.380",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847523,1769593847389,"fUST",-7204.24834243,0.00018281,2,"2026-01-28T09:50:47.389",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847524,1769593847398,"fUST",-152.09,0.000185,2,"2026-01-28T09:50:47.398",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847525,1769593847406,"fUST",-557.635087,0.00018576,7,"2026-01-28T09:50:47.406",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847526,1769593847416,"fUST",-305.6755923,0.00018712,2,"2026-01-28T09:50:47.416",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847527,1769593847426,"fUST",-305.6755923,0.00018712,2,"2026-01-28T09:50:47.426",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847528,1769593847436,"fUST",-305.6755923,0.00018712,2,"2026-01-28T09:50:47.436",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847529,1769593847446,"fUST",-305.6755923,0.00018712,2,"2026-01-28T09:50:47.446",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847530,1769593847456,"fUST",-305.6755923,0.00018712,2,"2026-01-28T09:50:47.456",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847531,1769593847468,"fUST",-305.6755923,0.00018712,2,"2026-01-28T09:50:47.468",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847532,1769593847477,"fUST",-305.6755923,0.00018712,2,"2026-01-28T09:50:47.477",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847533,1769593847488,"fUST",-305.6755923,0.00018712,2,"2026-01-28T09:50:47.488",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847534,1769593847497,"fUST",-305.6755923,0.00018712,2,"2026-01-28T09:50:47.497",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847535,1769593847506,"fUST",-152.0,0.00018791,2,"2026-01-28T09:50:47.506",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847545,1769593847639,"fUST",-150.47,0.000188,2,"2026-01-28T09:50:47.639",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847547,1769593847650,"fUST",-405.32997,0.00018864,7,"2026-01-28T09:50:47.650",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847549,1769593847660,"fUST",-355.2939723,0.00018911,2,"2026-01-28T09:50:47.660",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847551,1769593847670,"fUST",-185.4228781,0.00018911,2,"2026-01-28T09:50:47.670",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847553,1769593847680,"fUST",-185.4228781,0.00018911,2,"2026-01-28T09:50:47.680",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847555,1769593847689,"fUST",-185.4228781,0.00018911,2,"2026-01-28T09:50:47.689",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847557,1769593847698,"fUST",-185.4228781,0.00018911,2,"2026-01-28T09:50:47.698",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847559,1769593847707,"fUST",-185.4228781,0.00018911,2,"2026-01-28T09:50:47.707",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847561,1769593847716,"fUST",-185.4228781,0.00018911,2,"2026-01-28T09:50:47.716",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847563,1769593847726,"fUST",-184.6726714,0.00018911,2,"2026-01-28T09:50:47.726",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847565,1769593847735,"fUST",-9611.09382419,0.00018998,2,"2026-01-28T09:50:47.735",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847567,1769593847746,"fUST",-4581.48594404,0.00019,2,"2026-01-28T09:50:47.746",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847569,1769593847755,"fUST",-589.56381154,0.00019,7,"2026-01-28T09:50:47.755",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847571,1769593847765,"fUST",-152.09,0.000191,2,"2026-01-28T09:50:47.765",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847573,1769593847774,"fUST",-4053.29971,0.000191,7,"2026-01-28T09:50:47.774",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847575,1769593847783,"fUST",-11825.853681,0.000191,7,"2026-01-28T09:50:47.783",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847577,1769593847792,"fUST",-3664.879664,0.000191,7,"2026-01-28T09:50:47.792",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847579,1769593847801,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.801",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847581,1769593847810,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.810",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847583,1769593847820,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.820",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847585,1769593847830,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.830",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847587,1769593847839,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.839",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847589,1769593847848,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.848",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847591,1769593847857,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.857",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847593,1769593847867,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.867",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847595,1769593847876,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.876",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847597,1769593847886,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.886",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847599,1769593847895,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.895",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847601,1769593847904,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.904",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847603,1769593847914,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.914",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847604,1769593847923,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.923",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847606,1769593847934,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.934",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847608,1769593847946,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.946",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847610,1769593847961,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.961",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847613,1769593847971,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.971",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847614,1769593847980,"fUST",-187.886199,0.00019178,2,"2026-01-28T09:50:47.980",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847616,1769593847991,"fUST",-187.886204,0.00019178,2,"2026-01-28T09:50:47.991",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847618,1769593848000,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.000",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847620,1769593848010,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.010",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847622,1769593848019,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.019",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847624,1769593848028,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.028",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847626,1769593848038,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.038",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847628,1769593848046,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.046",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847630,1769593848056,"fUST",-169.975527,0.00019178,2,"2026-01-28T09:50:48.056",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847632,1769593848065,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.065",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847634,1769593848075,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.075",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847636,1769593848085,"fUST",-151.054102,0.00019178,2,"2026-01-28T09:50:48.085",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847638,1769593848094,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.094",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847640,1769593848103,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.103",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847642,1769593848113,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.113",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847644,1769593848122,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.122",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847646,1769593848132,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.132",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847648,1769593848142,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.142",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847650,1769593848156,"fUST",-199.884507,0.00019178,2,"2026-01-28T09:50:48.156",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847652,1769593848165,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.165",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847654,1769593848175,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.175",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847656,1769593848184,"fUST",-152.349574,0.00019178,2,"2026-01-28T09:50:48.184",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847658,1769593848195,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.195",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847660,1769593848205,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.205",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847662,1769593848215,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.215",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847664,1769593848225,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.225",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847666,1769593848235,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.235",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847668,1769593848245,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.245",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847670,1769593848255,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.255",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847672,1769593848264,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.264",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847674,1769593848273,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.273",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847676,1769593848283,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.283",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847678,1769593848292,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.292",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847680,1769593848301,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.301",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847682,1769593848311,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.311",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847684,1769593848320,"fUST",-221.57676,0.00019178,2,"2026-01-28T09:50:48.320",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847686,1769593848330,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.330",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847688,1769593848339,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.339",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847690,1769593848348,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.348",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847691,1769593848357,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.357",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847693,1769593848366,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.366",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847695,1769593848376,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.376",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847697,1769593848385,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.385",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847699,1769593848395,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.395",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847701,1769593848404,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.404",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847703,1769593848413,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.413",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847705,1769593848423,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.423",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847707,1769593848432,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.432",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847709,1769593848442,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.442",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847711,1769593848451,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.451",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847713,1769593848460,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.460",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847715,1769593848469,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.469",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847717,1769593848478,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.478",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847719,1769593848488,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.488",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847721,1769593848498,"fUST",-162.913251,0.00019178,2,"2026-01-28T09:50:48.498",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847723,1769593848507,"fUST",-162.913257,0.00019178,2,"2026-01-28T09:50:48.507",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847725,1769593848516,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.516",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847727,1769593848525,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.525",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847729,1769593848534,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.534",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847731,1769593848543,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.543",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847733,1769593848552,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.552",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847735,1769593848561,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.561",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847737,1769593848570,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.570",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847739,1769593848580,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.580",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847741,1769593848589,"fUST",-266.479841,0.00019178,2,"2026-01-28T09:50:48.589",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847743,1769593848599,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.599",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847745,1769593848608,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.608",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847747,1769593848618,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.618",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847749,1769593848627,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.627",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847751,1769593848636,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.636",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847753,1769593848646,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.646",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847755,1769593848655,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.655",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847757,1769593848664,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.664",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847759,1769593848673,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.673",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847761,1769593848683,"fUST",-240.967697,0.00019178,2,"2026-01-28T09:50:48.683",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847763,1769593848691,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.691",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847765,1769593848700,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.700",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847767,1769593848709,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.709",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847769,1769593848718,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.718",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847771,1769593848726,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.726",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847773,1769593848735,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.735",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847774,1769593848744,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.744",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847776,1769593848753,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.753",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847778,1769593848763,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.763",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847780,1769593848772,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:48.772",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847782,1769593848782,"fUST",-4176.06,0.000192,2,"2026-01-28T09:50:48.782",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847784,1769593848791,"fUST",-10733.53,0.000192,2,"2026-01-28T09:50:48.791",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847786,1769593848800,"fUST",-630.0,0.00019271,2,"2026-01-28T09:50:48.800",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847788,1769593848809,"fUST",-2150.0,0.00019271,2,"2026-01-28T09:50:48.809",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847790,1769593848818,"fUST",-1369.0,0.00019271,2,"2026-01-28T09:50:48.818",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847792,1769593848827,"fUST",-150.0,0.00019271,2,"2026-01-28T09:50:48.827",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847794,1769593848836,"fUST",-150.61076,0.00019292,7,"2026-01-28T09:50:48.836",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847796,1769593848845,"fUST",-974.188211,0.00019293,7,"2026-01-28T09:50:48.845",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847798,1769593848854,"fUST",-234.25,0.000193,2,"2026-01-28T09:50:48.854",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847800,1769593848863,"fUST",-162.105371,0.00019347,7,"2026-01-28T09:50:48.863",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847802,1769593848872,"fUST",-150.47,0.000194,2,"2026-01-28T09:50:48.872",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847804,1769593848881,"fUST",-611.2043568,0.00019534,2,"2026-01-28T09:50:48.881",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847806,1769593848890,"fUST",-306.503325,0.00019534,2,"2026-01-28T09:50:48.890",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847808,1769593848899,"fUST",-4732.74120584,0.0001967,7,"2026-01-28T09:50:48.899",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847810,1769593848908,"fUST",-185.4228781,0.00019733,2,"2026-01-28T09:50:48.908",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847812,1769593848917,"fUST",-235.9574041,0.00019733,2,"2026-01-28T09:50:48.917",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847814,1769593848927,"fUST",-611.057529,0.00019738,2,"2026-01-28T09:50:48.927",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847816,1769593848936,"fUST",-152.09,0.000198,2,"2026-01-28T09:50:48.936",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847818,1769593848944,"fUST",-160.0,0.000198,3,"2026-01-28T09:50:48.944",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847820,1769593848953,"fUST",-1650.783913,0.0001994,5,"2026-01-28T09:50:48.953",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847822,1769593848962,"fUST",-1000.0,0.0001996,5,"2026-01-28T09:50:48.962",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847824,1769593848971,"fUST",-1000.0,0.0001998,5,"2026-01-28T09:50:48.971",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847826,1769593848980,"fUST",-1000.0,0.00019996,2,"2026-01-28T09:50:48.980",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847828,1769593848990,"fUST",-244.0,0.00019996,2,"2026-01-28T09:50:48.990",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847830,1769593848999,"fUST",-102429.04835546,0.0002,2,"2026-01-28T09:50:48.999",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847832,1769593849008,"fUST",-194.7605409,0.0002,2,"2026-01-28T09:50:49.008",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847834,1769593849019,"fUST",-150.0,0.0002,2,"2026-01-28T09:50:49.019",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847836,1769593849028,"fUST",-1200.0,0.0002,5,"2026-01-28T09:50:49.028",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847838,1769593849038,"fUST",-1000.0,0.0002,5,"2026-01-28T09:50:49.038",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847840,1769593849047,"fUST",-250.0,0.0002,10,"2026-01-28T09:50:49.047",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847842,1769593849056,"fUST",-198.855906,0.0002,2,"2026-01-28T09:50:49.056",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847844,1769593849066,"fUST",-2000.0,0.0002,7,"2026-01-28T09:50:49.066",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847846,1769593849075,"fUST",-1051.92477,0.00020015,7,"2026-01-28T09:50:49.075",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847848,1769593849084,"fUST",-158.63,0.000201,2,"2026-01-28T09:50:49.084",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847850,1769593849093,"fUST",-160.23,0.000201,2,"2026-01-28T09:50:49.093",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847852,1769593849102,"fUST",-150.47,0.000201,2,"2026-01-28T09:50:49.102",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847854,1769593849111,"fUST",-250.0,0.000201,10,"2026-01-28T09:50:49.111",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847856,1769593849121,"fUST",-4008.16953861,0.00020159,7,"2026-01-28T09:50:49.121",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847858,1769593849131,"fUST",-250.0,0.000202,10,"2026-01-28T09:50:49.131",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847860,1769593849140,"fUST",-669.42535915,0.00020264,2,"2026-01-28T09:50:49.140",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847862,1769593849153,"fUST",-635.1916425,0.00020274,2,"2026-01-28T09:50:49.153",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847864,1769593849162,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.162",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847866,1769593849171,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.171",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847868,1769593849180,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.180",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847870,1769593849191,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.191",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847872,1769593849200,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.200",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847874,1769593849209,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.209",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847876,1769593849219,"fUST",-611.2500534,0.00020274,2,"2026-01-28T09:50:49.219",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847878,1769593849227,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.227",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847880,1769593849237,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.237",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847882,1769593849246,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.246",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847884,1769593849255,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.255",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847886,1769593849265,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.265",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847888,1769593849274,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.274",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847890,1769593849283,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.283",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847892,1769593849291,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.291",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847893,1769593849300,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.300",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847895,1769593849310,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.310",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847897,1769593849319,"fUST",-610.2120942,0.00020274,2,"2026-01-28T09:50:49.319",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847899,1769593849329,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.329",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847901,1769593849338,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.338",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847903,1769593849348,"fUST",-305.6755923,0.00020274,2,"2026-01-28T09:50:49.348",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847905,1769593849357,"fUST",-305.5744611,0.00020274,2,"2026-01-28T09:50:49.357",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847907,1769593849367,"fUST",-250.0,0.000203,10,"2026-01-28T09:50:49.367",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847909,1769593849380,"fUST",-403.0,0.0002036,2,"2026-01-28T09:50:49.380",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847911,1769593849389,"fUST",-152.09,0.000204,2,"2026-01-28T09:50:49.389",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847913,1769593849399,"fUST",-250.0,0.000204,10,"2026-01-28T09:50:49.399",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847915,1769593849409,"fUST",-250.0,0.000205,10,"2026-01-28T09:50:49.409",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847917,1769593849418,"fUST",-910.535193,0.00020548,2,"2026-01-28T09:50:49.418",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847919,1769593849428,"fUST",-250.0,0.000206,10,"2026-01-28T09:50:49.428",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847921,1769593849437,"fUST",-7204.24834243,0.00020652,2,"2026-01-28T09:50:49.437",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847923,1769593849446,"fUST",-400.0,0.0002068,2,"2026-01-28T09:50:49.446",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847925,1769593849455,"fUST",-10733.53,0.000207,2,"2026-01-28T09:50:49.455",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847927,1769593849463,"fUST",-150.47,0.000207,2,"2026-01-28T09:50:49.463",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847929,1769593849472,"fUST",-250.0,0.000207,10,"2026-01-28T09:50:49.472",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847931,1769593849481,"fUST",-250.0,0.000208,10,"2026-01-28T09:50:49.481",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847933,1769593849491,"fUST",-250.0,0.000209,10,"2026-01-28T09:50:49.491",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847935,1769593849500,"fUST",-16321.22200626,0.00021,2,"2026-01-28T09:50:49.500",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847936,1769593849509,"fUST",-4176.06,0.00021,2,"2026-01-28T09:50:49.509",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847938,1769593849519,"fUST",-3000.0,0.00021,2,"2026-01-28T09:50:49.519",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847940,1769593849528,"fUST",-250.0,0.00021,10,"2026-01-28T09:50:49.528",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847942,1769593849537,"fUST",-3000.0,0.0002101,2,"2026-01-28T09:50:49.537",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847944,1769593849546,"fUST",-3000.0,0.0002102,2,"2026-01-28T09:50:49.546",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847946,1769593849555,"fUST",-3000.0,0.0002103,2,"2026-01-28T09:50:49.555",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847948,1769593849565,"fUST",-3000.0,0.0002104,2,"2026-01-28T09:50:49.565",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847950,1769593849573,"fUST",-3000.0,0.0002105,2,"2026-01-28T09:50:49.573",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847952,1769593849583,"fUST",-3000.0,0.0002106,2,"2026-01-28T09:50:49.583",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847954,1769593849592,"fUST",-730.0,0.00021067,2,"2026-01-28T09:50:49.592",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847956,1769593849602,"fUST",-400.0,0.00021067,2,"2026-01-28T09:50:49.602",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847958,1769593849611,"fUST",-168.0,0.00021068,3,"2026-01-28T09:50:49.611",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847960,1769593849621,"fUST",-3000.0,0.0002107,2,"2026-01-28T09:50:49.621",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847962,1769593849630,"fUST",-3000.0,0.0002108,2,"2026-01-28T09:50:49.630",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847964,1769593849639,"fUST",-3000.0,0.0002109,2,"2026-01-28T09:50:49.639",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847966,1769593849649,"fUST",-152.09,0.000211,2,"2026-01-28T09:50:49.649",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847968,1769593849658,"fUST",-3000.0,0.000211,2,"2026-01-28T09:50:49.658",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847970,1769593849667,"fUST",-250.0,0.000211,10,"2026-01-28T09:50:49.667",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847972,1769593849677,"fUST",-3000.0,0.0002111,2,"2026-01-28T09:50:49.677",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847974,1769593849687,"fUST",-3000.0,0.0002112,2,"2026-01-28T09:50:49.687",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847976,1769593849697,"fUST",-3000.0,0.0002113,2,"2026-01-28T09:50:49.697",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847978,1769593849706,"fUST",-3000.0,0.0002114,2,"2026-01-28T09:50:49.706",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847980,1769593849716,"fUST",-3000.0,0.0002115,2,"2026-01-28T09:50:49.716",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847982,1769593849724,"fUST",-3000.0,0.0002116,2,"2026-01-28T09:50:49.724",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847984,1769593849734,"fUST",-3000.0,0.0002117,2,"2026-01-28T09:50:49.734",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847986,1769593849744,"fUST",-3000.0,0.0002118,2,"2026-01-28T09:50:49.744",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847988,1769593849753,"fUST",-3000.0,0.0002119,2,"2026-01-28T09:50:49.753",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847990,1769593849762,"fUST",-3000.0,0.000212,2,"2026-01-28T09:50:49.762",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847991,1769593849771,"fUST",-250.0,0.000212,2,"2026-01-28T09:50:49.771",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847994,1769593849781,"fUST",-250.0,0.000212,2,"2026-01-28T09:50:49.781",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847996,1769593849792,"fUST",-250.0,0.000212,2,"2026-01-28T09:50:49.792",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403847998,1769593849802,"fUST",-250.0,0.000212,2,"2026-01-28T09:50:49.802",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848000,1769593849812,"fUST",-250.0,0.000212,2,"2026-01-28T09:50:49.812",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848002,1769593849822,"fUST",-250.0,0.000212,2,"2026-01-28T09:50:49.822",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848004,1769593849833,"fUST",-217.8,0.000212,2,"2026-01-28T09:50:49.833",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848006,1769593849841,"fUST",-3000.0,0.0002121,2,"2026-01-28T09:50:49.841",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848008,1769593849851,"fUST",-3000.0,0.0002122,2,"2026-01-28T09:50:49.851",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848010,1769593849860,"fUST",-3000.0,0.0002123,2,"2026-01-28T09:50:49.860",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848012,1769593849869,"fUST",-3000.0,0.0002124,2,"2026-01-28T09:50:49.869",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848014,1769593849879,"fUST",-3000.0,0.0002125,2,"2026-01-28T09:50:49.879",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848015,1769593849888,"fUST",-3000.0,0.0002126,2,"2026-01-28T09:50:49.888",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848016,1769593849897,"fUST",-3000.0,0.0002127,2,"2026-01-28T09:50:49.897",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848017,1769593849906,"fUST",-3485.909266,0.0002128,2,"2026-01-28T09:50:49.906",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848018,1769593849915,"fUST",-150.47,0.000213,2,"2026-01-28T09:50:49.915",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848019,1769593849924,"fUST",-380.6257839,0.0002137,2,"2026-01-28T09:50:49.924",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848020,1769593849933,"fUST",-153.0,0.0002137,2,"2026-01-28T09:50:49.933",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848021,1769593849941,"fUST",-153.0,0.0002137,2,"2026-01-28T09:50:49.941",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848022,1769593849952,"fUST",-153.0,0.0002137,2,"2026-01-28T09:50:49.952",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848023,1769593849961,"fUST",-153.0,0.0002137,2,"2026-01-28T09:50:49.961",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848024,1769593849970,"fUST",-153.0,0.0002137,2,"2026-01-28T09:50:49.970",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848025,1769593849979,"fUST",-366.011938,0.0002137,2,"2026-01-28T09:50:49.979",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848027,1769593849989,"fUST",-3354.41841809,0.00021399,7,"2026-01-28T09:50:49.989",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848029,1769593849998,"fUST",-730.0,0.0002164,2,"2026-01-28T09:50:49.998",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848031,1769593850007,"fUST",-152.09,0.000217,2,"2026-01-28T09:50:50.007",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848033,1769593850017,"fUST",-730.0,0.00021707,2,"2026-01-28T09:50:50.017",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848035,1769593850026,"fUST",-150.0,0.00021918,2,"2026-01-28T09:50:50.026",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848037,1769593850035,"fUST",-1000.0,0.00021996,10,"2026-01-28T09:50:50.035",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848039,1769593850043,"fUST",-492.0,0.00021996,10,"2026-01-28T09:50:50.043",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848041,1769593850052,"fUST",-190.65,0.00022,2,"2026-01-28T09:50:50.052",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848043,1769593850061,"fUST",-586.34,0.00022,7,"2026-01-28T09:50:50.061",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848045,1769593850070,"fUST",-150.47,0.00022,2,"2026-01-28T09:50:50.070",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848047,1769593850080,"fUST",-2000.0,0.00022,7,"2026-01-28T09:50:50.080",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848049,1769593850089,"fUST",-158.63,0.000221,2,"2026-01-28T09:50:50.089",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848051,1769593850099,"fUST",-500.0,0.000221,7,"2026-01-28T09:50:50.099",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848052,1769593850108,"fUST",-400.0,0.0002222,2,"2026-01-28T09:50:50.108",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848054,1769593850117,"fUST",-739.48150138,0.00022264,2,"2026-01-28T09:50:50.117",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848056,1769593850126,"fUST",-630.0,0.00022271,2,"2026-01-28T09:50:50.126",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848058,1769593850135,"fUST",-2150.0,0.00022271,2,"2026-01-28T09:50:50.135",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848060,1769593850151,"fUST",-152.09,0.000223,2,"2026-01-28T09:50:50.151",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848062,1769593850160,"fUST",-160.0,0.000223,5,"2026-01-28T09:50:50.160",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848064,1769593850169,"fUST",-10733.53,0.000223,2,"2026-01-28T09:50:50.169",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848066,1769593850178,"fUST",-400.0,0.00022347,2,"2026-01-28T09:50:50.178",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848069,1769593850190,"fUST",-300.0,0.00022466,2,"2026-01-28T09:50:50.190",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848070,1769593850199,"fUST",-4176.06,0.000225,14,"2026-01-28T09:50:50.199",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848072,1769593850209,"fUST",-250.0,0.000225,2,"2026-01-28T09:50:50.209",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848075,1769593850221,"fUST",-250.0,0.000225,2,"2026-01-28T09:50:50.221",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848076,1769593850230,"fUST",-150.47,0.000226,2,"2026-01-28T09:50:50.230",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848078,1769593850239,"fUST",-378.7157442,0.0002274,2,"2026-01-28T09:50:50.239",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848080,1769593850249,"fUST",-603.732074,0.00022933,2,"2026-01-28T09:50:50.249",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848082,1769593850258,"fUST",-603.9975254,0.00022933,2,"2026-01-28T09:50:50.258",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848085,1769593850268,"fUST",-603.9975254,0.00022933,2,"2026-01-28T09:50:50.268",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848087,1769593850277,"fUST",-601.5268856,0.00022933,2,"2026-01-28T09:50:50.277",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848088,1769593850286,"fUST",-370.6790436,0.00022933,2,"2026-01-28T09:50:50.286",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848090,1769593850295,"fUST",-185.4228781,0.00022933,2,"2026-01-28T09:50:50.295",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848092,1769593850305,"fUST",-185.4228781,0.00022933,2,"2026-01-28T09:50:50.305",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848094,1769593850314,"fUST",-185.4228781,0.00022933,2,"2026-01-28T09:50:50.314",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848097,1769593850324,"fUST",-185.4228781,0.00022933,2,"2026-01-28T09:50:50.324",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848098,1769593850333,"fUST",-185.4228781,0.00022933,2,"2026-01-28T09:50:50.333",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848100,1769593850343,"fUST",-185.4228781,0.00022933,2,"2026-01-28T09:50:50.343",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848103,1769593850352,"fUST",-185.4228781,0.00022933,2,"2026-01-28T09:50:50.352",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848105,1769593850363,"fUST",-185.4228781,0.00022933,2,"2026-01-28T09:50:50.363",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848107,1769593850372,"fUST",-185.4228781,0.00022933,2,"2026-01-28T09:50:50.372",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848109,1769593850381,"fUST",-152.09,0.00023,2,"2026-01-28T09:50:50.381",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848111,1769593850391,"fUST",-167.0,0.00023,7,"2026-01-28T09:50:50.391",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848113,1769593850401,"fUST",-184.0,0.00023,7,"2026-01-28T09:50:50.401",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848115,1769593850410,"fUST",-450.0,0.00023014,2,"2026-01-28T09:50:50.410",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848117,1769593850419,"fUST",-7204.24834243,0.00023022,2,"2026-01-28T09:50:50.419",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848119,1769593850428,"fUST",-500.0,0.000231,7,"2026-01-28T09:50:50.428",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848121,1769593850440,"fUST",-400.0,0.0002318,3,"2026-01-28T09:50:50.440",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848123,1769593850449,"fUST",-150.47,0.000232,2,"2026-01-28T09:50:50.449",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848125,1769593850458,"fUST",-400.0,0.000235,3,"2026-01-28T09:50:50.458",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848127,1769593850467,"fUST",-205.46840747,0.000235,2,"2026-01-28T09:50:50.467",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848129,1769593850476,"fUST",-504.63,0.0002351,7,"2026-01-28T09:50:50.476",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848131,1769593850485,"fUST",-600.0,0.00023562,2,"2026-01-28T09:50:50.485",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848133,1769593850494,"fUST",-152.09,0.000236,2,"2026-01-28T09:50:50.494",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848135,1769593850503,"fUST",-729.0,0.0002365,3,"2026-01-28T09:50:50.503",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848137,1769593850512,"fUST",-160.0,0.0002365,3,"2026-01-28T09:50:50.512",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848139,1769593850522,"fUST",-153.0,0.00023755,2,"2026-01-28T09:50:50.522",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848140,1769593850530,"fUST",-153.0,0.00023755,2,"2026-01-28T09:50:50.530",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848142,1769593850539,"fUST",-153.0,0.00023755,2,"2026-01-28T09:50:50.539",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848144,1769593850548,"fUST",-153.0,0.00023755,2,"2026-01-28T09:50:50.548",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848146,1769593850557,"fUST",-150.47,0.000238,2,"2026-01-28T09:50:50.557",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848148,1769593850566,"fUST",-400.0,0.00023836,3,"2026-01-28T09:50:50.566",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848150,1769593850575,"fUST",-153.0,0.00023876,2,"2026-01-28T09:50:50.575",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848152,1769593850583,"fUST",-730.0,0.000239,3,"2026-01-28T09:50:50.583",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848153,1769593850592,"fUST",-400.0,0.0002397,3,"2026-01-28T09:50:50.592",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848155,1769593850602,"fUST",-400.0,0.0002397,3,"2026-01-28T09:50:50.602",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848157,1769593850611,"fUST",-729.0,0.0002399,3,"2026-01-28T09:50:50.611",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848159,1769593850620,"fUST",-1041.66666667,0.00024,7,"2026-01-28T09:50:50.620",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848174,1769593850728,"fUST",-10853.26686938,0.00024,30,"2026-01-28T09:50:50.728",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848176,1769593850750,"fUST",-466.29767744,0.00024,2,"2026-01-28T09:50:50.750",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848178,1769593850759,"fUST",-1000.0,0.00024,14,"2026-01-28T09:50:50.759",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848180,1769593850768,"fUST",-6031.53364136,0.00024,30,"2026-01-28T09:50:50.768",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848182,1769593850777,"fUST",-160.0,0.00024,7,"2026-01-28T09:50:50.777",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848184,1769593850786,"fUST",-1041.66666667,0.00024,7,"2026-01-28T09:50:50.786",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848186,1769593850795,"fUST",-160.0,0.00024,7,"2026-01-28T09:50:50.795",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848188,1769593850804,"fUST",-10921.43464289,0.00024,7,"2026-01-28T09:50:50.804",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848190,1769593850813,"fUST",-2000.0,0.00024,7,"2026-01-28T09:50:50.813",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848192,1769593850822,"fUST",-801.13,0.000241,2,"2026-01-28T09:50:50.822",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848194,1769593850830,"fUST",-158.63,0.000241,2,"2026-01-28T09:50:50.830",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848196,1769593850839,"fUST",-500.0,0.000241,7,"2026-01-28T09:50:50.839",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848198,1769593850848,"fUST",-750.0,0.0002411,2,"2026-01-28T09:50:50.848",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848200,1769593850857,"fUST",-167.0,0.00024164,7,"2026-01-28T09:50:50.857",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848202,1769593850866,"fUST",-1000.0,0.00024196,10,"2026-01-28T09:50:50.866",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848204,1769593850875,"fUST",-791.0,0.00024196,10,"2026-01-28T09:50:50.875",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848205,1769593850885,"fUST",-234.25,0.000242,7,"2026-01-28T09:50:50.885",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848207,1769593850894,"fUST",-190.65,0.000242,2,"2026-01-28T09:50:50.894",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848209,1769593850903,"fUST",-586.34,0.000242,7,"2026-01-28T09:50:50.903",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848210,1769593850912,"fUST",-809.53764362,0.00024264,2,"2026-01-28T09:50:50.912",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848211,1769593850921,"fUST",-152.09,0.000243,2,"2026-01-28T09:50:50.921",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848212,1769593850930,"fUST",-10733.53,0.000243,2,"2026-01-28T09:50:50.930",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848213,1769593850939,"fUST",-400.0,0.000243,3,"2026-01-28T09:50:50.939",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848214,1769593850948,"fUST",-173.0,0.00024356,13,"2026-01-28T09:50:50.948",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848215,1769593850957,"fUST",-801.13,0.000244,2,"2026-01-28T09:50:50.957",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848216,1769593850966,"fUST",-551.0,0.0002447,3,"2026-01-28T09:50:50.966",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848217,1769593850976,"fUST",-400.0,0.0002449,3,"2026-01-28T09:50:50.976",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848218,1769593850985,"fUST",-1126.0,0.000245,5,"2026-01-28T09:50:50.985",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848219,1769593850994,"fUST",-150.47,0.000245,2,"2026-01-28T09:50:50.994",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848220,1769593851003,"fUST",-400.0,0.0002451,3,"2026-01-28T09:50:51.003",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848221,1769593851012,"fUST",-319.0,0.00024515,3,"2026-01-28T09:50:51.012",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848222,1769593851022,"fUST",-400.0,0.00024515,3,"2026-01-28T09:50:51.022",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848223,1769593851031,"fUST",-4176.06,0.000246,14,"2026-01-28T09:50:51.031",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848224,1769593851040,"fUST",-730.0,0.0002462,3,"2026-01-28T09:50:51.040",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848225,1769593851049,"fUST",-156961.75344059,0.0002465,2,"2026-01-28T09:50:51.049",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848226,1769593851058,"fUST",-514.68221531,0.0002465,2,"2026-01-28T09:50:51.058",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848227,1769593851067,"fUST",-741.63220281,0.00024658,2,"2026-01-28T09:50:51.067",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848228,1769593851075,"fUST",-150.0,0.00024658,2,"2026-01-28T09:50:51.075",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848229,1769593851084,"fUST",-380.0,0.00024658,2,"2026-01-28T09:50:51.084",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848230,1769593851093,"fUST",-200.0,0.00024658,2,"2026-01-28T09:50:51.093",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848231,1769593851103,"fUST",-500.0,0.00024658,2,"2026-01-28T09:50:51.103",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848232,1769593851112,"fUST",-172.01,0.000247,7,"2026-01-28T09:50:51.112",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848233,1769593851122,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.122",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848234,1769593851131,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.131",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848235,1769593851142,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.142",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848236,1769593851151,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.151",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848237,1769593851159,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.159",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848238,1769593851168,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.168",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848239,1769593851177,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.177",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848240,1769593851188,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.188",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848241,1769593851198,"fUST",-389.1879832,0.00024712,2,"2026-01-28T09:50:51.198",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848242,1769593851207,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.207",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848243,1769593851216,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.216",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848244,1769593851226,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.226",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848245,1769593851236,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.236",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848246,1769593851245,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.245",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848247,1769593851255,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.255",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848248,1769593851264,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.264",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848249,1769593851274,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.274",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848250,1769593851283,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.283",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848251,1769593851293,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.293",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848252,1769593851302,"fUST",-194.6865296,0.00024712,2,"2026-01-28T09:50:51.302",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848253,1769593851312,"fUST",-16847.56784077,0.00024774,2,"2026-01-28T09:50:51.312",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848254,1769593851321,"fUST",-500.0,0.00024795,2,"2026-01-28T09:50:51.321",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848255,1769593851331,"fUST",-400.0,0.00024799,3,"2026-01-28T09:50:51.331",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848256,1769593851340,"fUST",-801.13,0.000248,2,"2026-01-28T09:50:51.340",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848257,1769593851349,"fUST",-730.0,0.00024835,3,"2026-01-28T09:50:51.349",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848258,1769593851359,"fUST",-707.82006594,0.000249,30,"2026-01-28T09:50:51.359",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848259,1769593851368,"fUST",-152.09,0.000249,2,"2026-01-28T09:50:51.368",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848260,1769593851378,"fUST",-452139.36244931,0.000249,2,"2026-01-28T09:50:51.378",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848261,1769593851400,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:51.400",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848262,1769593851410,"fUST",-3052.7990783,0.000249,2,"2026-01-28T09:50:51.410",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848263,1769593851462,"fUST",-1234.81663869,0.00013092,2,"2026-01-28T09:50:51.462",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848264,1769593851471,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:51.471",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848265,1769593851479,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:51.479",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848266,1769593851488,"fUST",-151.0,0.00019178,2,"2026-01-28T09:50:51.488",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848267,1769593851497,"fUST",-1412.00221393,0.000249,2,"2026-01-28T09:50:51.497",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848473,1769594437419,"fUST",-3714.67038078,0.00012992,2,"2026-01-28T10:00:37.419",0.00035039999999999995,80.4,0.8053272502018121,646382657.2680334]
[403848585,1769595032111,"fUST",-213.923,0.00012732,2,"2026-01-28T10:10:32.111",0.00034675,79.73,0.805409196806548,648147296.229969]
[403848587,1769595032120,"fUST",-3774.0,0.00012732,5,"2026-01-28T10:10:32.120",0.00034675,79.73,0.805409196806548,648147296.229969]
[403848589,1769595032130,"fUST",-305.28909983,0.00012862,2,"2026-01-28T10:10:32.130",0.00034675,79.73,0.805409196806548,648147296.229969]
[403848591,1769595032139,"fUST",-92042.19184681,0.00012892,2,"2026-01-28T10:10:32.139",0.00034675,79.73,0.805409196806548,648147296.229969]
[403848738,1769595038285,"fUST",-283.57677537,0.00012892,2,"2026-01-28T10:10:38.285",0.00034675,79.73,0.805409196806548,648147296.229969]
[403848996,1769595043439,"fUST",-260382.60708965,0.00012892,2,"2026-01-28T10:10:43.439",0.00034675,79.73,0.805409196806548,648147296.229969]
[403849013,1769595043598,"fUST",-721.38667753,0.00012892,2,"2026-01-28T10:10:43.598",0.00034675,79.73,0.805409196806548,648147296.229969]
[403849282,1769595046431,"fUST",-879.9514622,0.00012892,2,"2026-01-28T10:10:46.431",0.00034675,79.73,0.805409196806548,648147296.229969]
[403849808,1769595112156,"fUST",1103.070099,0.00034854,120,"2026-01-28T10:11:52.156",0.00034675,79.73,0.805409196806548,648147296.229969]
[403849824,1769596084426,"fUST",19399.89900563,0.00034841,120,"2026-01-28T10:28:04.426",0.00034675,79.73,0.805409196806548,648147296.229969]
[403849825,1769596109280,"fUST",215941.78481938,0.00034841,120,"2026-01-28T10:28:29.280",0.00034675,79.73,0.805409196806548,648147296.229969]
[403849826,1769596110289,"fUST",10004.82840383,0.00034841,120,"2026-01-28T10:28:30.289",0.00034675,79.73,0.805409196806548,648147296.229969]
[403849830,1769596225636,"fUST",-1699.1,0.00012152,2,"2026-01-28T10:30:25.636",0.00034675,79.73,0.805409196806548,648147296.229969]
[403849844,1769596232221,"fUST",-1698.37782493,0.00012152,2,"2026-01-28T10:30:32.221",0.00034675,79.73,0.805409196806548,648147296.229969]
[403849845,1769596232232,"fUST",-317.19255577,0.00012152,2,"2026-01-28T10:30:32.232",0.00034675,79.73,0.805409196806548,648147296.229969]
[403849846,1769596232242,"fUST",-306.76379046,0.00012212,2,"2026-01-28T10:30:32.242",0.00034675,79.73,0.805409196806548,648147296.229969]
[403849848,1769596232251,"fUST",-171.138,0.00012634,2,"2026-01-28T10:30:32.251",0.00034675,79.73,0.805409196806548,648147296.229969]
[403849849,1769596232261,"fUST",-1077.47645683,0.00012732,2,"2026-01-28T10:30:32.261",0.00034675,79.73,0.805409196806548,648147296.229969]
[403849850,1769596232271,"fUST",-1810.13919694,0.00012792,2,"2026-01-28T10:30:32.271",0.00034675,79.73,0.805409196806548,648147296.229969]
[403849851,1769596232283,"fUST",-398.0,0.00012792,2,"2026-01-28T10:30:32.283",0.00034675,79.73,0.805409196806548,648147296.229969]
[403849852,1769596232295,"fUST",-31753.1544282,0.00012792,2,"2026-01-28T10:30:32.295",0.00034675,79.73,0.805409196806548,648147296.229969]
[403849883,1769596238419,"fUST",-281.72769083,0.00012792,2,"2026-01-28T10:30:38.419",0.00034675,79.73,0.805409196806548,648147296.229969]
[403849970,1769596240647,"fUST",-17974.22095188,0.00012792,2,"2026-01-28T10:30:40.647",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850029,1769596244836,"fUST",-293943.35966435,0.00012792,2,"2026-01-28T10:30:44.836",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850037,1769596246438,"fUST",-1679.0421003,0.00012792,2,"2026-01-28T10:30:46.438",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850389,1769597440718,"fUST",-275.3169375,0.00011112,2,"2026-01-28T10:50:40.718",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850390,1769597440728,"fUST",-1699.0087007,0.00011224,2,"2026-01-28T10:50:40.728",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850391,1769597440737,"fUST",-304.7239191,0.00011395,2,"2026-01-28T10:50:40.737",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850392,1769597440747,"fUST",-171.138,0.00012536,2,"2026-01-28T10:50:40.747",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850393,1769597440756,"fUST",-290.0,0.00012689,2,"2026-01-28T10:50:40.756",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850394,1769597440765,"fUST",-1200.0,0.00012689,2,"2026-01-28T10:50:40.765",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850395,1769597440774,"fUST",-300.0,0.00012689,2,"2026-01-28T10:50:40.774",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850396,1769597440783,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.783",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850397,1769597440792,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.792",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850398,1769597440801,"fUST",-258.42786128,0.0001269,2,"2026-01-28T10:50:40.801",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850399,1769597440810,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.810",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850400,1769597440818,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.818",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850401,1769597440827,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.827",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850402,1769597440841,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.841",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850403,1769597440850,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.850",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850404,1769597440859,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.859",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850405,1769597440867,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.867",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850406,1769597440876,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.876",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850407,1769597440885,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.885",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850408,1769597440900,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.900",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850409,1769597440909,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.909",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850410,1769597440918,"fUST",-362.52300156,0.0001269,2,"2026-01-28T10:50:40.918",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850411,1769597440927,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.927",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850412,1769597440936,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.936",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850413,1769597440945,"fUST",-441.18456153,0.0001269,2,"2026-01-28T10:50:40.945",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850414,1769597440954,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.954",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850415,1769597440962,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.962",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850416,1769597440971,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.971",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850417,1769597440980,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.980",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850418,1769597440989,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.989",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850419,1769597440998,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:40.998",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850420,1769597441007,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:41.007",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850421,1769597441016,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:41.016",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850422,1769597441025,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:41.025",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850423,1769597441036,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:41.036",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850424,1769597441045,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:41.045",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850425,1769597441054,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:41.054",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850426,1769597441064,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:41.064",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850427,1769597441073,"fUST",-500.0,0.0001269,2,"2026-01-28T10:50:41.073",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850428,1769597441082,"fUST",-187.1332741,0.00012691,2,"2026-01-28T10:50:41.082",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850429,1769597441091,"fUST",-207.15067827,0.00012691,2,"2026-01-28T10:50:41.091",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850430,1769597441099,"fUST",-14959.99417836,0.00012692,2,"2026-01-28T10:50:41.099",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850514,1769597443798,"fUST",-1262.70776101,0.00012692,2,"2026-01-28T10:50:43.798",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850515,1769597443810,"fUST",-309.73,0.00012692,2,"2026-01-28T10:50:43.810",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850516,1769597443821,"fUST",-12644.74011672,0.00012692,2,"2026-01-28T10:50:43.821",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850517,1769597443831,"fUST",-608.42003136,0.00012692,2,"2026-01-28T10:50:43.831",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850541,1769597446680,"fUST",-2769.49731269,0.00012692,2,"2026-01-28T10:50:46.680",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850542,1769597446692,"fUST",-690.80750882,0.00012692,2,"2026-01-28T10:50:46.692",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850543,1769597446733,"fUST",-300.0,0.00012692,2,"2026-01-28T10:50:46.733",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850544,1769597446744,"fUST",-871.85190565,0.00012692,2,"2026-01-28T10:50:46.744",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850545,1769597446755,"fUST",-10931.04221276,0.00012692,2,"2026-01-28T10:50:46.755",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850546,1769597904071,"fUST",150.0,0.00010904,2,"2026-01-28T10:58:24.071",0.00034675,79.73,0.805409196806548,648147296.229969]
[403850594,1769598637738,"fUST",-1699.1,0.00011977,2,"2026-01-28T11:10:37.738",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850595,1769598637749,"fUST",-298.62944071,0.0001203,2,"2026-01-28T11:10:37.749",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850596,1769598637759,"fUST",-171.139,0.0001234,2,"2026-01-28T11:10:37.759",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850597,1769598637768,"fUST",-160.78,0.000124,2,"2026-01-28T11:10:37.768",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850598,1769598637777,"fUST",-500.0,0.00012591,2,"2026-01-28T11:10:37.777",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850599,1769598637786,"fUST",-271.24272906,0.00012591,2,"2026-01-28T11:10:37.786",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850600,1769598637795,"fUST",-429.1692224,0.00012591,2,"2026-01-28T11:10:37.795",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850601,1769598637804,"fUST",-238.77689888,0.00012591,2,"2026-01-28T11:10:37.804",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850602,1769598637815,"fUST",-261.22310112,0.00012591,2,"2026-01-28T11:10:37.815",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850603,1769598637824,"fUST",-2173.95137723,0.00012592,2,"2026-01-28T11:10:37.824",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850604,1769598637834,"fUST",-4464.86730799,0.00012592,2,"2026-01-28T11:10:37.834",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850605,1769598637845,"fUST",-3190.64739978,0.00012592,2,"2026-01-28T11:10:37.845",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850635,1769598645884,"fUST",-359.7083353,0.00012592,2,"2026-01-28T11:10:45.884",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850641,1769599423304,"fUST",400.0,0.0003,120,"2026-01-28T11:23:43.304",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850644,1769599449688,"fUST",1623.90951121,0.00034828,120,"2026-01-28T11:24:09.688",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850645,1769599460349,"fUST",832.0,0.0003,120,"2026-01-28T11:24:20.349",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850646,1769599473548,"fUST",400.0,0.0003,120,"2026-01-28T11:24:33.548",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850647,1769599721327,"fUST",1766.92174569,6.546e-05,2,"2026-01-28T11:28:41.327",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850649,1769599821110,"fUST",-171.139,0.00012242,2,"2026-01-28T11:30:21.110",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850650,1769599821135,"fUST",-80.24586965,0.00012291,2,"2026-01-28T11:30:21.135",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850651,1769599821147,"fUST",-171.139,0.00012291,2,"2026-01-28T11:30:21.147",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850652,1769599821159,"fUST",-45.4278171,0.00012291,2,"2026-01-28T11:30:21.159",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850653,1769599821168,"fUST",-251.38486965,0.00012486,2,"2026-01-28T11:30:21.168",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850670,1769599831764,"fUST",-48.61513035,0.00012486,2,"2026-01-28T11:30:31.764",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850671,1769599831773,"fUST",-300.0,0.00012486,2,"2026-01-28T11:30:31.773",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850672,1769599831783,"fUST",-530.41486965,0.00012486,2,"2026-01-28T11:30:31.783",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850673,1769599831794,"fUST",-669.58513035,0.00012486,2,"2026-01-28T11:30:31.794",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850674,1769599831803,"fUST",-49.27771595,0.00012487,2,"2026-01-28T11:30:31.803",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850675,1769599831814,"fUST",-5962.59812462,0.00012487,2,"2026-01-28T11:30:31.814",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850676,1769599831830,"fUST",-534.64380724,0.00012487,2,"2026-01-28T11:30:31.830",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850677,1769599831841,"fUST",-9642.69042191,0.00012487,2,"2026-01-28T11:30:31.841",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850679,1769599831850,"fUST",-1091.29082529,0.00012492,2,"2026-01-28T11:30:31.850",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850714,1769599837902,"fUST",-3717.35345611,0.00012492,2,"2026-01-28T11:30:37.902",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850716,1769599837914,"fUST",-2617.29599802,0.00012492,2,"2026-01-28T11:30:37.914",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850719,1769599837926,"fUST",-4235.05208888,0.00012492,2,"2026-01-28T11:30:37.926",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850783,1769599840205,"fUST",-13339.19759875,0.00012492,2,"2026-01-28T11:30:40.205",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850800,1769599844094,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:44.094",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850801,1769599844103,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:44.103",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850802,1769599844113,"fUST",-505.97701634,0.00012486,2,"2026-01-28T11:30:44.113",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850803,1769599844122,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:44.122",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850804,1769599844131,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:44.131",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850805,1769599844140,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:44.140",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850806,1769599844149,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:44.149",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850807,1769599844158,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:44.158",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850808,1769599844168,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:44.168",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850809,1769599844177,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:44.177",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850810,1769599844186,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:44.186",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850811,1769599844196,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:44.196",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850812,1769599844204,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:44.204",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850813,1769599844213,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:44.213",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850814,1769599844223,"fUST",-233.56280186,0.00012486,2,"2026-01-28T11:30:44.223",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850815,1769599844231,"fUST",-94.85656717,0.00012486,2,"2026-01-28T11:30:44.231",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850816,1769599844242,"fUST",-474.27203228,0.00012486,2,"2026-01-28T11:30:44.242",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850817,1769599844252,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:44.252",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850818,1769599844261,"fUST",-370.91473043,0.00012486,2,"2026-01-28T11:30:44.261",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850819,1769599844308,"fUST",-129.08526957,0.00012486,2,"2026-01-28T11:30:44.308",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850820,1769599844317,"fUST",-348.17513657,0.00012486,2,"2026-01-28T11:30:44.317",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850828,1769599846412,"fUST",-151.82486343,0.00012486,2,"2026-01-28T11:30:46.412",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850829,1769599846426,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:46.426",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850830,1769599846438,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:46.438",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850831,1769599846450,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:46.450",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850832,1769599846460,"fUST",-500.0,0.00012486,2,"2026-01-28T11:30:46.460",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850833,1769599846472,"fUST",-198.02340694,0.00012486,2,"2026-01-28T11:30:46.472",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850843,1769600405926,"fUST",172.98,0.0001,2,"2026-01-28T11:40:05.926",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850844,1769600407433,"fUST",172.98,0.000104,2,"2026-01-28T11:40:07.433",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850845,1769600408148,"fUST",172.98,0.000108,2,"2026-01-28T11:40:08.148",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850868,1769601004920,"fUST",256.36,0.0001,2,"2026-01-28T11:50:04.920",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850869,1769601005556,"fUST",256.36,0.000104,2,"2026-01-28T11:50:05.556",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850870,1769601006215,"fUST",256.36,0.000108,2,"2026-01-28T11:50:06.215",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850904,1769601031929,"fUST",-1781.20518151,0.00011088,2,"2026-01-28T11:50:31.929",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850907,1769601031941,"fUST",-615.97903324,0.00011088,2,"2026-01-28T11:50:31.941",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850909,1769601031952,"fUST",-576.0,0.00011088,2,"2026-01-28T11:50:31.952",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850911,1769601031961,"fUST",-172.98,0.000112,2,"2026-01-28T11:50:31.961",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850913,1769601031971,"fUST",-160.78,0.000112,2,"2026-01-28T11:50:31.971",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850915,1769601031980,"fUST",-256.36,0.000112,2,"2026-01-28T11:50:31.980",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850917,1769601031990,"fUST",-373.75664804,0.00011281,2,"2026-01-28T11:50:31.990",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850919,1769601031999,"fUST",-172.98,0.000116,2,"2026-01-28T11:50:31.999",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850922,1769601032009,"fUST",-256.36,0.000116,2,"2026-01-28T11:50:32.009",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850925,1769601032018,"fUST",-172.98,0.000121,2,"2026-01-28T11:50:32.018",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850928,1769601032027,"fUST",-256.36,0.000121,2,"2026-01-28T11:50:32.027",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850931,1769601032036,"fUST",-207.90929385,0.00012142,2,"2026-01-28T11:50:32.036",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850934,1769601032045,"fUST",-300.0,0.00012387,2,"2026-01-28T11:50:32.045",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850937,1769601032054,"fUST",-264.69766763,0.00012388,2,"2026-01-28T11:50:32.054",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850940,1769601032063,"fUST",-500.0,0.00012388,2,"2026-01-28T11:50:32.063",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850943,1769601032072,"fUST",-500.0,0.00012388,2,"2026-01-28T11:50:32.072",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850946,1769601032081,"fUST",-341.01428883,0.00012388,2,"2026-01-28T11:50:32.081",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850949,1769601032091,"fUST",-212.95421465,0.00012391,2,"2026-01-28T11:50:32.091",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850951,1769601032100,"fUST",-171.13925871,0.00012391,2,"2026-01-28T11:50:32.100",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850953,1769601032109,"fUST",-151.0,0.00012392,2,"2026-01-28T11:50:32.109",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403850955,1769601032118,"fUST",-8681.56372287,0.00012392,2,"2026-01-28T11:50:32.118",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851035,1769601037989,"fUST",-1711318.43627713,0.00012392,2,"2026-01-28T11:50:37.989",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851036,1769601037999,"fUST",-1452.70393971,0.000124,2,"2026-01-28T11:50:37.999",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851038,1769601038008,"fUST",-172.98,0.000125,2,"2026-01-28T11:50:38.008",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851040,1769601038018,"fUST",-256.36,0.000125,2,"2026-01-28T11:50:38.018",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851041,1769601038028,"fUST",-6257.7520014,0.00012504,2,"2026-01-28T11:50:38.028",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851042,1769601038038,"fUST",-1391.8249567,0.00012504,2,"2026-01-28T11:50:38.038",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851043,1769601038048,"fUST",-723.2444162,0.00012504,2,"2026-01-28T11:50:38.048",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851044,1769601038057,"fUST",-288.165348,0.00012504,2,"2026-01-28T11:50:38.057",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851045,1769601038067,"fUST",-680.55935822,0.0001269,2,"2026-01-28T11:50:38.067",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851046,1769601038077,"fUST",-2722.23743288,0.0001269,2,"2026-01-28T11:50:38.077",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851047,1769601038087,"fUST",-962.05971617,0.0001269,2,"2026-01-28T11:50:38.087",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851048,1769601038096,"fUST",-3848.23886468,0.0001269,2,"2026-01-28T11:50:38.096",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851049,1769601038105,"fUST",-6125.03422399,0.0001269,2,"2026-01-28T11:50:38.105",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851050,1769601038116,"fUST",-8658.53744553,0.0001269,2,"2026-01-28T11:50:38.116",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851051,1769601038126,"fUST",-172.98,0.000129,2,"2026-01-28T11:50:38.126",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851052,1769601038136,"fUST",-10733.76361561,0.000129,2,"2026-01-28T11:50:38.136",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851053,1769601038145,"fUST",-256.36,0.000129,2,"2026-01-28T11:50:38.145",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851054,1769601038155,"fUST",-500.0,0.00012977,2,"2026-01-28T11:50:38.155",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851055,1769601038166,"fUST",-500.0,0.00013114,2,"2026-01-28T11:50:38.166",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851056,1769601038176,"fUST",-500.0,0.00013251,2,"2026-01-28T11:50:38.176",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851057,1769601038186,"fUST",-300.0,0.00013251,2,"2026-01-28T11:50:38.186",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851058,1769601038195,"fUST",-300.0,0.00013251,2,"2026-01-28T11:50:38.195",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851059,1769601038205,"fUST",-300.0,0.00013251,2,"2026-01-28T11:50:38.205",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851060,1769601038214,"fUST",-300.0,0.00013251,2,"2026-01-28T11:50:38.214",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851061,1769601038224,"fUST",-300.0,0.00013251,2,"2026-01-28T11:50:38.224",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851062,1769601038234,"fUST",-300.0,0.00013251,2,"2026-01-28T11:50:38.234",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851063,1769601038244,"fUST",-300.0,0.00013251,2,"2026-01-28T11:50:38.244",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851064,1769601038254,"fUST",-300.0,0.00013251,2,"2026-01-28T11:50:38.254",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851065,1769601038263,"fUST",-300.0,0.00013251,2,"2026-01-28T11:50:38.263",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851066,1769601038273,"fUST",-300.0,0.00013251,2,"2026-01-28T11:50:38.273",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851067,1769601038282,"fUST",-300.0,0.00013251,2,"2026-01-28T11:50:38.282",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851068,1769601038292,"fUST",-300.0,0.00013251,2,"2026-01-28T11:50:38.292",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851069,1769601038301,"fUST",-300.0,0.00013251,2,"2026-01-28T11:50:38.301",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851070,1769601038310,"fUST",-300.0,0.00013251,2,"2026-01-28T11:50:38.310",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851071,1769601038320,"fUST",-300.0,0.00013251,2,"2026-01-28T11:50:38.320",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851072,1769601038329,"fUST",-600.0,0.00013251,2,"2026-01-28T11:50:38.329",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851073,1769601038339,"fUST",-500.0,0.00013273,2,"2026-01-28T11:50:38.339",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851074,1769601038349,"fUST",-500.0,0.00013273,2,"2026-01-28T11:50:38.349",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851075,1769601038358,"fUST",-500.0,0.00013273,2,"2026-01-28T11:50:38.358",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851076,1769601038368,"fUST",-500.0,0.00013273,2,"2026-01-28T11:50:38.368",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851077,1769601038379,"fUST",-500.0,0.00013273,2,"2026-01-28T11:50:38.379",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851078,1769601038389,"fUST",-441.03284468,0.00013281,2,"2026-01-28T11:50:38.389",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851079,1769601038399,"fUST",-172.98,0.000133,2,"2026-01-28T11:50:38.399",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851080,1769601038408,"fUST",-256.36,0.000133,2,"2026-01-28T11:50:38.408",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851081,1769601038418,"fUST",-500.0,0.00013388,2,"2026-01-28T11:50:38.418",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851082,1769601038427,"fUST",-150.0,0.00013424,2,"2026-01-28T11:50:38.427",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851083,1769601038437,"fUST",-150.0,0.00013424,2,"2026-01-28T11:50:38.437",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851084,1769601038446,"fUST",-88034.28174752,0.00013491,2,"2026-01-28T11:50:38.446",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851085,1769601038455,"fUST",-500.0,0.00013525,2,"2026-01-28T11:50:38.455",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851086,1769601038464,"fUST",-150.0,0.00013561,2,"2026-01-28T11:50:38.464",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851087,1769601038473,"fUST",-250.0,0.00013561,2,"2026-01-28T11:50:38.473",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851088,1769601038483,"fUST",-420.0,0.00013593,2,"2026-01-28T11:50:38.483",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851089,1769601038492,"fUST",-500.0,0.00013662,2,"2026-01-28T11:50:38.492",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851090,1769601038501,"fUST",-300.0,0.00013673,2,"2026-01-28T11:50:38.501",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851091,1769601038510,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.510",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851092,1769601038519,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.519",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851093,1769601038528,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.528",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851094,1769601038538,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.538",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851095,1769601038550,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.550",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851096,1769601038559,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.559",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851097,1769601038569,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.569",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851098,1769601038579,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.579",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851099,1769601038743,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.743",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851100,1769601038774,"fUST",-245.05641761,0.00013698,2,"2026-01-28T11:50:38.774",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851101,1769601038795,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.795",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851102,1769601038819,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.819",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851103,1769601038841,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.841",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851104,1769601038863,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.863",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851105,1769601038887,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.887",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851106,1769601038913,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.913",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851107,1769601038935,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.935",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851108,1769601038957,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.957",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851109,1769601038978,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:38.978",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851110,1769601039000,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.000",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851111,1769601039022,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.022",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851112,1769601039037,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.037",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851113,1769601039050,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.050",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851114,1769601039061,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.061",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851115,1769601039072,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.072",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851116,1769601039082,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.082",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851117,1769601039092,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.092",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851118,1769601039102,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.102",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851119,1769601039113,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.113",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851120,1769601039123,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.123",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851121,1769601039140,"fUST",-193.84758249,0.00013698,2,"2026-01-28T11:50:39.140",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851122,1769601039152,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.152",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851123,1769601039162,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.162",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851124,1769601039172,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.172",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851125,1769601039182,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.182",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851126,1769601039191,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.191",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851127,1769601039201,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.201",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851128,1769601039210,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.210",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851129,1769601039220,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.220",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851130,1769601039230,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.230",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851131,1769601039239,"fUST",-321.00935932,0.00013698,2,"2026-01-28T11:50:39.239",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851132,1769601039249,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.249",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851133,1769601039259,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.259",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851134,1769601039268,"fUST",-231.9426637,0.00013698,2,"2026-01-28T11:50:39.268",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851135,1769601039277,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.277",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851136,1769601039287,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.287",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851137,1769601039296,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.296",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851138,1769601039305,"fUST",-199.72375222,0.00013698,2,"2026-01-28T11:50:39.305",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851139,1769601039314,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.314",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851140,1769601039324,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.324",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851141,1769601039333,"fUST",-520.34475145,0.00013698,2,"2026-01-28T11:50:39.333",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851142,1769601039342,"fUST",-493.63025993,0.00013698,2,"2026-01-28T11:50:39.342",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851143,1769601039351,"fUST",-500.0,0.00013698,2,"2026-01-28T11:50:39.351",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851144,1769601039360,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.360",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851145,1769601039369,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.369",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851146,1769601039381,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.381",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851147,1769601039391,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.391",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851148,1769601039400,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.400",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851149,1769601039409,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.409",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851150,1769601039419,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.419",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851151,1769601039429,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.429",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851152,1769601039439,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.439",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851153,1769601039448,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.448",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851154,1769601039457,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.457",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851155,1769601039467,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.467",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851156,1769601039476,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.476",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851157,1769601039485,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.485",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851158,1769601039495,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.495",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851159,1769601039504,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.504",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851162,1769601039514,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.514",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851163,1769601039523,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.523",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851165,1769601039532,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.532",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851166,1769601039541,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.541",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851168,1769601039550,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.550",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851170,1769601039559,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.559",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851172,1769601039568,"fUST",-756.27,0.00013698,2,"2026-01-28T11:50:39.568",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851174,1769601039577,"fUST",-756.41785257,0.00013698,2,"2026-01-28T11:50:39.577",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851176,1769601039587,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.587",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851177,1769601039597,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.597",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851179,1769601039606,"fUST",-1000.0,0.00013699,2,"2026-01-28T11:50:39.606",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851180,1769601039615,"fUST",-990.372128,0.00013699,2,"2026-01-28T11:50:39.615",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851182,1769601039625,"fUST",-178.945783,0.00013699,2,"2026-01-28T11:50:39.625",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851183,1769601039635,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.635",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851185,1769601039644,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.644",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851186,1769601039654,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.654",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851187,1769601039663,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.663",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851188,1769601039672,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.672",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851189,1769601039681,"fUST",-260.16839164,0.00013699,2,"2026-01-28T11:50:39.681",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851190,1769601039690,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.690",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851191,1769601039700,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.700",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851192,1769601039709,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.709",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851193,1769601039718,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.718",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851194,1769601039729,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.729",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851195,1769601039740,"fUST",-506.10991888,0.00013699,2,"2026-01-28T11:50:39.740",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851196,1769601039750,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.750",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851197,1769601039760,"fUST",-443.49274844,0.00013699,2,"2026-01-28T11:50:39.760",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851198,1769601039771,"fUST",-320.04248703,0.00013699,2,"2026-01-28T11:50:39.771",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851199,1769601039780,"fUST",-532.28183888,0.00013699,2,"2026-01-28T11:50:39.780",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851200,1769601039789,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.789",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851201,1769601039799,"fUST",-445.1362178,0.00013699,2,"2026-01-28T11:50:39.799",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851202,1769601039808,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.808",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851203,1769601039820,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.820",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851204,1769601039829,"fUST",-150.0,0.00013699,2,"2026-01-28T11:50:39.829",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851206,1769601039839,"fUST",-213.84661778,0.00013699,2,"2026-01-28T11:50:39.839",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851207,1769601039847,"fUST",-500.41621604,0.00013699,2,"2026-01-28T11:50:39.847",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851209,1769601039857,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.857",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851210,1769601039866,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.866",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851211,1769601039876,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.876",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851212,1769601039885,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.885",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851213,1769601039894,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.894",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851214,1769601039904,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.904",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851215,1769601039913,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.913",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851216,1769601039923,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.923",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851217,1769601039933,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.933",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851219,1769601039943,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.943",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851221,1769601039952,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.952",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851223,1769601039962,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.962",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851225,1769601039971,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.971",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851227,1769601039980,"fUST",-501.48666107,0.00013699,2,"2026-01-28T11:50:39.980",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851229,1769601039990,"fUST",-501.77042598,0.00013699,2,"2026-01-28T11:50:39.990",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851231,1769601039999,"fUST",-500.0,0.00013699,2,"2026-01-28T11:50:39.999",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851233,1769601040010,"fUST",-501.93478625,0.00013699,2,"2026-01-28T11:50:40.010",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851235,1769601040019,"fUST",-172.98,0.000137,2,"2026-01-28T11:50:40.019",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851237,1769601040028,"fUST",-256.36,0.000137,2,"2026-01-28T11:50:40.028",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851239,1769601040038,"fUST",-500.0,0.00013799,2,"2026-01-28T11:50:40.038",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851241,1769601040047,"fUST",-1000.0,0.00013821,2,"2026-01-28T11:50:40.047",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851243,1769601040056,"fUST",-1000.0,0.00013821,2,"2026-01-28T11:50:40.056",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851245,1769601040064,"fUST",-1000.0,0.00013821,2,"2026-01-28T11:50:40.064",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851247,1769601040074,"fUST",-1000.0,0.00013821,2,"2026-01-28T11:50:40.074",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851249,1769601040084,"fUST",-1000.0,0.00013821,2,"2026-01-28T11:50:40.084",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851251,1769601040093,"fUST",-500.0,0.00013936,2,"2026-01-28T11:50:40.093",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851253,1769601040102,"fUST",-206.36876951,0.00013989,2,"2026-01-28T11:50:40.102",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851255,1769601040111,"fUST",-160.09522763,0.00013989,2,"2026-01-28T11:50:40.111",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851257,1769601040120,"fUST",-100000.0,0.0001399,2,"2026-01-28T11:50:40.120",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851259,1769601040130,"fUST",-250.0,0.00014,2,"2026-01-28T11:50:40.130",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851261,1769601040139,"fUST",-250.0,0.00014,2,"2026-01-28T11:50:40.139",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851263,1769601040148,"fUST",-250.0,0.00014,2,"2026-01-28T11:50:40.148",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851265,1769601040158,"fUST",-250.0,0.00014,2,"2026-01-28T11:50:40.158",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851267,1769601040167,"fUST",-250.0,0.00014,2,"2026-01-28T11:50:40.167",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851269,1769601040176,"fUST",-250.0,0.00014,2,"2026-01-28T11:50:40.176",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851271,1769601040186,"fUST",-217.8,0.00014,2,"2026-01-28T11:50:40.186",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851273,1769601040195,"fUST",-500.0,0.00014073,2,"2026-01-28T11:50:40.195",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851275,1769601040204,"fUST",-1396.2932062,0.00014091,2,"2026-01-28T11:50:40.204",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851277,1769601040213,"fUST",-172.98,0.000141,2,"2026-01-28T11:50:40.213",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851279,1769601040223,"fUST",-256.36,0.000141,2,"2026-01-28T11:50:40.223",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851281,1769601040232,"fUST",-500.0,0.0001421,2,"2026-01-28T11:50:40.232",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851283,1769601040242,"fUST",-600.0,0.00014221,2,"2026-01-28T11:50:40.242",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851285,1769601040252,"fUST",-2150.0,0.00014222,2,"2026-01-28T11:50:40.252",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851287,1769601040261,"fUST",-630.0,0.00014222,2,"2026-01-28T11:50:40.261",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851289,1769601040270,"fUST",-1369.0,0.00014222,2,"2026-01-28T11:50:40.270",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851291,1769601040279,"fUST",-150.0,0.00014222,2,"2026-01-28T11:50:40.279",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851293,1769601040289,"fUST",-152.2334305,0.00014247,2,"2026-01-28T11:50:40.289",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851294,1769601040297,"fUST",-500.0,0.00014247,2,"2026-01-28T11:50:40.297",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851296,1769601040307,"fUST",-195.11370284,0.00014247,2,"2026-01-28T11:50:40.307",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851298,1769601040316,"fUST",-800.60461598,0.00014247,2,"2026-01-28T11:50:40.316",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851301,1769601040326,"fUST",-509.85507396,0.00014247,2,"2026-01-28T11:50:40.326",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851303,1769601040336,"fUST",-159.31465189,0.00014247,2,"2026-01-28T11:50:40.336",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851305,1769601040345,"fUST",-250.0,0.00014247,2,"2026-01-28T11:50:40.345",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851307,1769601040354,"fUST",-722.3651231,0.00014247,2,"2026-01-28T11:50:40.354",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851308,1769601040363,"fUST",-1000.0,0.00014247,2,"2026-01-28T11:50:40.363",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851310,1769601040373,"fUST",-505.03835844,0.00014247,2,"2026-01-28T11:50:40.373",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851312,1769601040385,"fUST",-1002.16076125,0.00014247,2,"2026-01-28T11:50:40.385",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851314,1769601040394,"fUST",-378.71570647,0.00014247,2,"2026-01-28T11:50:40.394",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851316,1769601040403,"fUST",-653.47281249,0.00014247,2,"2026-01-28T11:50:40.403",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851318,1769601040412,"fUST",-501.67094293,0.00014247,2,"2026-01-28T11:50:40.412",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851320,1769601040422,"fUST",-1000.0,0.00014247,2,"2026-01-28T11:50:40.422",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851323,1769601040432,"fUST",-1000.0,0.00014247,2,"2026-01-28T11:50:40.432",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851324,1769601040442,"fUST",-1001.40716094,0.00014247,2,"2026-01-28T11:50:40.442",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851326,1769601040451,"fUST",-898.31661661,0.00014247,2,"2026-01-28T11:50:40.451",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851328,1769601040460,"fUST",-1000.0,0.00014247,2,"2026-01-28T11:50:40.460",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851330,1769601040470,"fUST",-508.49522103,0.00014247,2,"2026-01-28T11:50:40.470",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851332,1769601040479,"fUST",-363.24821694,0.00014347,2,"2026-01-28T11:50:40.479",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851334,1769601040488,"fUST",-1500.0,0.00014368,2,"2026-01-28T11:50:40.488",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851336,1769601040497,"fUST",-1500.0,0.00014368,2,"2026-01-28T11:50:40.497",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851338,1769601040506,"fUST",-1500.0,0.00014368,2,"2026-01-28T11:50:40.506",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851340,1769601040515,"fUST",-1500.0,0.00014368,2,"2026-01-28T11:50:40.515",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851342,1769601040524,"fUST",-1500.0,0.00014368,2,"2026-01-28T11:50:40.524",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851344,1769601040532,"fUST",-311.5551267,0.00014445,2,"2026-01-28T11:50:40.532",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851346,1769601040541,"fUST",-150.0,0.00014462,2,"2026-01-28T11:50:40.541",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851348,1769601040550,"fUST",-150.0,0.00014462,2,"2026-01-28T11:50:40.550",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851350,1769601040559,"fUST",-150.0,0.00014462,2,"2026-01-28T11:50:40.559",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851352,1769601040568,"fUST",-172.98,0.000145,2,"2026-01-28T11:50:40.568",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851354,1769601040577,"fUST",-256.36,0.000145,2,"2026-01-28T11:50:40.577",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851356,1769601040586,"fUST",-720.0,0.00014576,2,"2026-01-28T11:50:40.586",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851358,1769601040595,"fUST",-900.0,0.00014768,2,"2026-01-28T11:50:40.595",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851360,1769601040604,"fUST",-300.0,0.00014795,2,"2026-01-28T11:50:40.604",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851362,1769601040613,"fUST",-1000.68775555,0.00014795,2,"2026-01-28T11:50:40.613",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851364,1769601040621,"fUST",-1500.0,0.00014795,2,"2026-01-28T11:50:40.621",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851366,1769601040631,"fUST",-1026.28781016,0.00014795,2,"2026-01-28T11:50:40.631",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851368,1769601040641,"fUST",-1000.0,0.00014795,2,"2026-01-28T11:50:40.641",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851370,1769601040650,"fUST",-172.98,0.000149,2,"2026-01-28T11:50:40.650",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851372,1769601040659,"fUST",-256.36,0.000149,2,"2026-01-28T11:50:40.659",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851374,1769601040668,"fUST",-587.0,0.00014916,2,"2026-01-28T11:50:40.668",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851376,1769601040680,"fUST",-2000.0,0.00014916,2,"2026-01-28T11:50:40.680",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851378,1769601040689,"fUST",-2000.0,0.00014916,2,"2026-01-28T11:50:40.689",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851380,1769601040698,"fUST",-2000.0,0.00014916,2,"2026-01-28T11:50:40.698",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851382,1769601040707,"fUST",-2000.0,0.00014916,2,"2026-01-28T11:50:40.707",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851384,1769601040716,"fUST",-2000.0,0.00014916,2,"2026-01-28T11:50:40.716",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851386,1769601040725,"fUST",-10668.87907739,0.00015,2,"2026-01-28T11:50:40.725",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851388,1769601040735,"fUST",-1267.65515542,0.00015187,7,"2026-01-28T11:50:40.735",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851390,1769601040746,"fUST",-779.0,0.000152,2,"2026-01-28T11:50:40.746",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851392,1769601040756,"fUST",-508.30904133,0.00015281,2,"2026-01-28T11:50:40.756",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851394,1769601040765,"fUST",-172.98,0.000153,2,"2026-01-28T11:50:40.765",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851396,1769601040774,"fUST",-256.36,0.000153,2,"2026-01-28T11:50:40.774",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851398,1769601040784,"fUST",-1203.02799168,0.00015316,2,"2026-01-28T11:50:40.784",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851400,1769601040793,"fUST",-1512.54102297,0.00015342,2,"2026-01-28T11:50:40.793",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851402,1769601040803,"fUST",-164694.31099705,0.000154,2,"2026-01-28T11:50:40.803",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851404,1769601040812,"fUST",-11293.98541146,0.000154,2,"2026-01-28T11:50:40.812",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851406,1769601040822,"fUST",-250.0,0.000154,2,"2026-01-28T11:50:40.822",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851408,1769601040832,"fUST",-250.0,0.000154,2,"2026-01-28T11:50:40.832",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851410,1769601040841,"fUST",-1000.0,0.00015464,2,"2026-01-28T11:50:40.841",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851412,1769601040849,"fUST",-2506.71511543,0.00015464,2,"2026-01-28T11:50:40.849",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851414,1769601040859,"fUST",-2500.0,0.00015464,2,"2026-01-28T11:50:40.859",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851416,1769601040868,"fUST",-2500.0,0.00015464,2,"2026-01-28T11:50:40.868",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851418,1769601040879,"fUST",-1500.0,0.00015464,2,"2026-01-28T11:50:40.879",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851420,1769601040888,"fUST",-10733.76361554,0.00015517,2,"2026-01-28T11:50:40.888",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851422,1769601040898,"fUST",-172.98,0.000158,2,"2026-01-28T11:50:40.898",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851424,1769601040908,"fUST",-256.36,0.000158,2,"2026-01-28T11:50:40.908",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851426,1769601040917,"fUST",-3000.0,0.00016012,2,"2026-01-28T11:50:40.917",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851428,1769601040927,"fUST",-3000.0,0.00016012,2,"2026-01-28T11:50:40.927",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851430,1769601040936,"fUST",-864.0,0.00016034,2,"2026-01-28T11:50:40.936",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851432,1769601040945,"fUST",-172.98,0.000162,2,"2026-01-28T11:50:40.945",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851434,1769601040955,"fUST",-256.36,0.000162,2,"2026-01-28T11:50:40.955",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851436,1769601040964,"fUST",-792.0,0.00016368,2,"2026-01-28T11:50:40.964",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851437,1769601040973,"fUST",-200.0,0.00016438,2,"2026-01-28T11:50:40.973",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851439,1769601040983,"fUST",-500.0,0.00016438,2,"2026-01-28T11:50:40.983",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851441,1769601040992,"fUST",-236.8989366,0.00016438,2,"2026-01-28T11:50:40.992",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851443,1769601041001,"fUST",-200.0,0.00016438,3,"2026-01-28T11:50:41.001",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851445,1769601041011,"fUST",-200.0,0.00016438,3,"2026-01-28T11:50:41.011",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851447,1769601041020,"fUST",-200.0,0.00016438,3,"2026-01-28T11:50:41.020",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851449,1769601041029,"fUST",-200.0,0.00016438,3,"2026-01-28T11:50:41.029",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851451,1769601041038,"fUST",-200.0,0.00016438,3,"2026-01-28T11:50:41.038",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851453,1769601041047,"fUST",-200.0,0.00016438,3,"2026-01-28T11:50:41.047",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851455,1769601041056,"fUST",-1904.65778398,0.0001656,2,"2026-01-28T11:50:41.056",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851457,1769601041066,"fUST",-1507.06964924,0.0001656,2,"2026-01-28T11:50:41.066",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851459,1769601041075,"fUST",-172.98,0.000166,2,"2026-01-28T11:50:41.075",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851461,1769601041085,"fUST",-256.36,0.000166,2,"2026-01-28T11:50:41.085",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851463,1769601041094,"fUST",-1041.66666667,0.00016854,2,"2026-01-28T11:50:41.094",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851465,1769601041103,"fUST",-160.0,0.00016854,2,"2026-01-28T11:50:41.103",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851467,1769601041112,"fUST",-172.98,0.00017,2,"2026-01-28T11:50:41.112",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851469,1769601041120,"fUST",-256.36,0.00017,2,"2026-01-28T11:50:41.120",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851471,1769601041131,"fUST",-2150.0,0.00017222,2,"2026-01-28T11:50:41.131",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851473,1769601041140,"fUST",-630.0,0.00017222,2,"2026-01-28T11:50:41.140",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851475,1769601041149,"fUST",-1369.0,0.00017222,2,"2026-01-28T11:50:41.149",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851476,1769601041158,"fUST",-150.0,0.00017222,2,"2026-01-28T11:50:41.158",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851478,1769601041168,"fUST",-575.58523798,0.00017281,2,"2026-01-28T11:50:41.168",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851480,1769601041177,"fUST",-172.98,0.000174,2,"2026-01-28T11:50:41.177",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851482,1769601041187,"fUST",-150.0,0.00017462,2,"2026-01-28T11:50:41.187",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851484,1769601041196,"fUST",-150.0,0.00017462,2,"2026-01-28T11:50:41.196",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851486,1769601041205,"fUST",-1000.0,0.00017637,2,"2026-01-28T11:50:41.205",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851488,1769601041214,"fUST",-172.98,0.000178,2,"2026-01-28T11:50:41.214",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851490,1769601041223,"fUST",-114152.05609635,0.00018082,3,"2026-01-28T11:50:41.223",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851492,1769601041234,"fUST",-172.98,0.000182,2,"2026-01-28T11:50:41.234",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851494,1769601041243,"fUST",-279.65253593,0.00018301,3,"2026-01-28T11:50:41.243",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851496,1769601041252,"fUST",-5065.55000107,0.00018493,7,"2026-01-28T11:50:41.252",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851498,1769601041261,"fUST",-4479.20149839,0.00018494,7,"2026-01-28T11:50:41.261",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851500,1769601041270,"fUST",-172.98,0.000186,2,"2026-01-28T11:50:41.270",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851502,1769601041279,"fUST",-10733.76361554,0.00018735,2,"2026-01-28T11:50:41.279",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851504,1769601041288,"fUST",-172.98,0.00019,2,"2026-01-28T11:50:41.288",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851506,1769601041298,"fUST",-1000.0,0.00019178,2,"2026-01-28T11:50:41.298",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851508,1769601041307,"fUST",-287.07,0.00019178,2,"2026-01-28T11:50:41.307",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851510,1769601041316,"fUST",-508.06,0.00019178,2,"2026-01-28T11:50:41.316",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851512,1769601041324,"fUST",-2540.3071,0.00019178,2,"2026-01-28T11:50:41.324",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851514,1769601041334,"fUST",-200.0,0.00019178,2,"2026-01-28T11:50:41.334",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851516,1769601041343,"fUST",-508.0614,0.00019178,2,"2026-01-28T11:50:41.343",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851518,1769601041352,"fUST",-508.0614,0.00019178,2,"2026-01-28T11:50:41.352",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851520,1769601041360,"fUST",-500.0,0.00019178,2,"2026-01-28T11:50:41.360",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851522,1769601041369,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.369",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851524,1769601041378,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.378",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851526,1769601041388,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.388",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851528,1769601041397,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.397",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851530,1769601041407,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.407",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851532,1769601041416,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.416",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851534,1769601041425,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.425",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851536,1769601041435,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.435",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851538,1769601041444,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.444",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851540,1769601041453,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.453",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851542,1769601041462,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.462",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851544,1769601041472,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.472",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851546,1769601041480,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.480",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851548,1769601041491,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.491",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851550,1769601041500,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.500",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851552,1769601041509,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.509",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851554,1769601041518,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.518",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851556,1769601041527,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.527",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851558,1769601041536,"fUST",-187.886199,0.00019178,2,"2026-01-28T11:50:41.536",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851560,1769601041545,"fUST",-187.886204,0.00019178,2,"2026-01-28T11:50:41.545",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851562,1769601041554,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.554",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851564,1769601041563,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.563",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851566,1769601041572,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.572",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851568,1769601041580,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.580",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851570,1769601041590,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.590",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851571,1769601041600,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.600",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851572,1769601041609,"fUST",-169.975527,0.00019178,2,"2026-01-28T11:50:41.609",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851573,1769601041618,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.618",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851574,1769601041629,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.629",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851575,1769601041638,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.638",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851576,1769601041647,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.647",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851577,1769601041656,"fUST",-151.054102,0.00019178,2,"2026-01-28T11:50:41.656",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851578,1769601041665,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.665",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851579,1769601041674,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.674",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851580,1769601041683,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.683",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851581,1769601041693,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.693",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851582,1769601041703,"fUST",-199.884507,0.00019178,2,"2026-01-28T11:50:41.703",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851583,1769601041712,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.712",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851584,1769601041721,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.721",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851585,1769601041733,"fUST",-152.349574,0.00019178,2,"2026-01-28T11:50:41.733",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851586,1769601041743,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.743",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851587,1769601041753,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.753",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851588,1769601041766,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.766",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851589,1769601041777,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.777",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851590,1769601041787,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.787",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851591,1769601041797,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.797",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851592,1769601041809,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.809",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851593,1769601041818,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.818",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851594,1769601041827,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.827",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851595,1769601041836,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.836",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851596,1769601041845,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.845",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851597,1769601041854,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.854",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851598,1769601041863,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:41.863",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851599,1769601041873,"fUST",-221.57676,0.00019178,2,"2026-01-28T11:50:41.873",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851600,1769601041884,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:41.884",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851601,1769601041893,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:41.893",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851602,1769601041903,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:41.903",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851603,1769601041912,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:41.912",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851604,1769601041921,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:41.921",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851610,1769601041932,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:41.932",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851613,1769601042061,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:42.061",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851615,1769601042071,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:42.071",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851617,1769601042080,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:42.080",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851619,1769601042091,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:42.091",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851621,1769601042100,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:42.100",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851623,1769601042110,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:42.110",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851625,1769601042119,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:42.119",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851627,1769601042128,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:42.128",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851629,1769601042139,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:42.139",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851631,1769601042148,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:42.148",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851633,1769601042157,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:42.157",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851635,1769601042167,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:42.167",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851637,1769601042176,"fUST",-187.913251,0.00019178,2,"2026-01-28T11:50:42.176",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851639,1769601042185,"fUST",-187.913257,0.00019178,2,"2026-01-28T11:50:42.185",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851642,1769601042195,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:42.195",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851643,1769601042204,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:42.204",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851645,1769601042213,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:42.213",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851648,1769601042223,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:42.223",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851649,1769601042231,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:42.231",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851651,1769601042240,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:42.240",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851653,1769601042250,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:42.250",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851655,1769601042259,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:42.259",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851658,1769601042268,"fUST",-266.479841,0.00019178,2,"2026-01-28T11:50:42.268",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851660,1769601042278,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:42.278",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851662,1769601042287,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:42.287",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851664,1769601042297,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:42.297",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851666,1769601042306,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:42.306",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851668,1769601042315,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:42.315",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851670,1769601042325,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:42.325",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851672,1769601042334,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:42.334",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851674,1769601042343,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:42.343",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851676,1769601042353,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:42.353",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851678,1769601042362,"fUST",-240.967697,0.00019178,2,"2026-01-28T11:50:42.362",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851680,1769601042371,"fUST",-172.01,0.000192,2,"2026-01-28T11:50:42.371",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851682,1769601042380,"fUST",-4683.12,0.000192,2,"2026-01-28T11:50:42.380",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851683,1769601042389,"fUST",-260.27,0.000192,2,"2026-01-28T11:50:42.389",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851685,1769601042398,"fUST",-11040.2,0.000192,2,"2026-01-28T11:50:42.398",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851688,1769601042408,"fUST",-642.86143463,0.00019281,2,"2026-01-28T11:50:42.408",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851689,1769601042417,"fUST",-1000.0,0.00019401,2,"2026-01-28T11:50:42.417",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851691,1769601042426,"fUST",-244.0,0.00019401,2,"2026-01-28T11:50:42.426",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851694,1769601042435,"fUST",-37053.454695,0.00019401,7,"2026-01-28T11:50:42.435",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851695,1769601042445,"fUST",-172.98,0.000195,2,"2026-01-28T11:50:42.445",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851698,1769601042455,"fUST",-1266.873442,0.000195,2,"2026-01-28T11:50:42.455",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851699,1769601042465,"fUST",-22830.4,0.0001951,3,"2026-01-28T11:50:42.465",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851701,1769601042474,"fUST",-168.0,0.00019555,2,"2026-01-28T11:50:42.474",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851703,1769601042484,"fUST",-168.0,0.00019652,2,"2026-01-28T11:50:42.484",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851705,1769601042493,"fUST",-168.0,0.0001967,2,"2026-01-28T11:50:42.493",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851707,1769601042503,"fUST",-22830.4,0.000197,3,"2026-01-28T11:50:42.503",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851709,1769601042512,"fUST",-168.0,0.00019702,2,"2026-01-28T11:50:42.512",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851711,1769601042521,"fUST",-168.0,0.00019873,2,"2026-01-28T11:50:42.521",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851713,1769601042530,"fUST",-172.98,0.000199,2,"2026-01-28T11:50:42.530",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851715,1769601042539,"fUST",-1650.783913,0.0001994,5,"2026-01-28T11:50:42.539",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851718,1769601042548,"fUST",-1000.0,0.0001996,5,"2026-01-28T11:50:42.548",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851720,1769601042557,"fUST",-1000.0,0.0001998,5,"2026-01-28T11:50:42.557",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851722,1769601042566,"fUST",-850.27347025,0.0002,5,"2026-01-28T11:50:42.566",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851724,1769601042575,"fUST",-332532.08103419,0.0002,2,"2026-01-28T11:50:42.575",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851726,1769601042584,"fUST",-22912.20025224,0.0002,2,"2026-01-28T11:50:42.584",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851728,1769601042594,"fUST",-150.0,0.0002,2,"2026-01-28T11:50:42.594",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851732,1769601042612,"fUST",-1000.0,0.0002,5,"2026-01-28T11:50:42.612",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851734,1769601042632,"fUST",-7722.0,0.0002,7,"2026-01-28T11:50:42.632",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851736,1769601042652,"fUST",-1000.0,0.0002,2,"2026-01-28T11:50:42.652",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851738,1769601042668,"fUST",-250.0,0.0002,10,"2026-01-28T11:50:42.668",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851740,1769601042678,"fUST",-198.855906,0.0002,2,"2026-01-28T11:50:42.678",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851742,1769601042687,"fUST",-332.2386,0.0002,4,"2026-01-28T11:50:42.687",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851744,1769601042697,"fUST",-491.9386,0.0002,4,"2026-01-28T11:50:42.697",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851746,1769601042710,"fUST",-2000.0,0.0002,7,"2026-01-28T11:50:42.710",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851748,1769601042720,"fUST",-1218.4091924,0.0002,2,"2026-01-28T11:50:42.720",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851750,1769601042730,"fUST",-168.0,0.00020016,2,"2026-01-28T11:50:42.730",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851753,1769601042740,"fUST",-250.0,0.000201,10,"2026-01-28T11:50:42.740",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851755,1769601042751,"fUST",-250.0,0.000202,10,"2026-01-28T11:50:42.751",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851757,1769601042761,"fUST",-2150.0,0.00020222,2,"2026-01-28T11:50:42.761",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851759,1769601042771,"fUST",-630.0,0.00020222,2,"2026-01-28T11:50:42.771",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851760,1769601042781,"fUST",-1369.0,0.00020222,2,"2026-01-28T11:50:42.781",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851762,1769601042790,"fUST",-168.0,0.00020285,2,"2026-01-28T11:50:42.790",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851764,1769601042799,"fUST",-172.98,0.000203,2,"2026-01-28T11:50:42.799",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851766,1769601042808,"fUST",-250.0,0.000203,10,"2026-01-28T11:50:42.808",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851768,1769601042821,"fUST",-500.0,0.00020395,2,"2026-01-28T11:50:42.821",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851770,1769601042830,"fUST",-250.0,0.000204,10,"2026-01-28T11:50:42.830",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851773,1769601042839,"fUST",-153.0,0.00020438,2,"2026-01-28T11:50:42.839",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851774,1769601042848,"fUST",-153.0,0.00020438,2,"2026-01-28T11:50:42.848",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851776,1769601042858,"fUST",-153.0,0.00020438,2,"2026-01-28T11:50:42.858",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851779,1769601042867,"fUST",-150.0,0.00020462,2,"2026-01-28T11:50:42.867",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851781,1769601042876,"fUST",-250.0,0.000205,10,"2026-01-28T11:50:42.876",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851784,1769601042891,"fUST",-168.0,0.00020502,2,"2026-01-28T11:50:42.891",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851789,1769601042900,"fUST",-300.0,0.00020548,5,"2026-01-28T11:50:42.900",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851793,1769601042910,"fUST",-990.372128,0.00020548,2,"2026-01-28T11:50:42.910",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851797,1769601042919,"fUST",-250.0,0.000206,10,"2026-01-28T11:50:42.919",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851802,1769601042928,"fUST",-4683.12,0.000206,2,"2026-01-28T11:50:42.928",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851805,1769601042938,"fUST",-260.27,0.000206,2,"2026-01-28T11:50:42.938",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851808,1769601042947,"fUST",-11040.2,0.000206,2,"2026-01-28T11:50:42.947",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851811,1769601042957,"fUST",-168.0,0.0002066,2,"2026-01-28T11:50:42.957",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851813,1769601042966,"fUST",-172.98,0.000207,2,"2026-01-28T11:50:42.966",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851815,1769601042976,"fUST",-250.0,0.000207,10,"2026-01-28T11:50:42.976",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851817,1769601042986,"fUST",-168.0,0.00020728,2,"2026-01-28T11:50:42.986",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851819,1769601042995,"fUST",-168.0,0.00020732,2,"2026-01-28T11:50:42.995",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851821,1769601043004,"fUST",-168.0,0.0002075,2,"2026-01-28T11:50:43.004",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851823,1769601043016,"fUST",-250.0,0.000208,10,"2026-01-28T11:50:43.016",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851825,1769601043025,"fUST",-153.0,0.00020822,2,"2026-01-28T11:50:43.025",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851827,1769601043034,"fUST",-1957.856,0.00020826,2,"2026-01-28T11:50:43.034",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851829,1769601043044,"fUST",-181.08010149,0.00020826,2,"2026-01-28T11:50:43.044",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851831,1769601043054,"fUST",-151.0,0.00020826,2,"2026-01-28T11:50:43.054",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851834,1769601043064,"fUST",-187.78006525,0.00020826,2,"2026-01-28T11:50:43.064",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851836,1769601043074,"fUST",-194.72792766,0.00020826,2,"2026-01-28T11:50:43.074",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851838,1769601043084,"fUST",-201.93286099,0.00020826,2,"2026-01-28T11:50:43.084",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851840,1769601043096,"fUST",-209.40437684,0.00020826,2,"2026-01-28T11:50:43.096",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851842,1769601043113,"fUST",-217.15233878,0.00020826,2,"2026-01-28T11:50:43.113",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851844,1769601043124,"fUST",-225.18697532,0.00020826,2,"2026-01-28T11:50:43.124",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851846,1769601043135,"fUST",-233.51889341,0.00020826,2,"2026-01-28T11:50:43.135",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851848,1769601043144,"fUST",-242.15909246,0.00020826,2,"2026-01-28T11:50:43.144",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851850,1769601043154,"fUST",-251.11897888,0.00020826,2,"2026-01-28T11:50:43.154",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851852,1769601043163,"fUST",-599.60298507,0.00020826,2,"2026-01-28T11:50:43.163",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851854,1769601043172,"fUST",-260.4103811,0.00020826,2,"2026-01-28T11:50:43.172",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851856,1769601043181,"fUST",-270.0455652,0.00020826,2,"2026-01-28T11:50:43.181",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851858,1769601043189,"fUST",-280.03725112,0.00020826,2,"2026-01-28T11:50:43.189",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851860,1769601043199,"fUST",-181.08010149,0.00020826,2,"2026-01-28T11:50:43.199",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851862,1769601043209,"fUST",-290.39862941,0.00020826,2,"2026-01-28T11:50:43.209",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851864,1769601043221,"fUST",-301.1433787,0.00020826,2,"2026-01-28T11:50:43.221",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851865,1769601043230,"fUST",-2398.4119403,0.00020826,2,"2026-01-28T11:50:43.230",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851867,1769601043239,"fUST",-496.47127164,0.00020826,2,"2026-01-28T11:50:43.239",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851869,1769601043247,"fUST",-181.08010149,0.00020826,2,"2026-01-28T11:50:43.247",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851871,1769601043256,"fUST",-2030.296672,0.00020881,2,"2026-01-28T11:50:43.256",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851874,1769601043266,"fUST",-250.0,0.000209,10,"2026-01-28T11:50:43.266",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851876,1769601043275,"fUST",-2105.41764886,0.00020936,2,"2026-01-28T11:50:43.275",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851877,1769601043284,"fUST",-10586.701341,0.00020953,7,"2026-01-28T11:50:43.284",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851879,1769601043293,"fUST",-168.0,0.00020954,2,"2026-01-28T11:50:43.293",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851881,1769601043302,"fUST",-247.0,0.00020974,2,"2026-01-28T11:50:43.302",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851883,1769601043312,"fUST",-168.0,0.00020985,2,"2026-01-28T11:50:43.312",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851885,1769601043323,"fUST",-2183.31810187,0.00020991,2,"2026-01-28T11:50:43.323",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851887,1769601043333,"fUST",-150.0,0.00021,2,"2026-01-28T11:50:43.333",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851889,1769601043343,"fUST",-250.0,0.00021,10,"2026-01-28T11:50:43.343",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851891,1769601043352,"fUST",-269.50562542,0.00021046,2,"2026-01-28T11:50:43.352",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851893,1769601043361,"fUST",-172.98,0.000211,2,"2026-01-28T11:50:43.361",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851895,1769601043372,"fUST",-250.0,0.000211,10,"2026-01-28T11:50:43.372",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851897,1769601043387,"fUST",-168.0,0.00021231,2,"2026-01-28T11:50:43.387",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851899,1769601043396,"fUST",-710.13763127,0.00021281,2,"2026-01-28T11:50:43.396",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851901,1769601043405,"fUST",-247.0,0.00021308,2,"2026-01-28T11:50:43.405",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851903,1769601043415,"fUST",-1000.0,0.00021341,10,"2026-01-28T11:50:43.415",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851905,1769601043425,"fUST",-492.0,0.00021341,10,"2026-01-28T11:50:43.425",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851907,1769601043434,"fUST",-247.0,0.00021355,2,"2026-01-28T11:50:43.434",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851909,1769601043444,"fUST",-151.0,0.00021374,2,"2026-01-28T11:50:43.444",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851911,1769601043453,"fUST",-666.9797729,0.00021374,2,"2026-01-28T11:50:43.453",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851913,1769601043463,"fUST",-201.99068702,0.00021374,2,"2026-01-28T11:50:43.463",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851915,1769601043472,"fUST",-2487.15318209,0.00021374,2,"2026-01-28T11:50:43.472",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851918,1769601043482,"fUST",-514.84070869,0.00021374,2,"2026-01-28T11:50:43.482",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851920,1769601043491,"fUST",-194.6865296,0.00021425,2,"2026-01-28T11:50:43.491",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851921,1769601043500,"fUST",-194.6865296,0.00021425,2,"2026-01-28T11:50:43.500",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851924,1769601043513,"fUST",-194.6865296,0.00021425,2,"2026-01-28T11:50:43.513",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851926,1769601043535,"fUST",-194.6865296,0.00021425,2,"2026-01-28T11:50:43.535",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851928,1769601043556,"fUST",-172.98,0.000215,2,"2026-01-28T11:50:43.556",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851930,1769601043578,"fUST",-247.0,0.00021526,2,"2026-01-28T11:50:43.578",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851931,1769601043600,"fUST",-168.0,0.00021589,5,"2026-01-28T11:50:43.600",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851933,1769601043622,"fUST",-206.4430873,0.00021753,2,"2026-01-28T11:50:43.622",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851935,1769601043644,"fUST",-194.6865296,0.00021753,2,"2026-01-28T11:50:43.644",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851937,1769601043666,"fUST",-194.6865296,0.00021753,2,"2026-01-28T11:50:43.666",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851939,1769601043689,"fUST",-194.6865296,0.00021753,2,"2026-01-28T11:50:43.689",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851941,1769601043711,"fUST",-194.6865296,0.00021753,2,"2026-01-28T11:50:43.711",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851943,1769601043733,"fUST",-194.6865296,0.00021753,2,"2026-01-28T11:50:43.733",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851945,1769601043755,"fUST",-194.6865296,0.00021753,2,"2026-01-28T11:50:43.755",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851947,1769601043777,"fUST",-194.6865296,0.00021753,2,"2026-01-28T11:50:43.777",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851950,1769601043800,"fUST",-194.6865296,0.00021753,2,"2026-01-28T11:50:43.800",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851952,1769601043821,"fUST",-194.6865296,0.00021753,2,"2026-01-28T11:50:43.821",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851954,1769601043841,"fUST",-172.98,0.000219,2,"2026-01-28T11:50:43.841",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851956,1769601043856,"fUST",-247.0,0.0002191,2,"2026-01-28T11:50:43.856",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851958,1769601043866,"fUST",-150.0,0.00021918,2,"2026-01-28T11:50:43.866",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851959,1769601043875,"fUST",-256.09190763,0.00021922,2,"2026-01-28T11:50:43.875",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851962,1769601043887,"fUST",-2579.17784983,0.00021922,2,"2026-01-28T11:50:43.887",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851964,1769601043897,"fUST",-533.88981491,0.00021922,2,"2026-01-28T11:50:43.897",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851965,1769601043910,"fUST",-10733.76361554,0.00021952,2,"2026-01-28T11:50:43.910",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851967,1769601043919,"fUST",-586.34,0.00022,7,"2026-01-28T11:50:43.919",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851969,1769601043930,"fUST",-2000.0,0.00022,7,"2026-01-28T11:50:43.930",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851971,1769601043940,"fUST",-247.0,0.00022004,2,"2026-01-28T11:50:43.940",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851973,1769601043949,"fUST",-4683.12,0.000221,14,"2026-01-28T11:50:43.949",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851975,1769601043958,"fUST",-260.27,0.000221,7,"2026-01-28T11:50:43.958",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851977,1769601043967,"fUST",-11040.2,0.000221,2,"2026-01-28T11:50:43.967",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851979,1769601043976,"fUST",-328.2682911,0.00022111,2,"2026-01-28T11:50:43.976",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851981,1769601043987,"fUST",-611.2500534,0.00022111,2,"2026-01-28T11:50:43.987",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851983,1769601043997,"fUST",-305.6755923,0.00022111,2,"2026-01-28T11:50:43.997",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851985,1769601044007,"fUST",-305.6755923,0.00022111,2,"2026-01-28T11:50:44.007",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851987,1769601044017,"fUST",-305.6755923,0.00022111,2,"2026-01-28T11:50:44.017",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851989,1769601044026,"fUST",-563.7036194,0.00022111,2,"2026-01-28T11:50:44.026",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851991,1769601044036,"fUST",-247.0,0.00022148,2,"2026-01-28T11:50:44.036",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851993,1769601044045,"fUST",-201.42789143,0.00022195,2,"2026-01-28T11:50:44.045",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851995,1769601044054,"fUST",-153.0,0.00022198,2,"2026-01-28T11:50:44.054",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851998,1769601044064,"fUST",-153.0,0.00022198,2,"2026-01-28T11:50:44.064",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403851999,1769601044074,"fUST",-153.0,0.00022198,2,"2026-01-28T11:50:44.074",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852002,1769601044084,"fUST",-153.0,0.00022198,2,"2026-01-28T11:50:44.084",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852003,1769601044094,"fUST",-172.98,0.000223,2,"2026-01-28T11:50:44.094",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852005,1769601044104,"fUST",-306.0,0.00022356,2,"2026-01-28T11:50:44.104",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852007,1769601044113,"fUST",-247.0,0.00022405,2,"2026-01-28T11:50:44.113",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852009,1769601044122,"fUST",-300.0,0.00022466,2,"2026-01-28T11:50:44.122",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852011,1769601044133,"fUST",-2674.60743027,0.0002247,2,"2026-01-28T11:50:44.133",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852013,1769601044142,"fUST",-553.64373807,0.0002247,2,"2026-01-28T11:50:44.142",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852015,1769601044152,"fUST",-194.6865296,0.00022575,2,"2026-01-28T11:50:44.152",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852017,1769601044161,"fUST",-194.6865296,0.00022575,2,"2026-01-28T11:50:44.161",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852019,1769601044170,"fUST",-194.6865296,0.00022575,2,"2026-01-28T11:50:44.170",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852021,1769601044180,"fUST",-194.6865296,0.00022575,2,"2026-01-28T11:50:44.180",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852023,1769601044189,"fUST",-389.3730592,0.00022575,2,"2026-01-28T11:50:44.189",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852025,1769601044198,"fUST",-194.6865296,0.00022575,2,"2026-01-28T11:50:44.198",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852027,1769601044207,"fUST",-194.6865296,0.00022575,2,"2026-01-28T11:50:44.207",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852029,1769601044216,"fUST",-194.6865296,0.00022575,2,"2026-01-28T11:50:44.216",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852031,1769601044225,"fUST",-194.6865296,0.00022575,2,"2026-01-28T11:50:44.225",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852033,1769601044235,"fUST",-194.6865296,0.00022575,2,"2026-01-28T11:50:44.235",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852035,1769601044245,"fUST",-194.6865296,0.00022575,2,"2026-01-28T11:50:44.245",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852037,1769601044254,"fUST",-194.6865296,0.00022575,2,"2026-01-28T11:50:44.254",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852039,1769601044263,"fUST",-247.0,0.000226,2,"2026-01-28T11:50:44.263",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852041,1769601044272,"fUST",-247.0,0.00022626,2,"2026-01-28T11:50:44.272",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852043,1769601044281,"fUST",-757.2826507,0.00022655,2,"2026-01-28T11:50:44.281",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852044,1769601044290,"fUST",-172.98,0.000227,2,"2026-01-28T11:50:44.290",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852046,1769601044299,"fUST",-300.0,0.0002274,6,"2026-01-28T11:50:44.299",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852049,1769601044309,"fUST",-470.7968492,0.00022933,2,"2026-01-28T11:50:44.309",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852050,1769601044318,"fUST",-159.6222,0.00023,2,"2026-01-28T11:50:44.318",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852053,1769601044327,"fUST",-509.0,0.00023,7,"2026-01-28T11:50:44.327",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852054,1769601044337,"fUST",-160.0,0.00023,3,"2026-01-28T11:50:44.337",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852057,1769601044346,"fUST",-1041.66666667,0.00023,3,"2026-01-28T11:50:44.346",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852058,1769601044356,"fUST",-450.0,0.00023014,2,"2026-01-28T11:50:44.356",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852060,1769601044365,"fUST",-2773.56790519,0.00023018,2,"2026-01-28T11:50:44.365",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852062,1769601044375,"fUST",-448.72793421,0.00023018,2,"2026-01-28T11:50:44.375",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852064,1769601044385,"fUST",-172.98,0.000232,2,"2026-01-28T11:50:44.385",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852066,1769601044394,"fUST",-2150.0,0.00023222,2,"2026-01-28T11:50:44.394",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852068,1769601044403,"fUST",-630.0,0.00023222,2,"2026-01-28T11:50:44.403",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852070,1769601044413,"fUST",-1369.0,0.00023222,2,"2026-01-28T11:50:44.413",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852072,1769601044423,"fUST",-777.41382792,0.00023281,2,"2026-01-28T11:50:44.423",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852074,1769601044432,"fUST",-509.0,0.00023288,7,"2026-01-28T11:50:44.432",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852076,1769601044442,"fUST",-400.0,0.000233,3,"2026-01-28T11:50:44.442",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852078,1769601044451,"fUST",-400.0,0.000233,3,"2026-01-28T11:50:44.451",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852080,1769601044461,"fUST",-400.0,0.000233,3,"2026-01-28T11:50:44.461",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852082,1769601044470,"fUST",-400.0,0.000233,3,"2026-01-28T11:50:44.470",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852084,1769601044479,"fUST",-730.0,0.0002335,3,"2026-01-28T11:50:44.479",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852086,1769601044488,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.488",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852088,1769601044497,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.497",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852090,1769601044507,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.507",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852092,1769601044516,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.516",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852094,1769601044525,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.525",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852096,1769601044534,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.534",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852098,1769601044544,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.544",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852100,1769601044553,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.553",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852102,1769601044562,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.562",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852104,1769601044571,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.571",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852106,1769601044580,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.580",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852108,1769601044590,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.590",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852110,1769601044599,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.599",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852112,1769601044607,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.607",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852114,1769601044617,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.617",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852116,1769601044627,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.627",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852118,1769601044639,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.639",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852120,1769601044647,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.647",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852122,1769601044659,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.659",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852124,1769601044668,"fUST",-194.6865296,0.00023397,2,"2026-01-28T11:50:44.668",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852126,1769601044678,"fUST",-194.5014536,0.00023397,2,"2026-01-28T11:50:44.678",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852128,1769601044687,"fUST",-13848.78925603,0.000234,2,"2026-01-28T11:50:44.687",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852130,1769601044696,"fUST",-172.01,0.000234,7,"2026-01-28T11:50:44.696",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852132,1769601044705,"fUST",-260.27,0.000234,7,"2026-01-28T11:50:44.705",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852134,1769601044714,"fUST",-4683.12,0.000234,14,"2026-01-28T11:50:44.714",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852136,1769601044724,"fUST",-11040.2,0.000234,2,"2026-01-28T11:50:44.724",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852138,1769601044738,"fUST",-150.0,0.00023462,2,"2026-01-28T11:50:44.738",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852140,1769601044747,"fUST",-1000.0,0.00023475,10,"2026-01-28T11:50:44.747",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852142,1769601044756,"fUST",-791.0,0.00023475,10,"2026-01-28T11:50:44.756",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852144,1769601044766,"fUST",-166.82,0.000235,2,"2026-01-28T11:50:44.766",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852146,1769601044776,"fUST",-730.0,0.000235,3,"2026-01-28T11:50:44.776",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852148,1769601044785,"fUST",-600.0,0.00023562,2,"2026-01-28T11:50:44.785",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852150,1769601044795,"fUST",-2876.18991768,0.00023566,2,"2026-01-28T11:50:44.795",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852152,1769601044804,"fUST",-172.98,0.000236,2,"2026-01-28T11:50:44.804",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852154,1769601044814,"fUST",-161.0,0.0002362,3,"2026-01-28T11:50:44.814",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852156,1769601044823,"fUST",-400.0,0.0002362,3,"2026-01-28T11:50:44.823",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852158,1769601044832,"fUST",-400.0,0.0002362,3,"2026-01-28T11:50:44.832",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852160,1769601044841,"fUST",-400.0,0.0002362,3,"2026-01-28T11:50:44.841",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852162,1769601044851,"fUST",-586.34,0.000237,7,"2026-01-28T11:50:44.851",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852164,1769601044860,"fUST",-730.0,0.0002387,3,"2026-01-28T11:50:44.860",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852166,1769601044869,"fUST",-400.0,0.0002394,3,"2026-01-28T11:50:44.869",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852168,1769601044879,"fUST",-730.0,0.0002394,3,"2026-01-28T11:50:44.879",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852170,1769601044889,"fUST",-400.0,0.0002394,3,"2026-01-28T11:50:44.889",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852172,1769601044898,"fUST",-400.0,0.0002394,3,"2026-01-28T11:50:44.898",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852174,1769601044907,"fUST",-400.0,0.0002394,3,"2026-01-28T11:50:44.907",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852176,1769601044917,"fUST",-1041.66666667,0.00024,7,"2026-01-28T11:50:44.917",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852178,1769601044926,"fUST",-160.0,0.00024,7,"2026-01-28T11:50:44.926",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852180,1769601044936,"fUST",-22251.8368835,0.00024,2,"2026-01-28T11:50:44.936",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852182,1769601044947,"fUST",-172.98,0.00024,2,"2026-01-28T11:50:44.947",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852184,1769601044956,"fUST",-2000.0,0.00024,7,"2026-01-28T11:50:44.956",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852186,1769601044965,"fUST",-400.0,0.00024025,3,"2026-01-28T11:50:44.965",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852188,1769601044975,"fUST",-750.0,0.0002411,2,"2026-01-28T11:50:44.975",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852190,1769601044983,"fUST",-2982.60894464,0.00024114,2,"2026-01-28T11:50:44.983",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852192,1769601044993,"fUST",-318.0,0.0002414,3,"2026-01-28T11:50:44.993",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852194,1769601045002,"fUST",-403.0,0.0002414,3,"2026-01-28T11:50:45.002",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852196,1769601045012,"fUST",-730.0,0.0002414,3,"2026-01-28T11:50:45.012",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852198,1769601045022,"fUST",-800.0,0.00024154,2,"2026-01-28T11:50:45.022",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852200,1769601045031,"fUST",-509.0,0.00024164,7,"2026-01-28T11:50:45.031",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852202,1769601045040,"fUST",-800.0,0.00024218,2,"2026-01-28T11:50:45.040",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852204,1769601045050,"fUST",-400.0,0.0002422,3,"2026-01-28T11:50:45.050",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852206,1769601045059,"fUST",-5293.35067,0.00024251,30,"2026-01-28T11:50:45.059",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852208,1769601045068,"fUST",-161.0,0.0002426,3,"2026-01-28T11:50:45.068",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852210,1769601045077,"fUST",-400.0,0.0002426,3,"2026-01-28T11:50:45.077",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852212,1769601045086,"fUST",-400.0,0.0002426,3,"2026-01-28T11:50:45.086",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852225,1769601045201,"fUST",-549.0,0.0002426,3,"2026-01-28T11:50:45.201",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852227,1769601045210,"fUST",-400.0,0.0002426,3,"2026-01-28T11:50:45.210",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852229,1769601045219,"fUST",-400.0,0.0002429,3,"2026-01-28T11:50:45.219",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852231,1769601045229,"fUST",-400.0,0.0002431,3,"2026-01-28T11:50:45.229",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852233,1769601045237,"fUST",-172.98,0.000244,2,"2026-01-28T11:50:45.237",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852235,1769601045247,"fUST",-988.8744102,0.00024402,2,"2026-01-28T11:50:45.247",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852237,1769601045255,"fUST",-400.0,0.0002454,3,"2026-01-28T11:50:45.255",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852239,1769601045264,"fUST",-400.0,0.0002458,3,"2026-01-28T11:50:45.264",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852241,1769601045273,"fUST",-730.0,0.0002461,3,"2026-01-28T11:50:45.273",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852243,1769601045282,"fUST",-741.63220281,0.00024658,2,"2026-01-28T11:50:45.282",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852245,1769601045291,"fUST",-150.0,0.00024658,2,"2026-01-28T11:50:45.291",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852247,1769601045300,"fUST",-380.0,0.00024658,2,"2026-01-28T11:50:45.300",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852249,1769601045309,"fUST",-500.0,0.00024658,2,"2026-01-28T11:50:45.309",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852251,1769601045318,"fUST",-3092.96547559,0.00024662,2,"2026-01-28T11:50:45.318",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852253,1769601045326,"fUST",-160.58528092,0.00024664,2,"2026-01-28T11:50:45.326",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852255,1769601045335,"fUST",-400.0,0.00024665,3,"2026-01-28T11:50:45.335",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852257,1769601045345,"fUST",-229.92794512,0.00024686,2,"2026-01-28T11:50:45.345",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852259,1769601045354,"fUST",-500.0,0.00024795,2,"2026-01-28T11:50:45.354",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852261,1769601045364,"fUST",-172.98,0.000248,2,"2026-01-28T11:50:45.364",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852263,1769601045374,"fUST",-11040.2,0.000248,2,"2026-01-28T11:50:45.374",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852265,1769601045384,"fUST",-800.0,0.00024801,2,"2026-01-28T11:50:45.384",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852267,1769601045393,"fUST",-153.0,0.00024851,2,"2026-01-28T11:50:45.393",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852269,1769601045402,"fUST",-180.0,0.00024877,14,"2026-01-28T11:50:45.402",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852271,1769601045411,"fUST",-1000.0,0.000249,2,"2026-01-28T11:50:45.411",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852273,1769601045420,"fUST",-260.27,0.000249,7,"2026-01-28T11:50:45.420",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852275,1769601045429,"fUST",-4683.12,0.000249,14,"2026-01-28T11:50:45.429",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852277,1769601045438,"fUST",-631853.12512,0.000249,2,"2026-01-28T11:50:45.438",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852279,1769601045447,"fUST",-500.0,0.00024932,2,"2026-01-28T11:50:45.447",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852281,1769601045456,"fUST",-1215.349795,0.0002498,5,"2026-01-28T11:50:45.456",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852283,1769601045465,"fUST",-36201.99362836,0.00025,15,"2026-01-28T11:50:45.465",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852285,1769601045474,"fUST",-1087.28749121,0.00025,2,"2026-01-28T11:50:45.474",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852287,1769601045482,"fUST",-2678.36208599,0.00025,2,"2026-01-28T11:50:45.482",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852289,1769601045491,"fUST",-10364.0,0.00025,2,"2026-01-28T11:50:45.491",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852291,1769601045500,"fUST",-500.0,0.00025,2,"2026-01-28T11:50:45.500",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852293,1769601045509,"fUST",-300.0,0.00025,30,"2026-01-28T11:50:45.509",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852295,1769601045518,"fUST",-96596.04901515,0.00025,8,"2026-01-28T11:50:45.518",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852297,1769601045527,"fUST",-761.09154171,0.00025,2,"2026-01-28T11:50:45.527",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852299,1769601045536,"fUST",-160.19084642,0.00025,2,"2026-01-28T11:50:45.536",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852302,1769601045545,"fUST",-160.0,0.00025,30,"2026-01-28T11:50:45.545",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852303,1769601045554,"fUST",-827.13394028,0.00025,30,"2026-01-28T11:50:45.554",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852305,1769601045563,"fUST",-1290.85950225,0.00025,30,"2026-01-28T11:50:45.563",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852307,1769601045572,"fUST",-201.0,0.00025,17,"2026-01-28T11:50:45.572",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852309,1769601045581,"fUST",-150.0,0.00025,2,"2026-01-28T11:50:45.581",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852311,1769601045590,"fUST",-1000.0,0.00025,5,"2026-01-28T11:50:45.590",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852314,1769601045600,"fUST",-184.0,0.00025,7,"2026-01-28T11:50:45.600",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852316,1769601045610,"fUST",-167.0,0.00025,7,"2026-01-28T11:50:45.610",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852318,1769601045619,"fUST",-500.0,0.00025069,2,"2026-01-28T11:50:45.619",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852319,1769601045628,"fUST",-160.23,0.000251,2,"2026-01-28T11:50:45.628",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852321,1769601045639,"fUST",-500.0,0.000251,7,"2026-01-28T11:50:45.639",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852323,1769601045648,"fUST",-150.47,0.000251,2,"2026-01-28T11:50:45.648",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852325,1769601045657,"fUST",-586.34,0.000251,7,"2026-01-28T11:50:45.657",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852327,1769601045666,"fUST",-400.0,0.0002513,3,"2026-01-28T11:50:45.666",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852329,1769601045675,"fUST",-10733.76361554,0.00025169,2,"2026-01-28T11:50:45.675",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852331,1769601045684,"fUST",-801.13,0.000252,2,"2026-01-28T11:50:45.684",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852333,1769601045693,"fUST",-581.60023967,0.000252,5,"2026-01-28T11:50:45.693",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852335,1769601045703,"fUST",-172.98,0.000252,2,"2026-01-28T11:50:45.703",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852337,1769601045712,"fUST",-250.0,0.00025205,2,"2026-01-28T11:50:45.712",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852339,1769601045721,"fUST",-500.0,0.00025206,2,"2026-01-28T11:50:45.721",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852341,1769601045731,"fUST",-844.69002457,0.00025281,2,"2026-01-28T11:50:45.731",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852343,1769601045741,"fUST",-400.0,0.00025305,3,"2026-01-28T11:50:45.741",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852345,1769601045751,"fUST",-500.0,0.00025343,2,"2026-01-28T11:50:45.751",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852347,1769601045760,"fUST",-515.0,0.00025373,7,"2026-01-28T11:50:45.760",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852349,1769601045769,"fUST",-440.6377219,0.00025399,2,"2026-01-28T11:50:45.769",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852351,1769601045778,"fUST",-153.0,0.00025399,2,"2026-01-28T11:50:45.778",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852353,1769601045789,"fUST",-153.0,0.00025399,2,"2026-01-28T11:50:45.789",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852355,1769601045799,"fUST",-153.0,0.00025399,2,"2026-01-28T11:50:45.799",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852357,1769601045808,"fUST",-153.0,0.00025399,2,"2026-01-28T11:50:45.808",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852359,1769601045819,"fUST",-153.0,0.00025399,2,"2026-01-28T11:50:45.819",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852361,1769601045828,"fUST",-153.0,0.00025399,2,"2026-01-28T11:50:45.828",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852363,1769601045838,"fUST",-500.0,0.0002548,2,"2026-01-28T11:50:45.838",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852365,1769601045847,"fUST",-150.32,0.000255,2,"2026-01-28T11:50:45.847",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852367,1769601045856,"fUST",-801.13,0.000256,2,"2026-01-28T11:50:45.856",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852369,1769601045866,"fUST",-152.09,0.000256,2,"2026-01-28T11:50:45.866",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852371,1769601045875,"fUST",-172.98,0.000256,2,"2026-01-28T11:50:45.875",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852373,1769601045888,"fUST",-500.0,0.00025617,2,"2026-01-28T11:50:45.888",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852375,1769601045901,"fUST",-150.47,0.000257,2,"2026-01-28T11:50:45.901",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852377,1769601045910,"fUST",-350.0,0.00025753,2,"2026-01-28T11:50:45.910",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852379,1769601045920,"fUST",-500.0,0.00025754,2,"2026-01-28T11:50:45.920",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852380,1769601045930,"fUST",-400.0,0.00025759,3,"2026-01-28T11:50:45.930",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852381,1769601045939,"fUST",-166.82,0.000258,2,"2026-01-28T11:50:45.939",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852382,1769601045949,"fUST",-1000.0,0.00025822,10,"2026-01-28T11:50:45.949",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852383,1769601045959,"fUST",-1000.0,0.00025822,10,"2026-01-28T11:50:45.959",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852384,1769601045968,"fUST",-167.0,0.0002589,7,"2026-01-28T11:50:45.968",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852385,1769601045977,"fUST",-500.0,0.00025891,2,"2026-01-28T11:50:45.977",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852386,1769601045987,"fUST",-9540.26328179,0.000259,7,"2026-01-28T11:50:45.987",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852387,1769601045996,"fUST",-153.0,0.00025931,2,"2026-01-28T11:50:45.996",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852388,1769601046005,"fUST",-801.13,0.00026,2,"2026-01-28T11:50:46.005",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852389,1769601046015,"fUST",-20758.91659446,0.00026,10,"2026-01-28T11:50:46.015",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852390,1769601046024,"fUST",-530.44649345,0.00026,2,"2026-01-28T11:50:46.024",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852391,1769601046033,"fUST",-19900.0,0.00026,2,"2026-01-28T11:50:46.033",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852392,1769601046043,"fUST",-161.0,0.00026,5,"2026-01-28T11:50:46.043",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852393,1769601046052,"fUST",-1041.66666667,0.00026,10,"2026-01-28T11:50:46.052",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852394,1769601046062,"fUST",-38000.0,0.00026,7,"2026-01-28T11:50:46.062",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852395,1769601046072,"fUST",-1630.79124266,0.00026,30,"2026-01-28T11:50:46.072",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852396,1769601046081,"fUST",-1041.66666667,0.00026,7,"2026-01-28T11:50:46.081",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852397,1769601046090,"fUST",-160.0,0.00026,7,"2026-01-28T11:50:46.090",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852398,1769601046100,"fUST",-38000.0,0.00026,7,"2026-01-28T11:50:46.100",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852399,1769601046109,"fUST",-172.98,0.00026,2,"2026-01-28T11:50:46.109",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852400,1769601046119,"fUST",-38000.0,0.00026,7,"2026-01-28T11:50:46.119",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852401,1769601046128,"fUST",-160.0,0.00026,7,"2026-01-28T11:50:46.128",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852402,1769601046140,"fUST",-1041.66666667,0.00026,7,"2026-01-28T11:50:46.140",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852403,1769601046150,"fUST",-2000.0,0.00026,7,"2026-01-28T11:50:46.150",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852404,1769601046159,"fUST",-500.0,0.00026028,2,"2026-01-28T11:50:46.159",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852405,1769601046168,"fUST",-400.0,0.00026079,3,"2026-01-28T11:50:46.168",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852406,1769601046178,"fUST",-158.63,0.000261,2,"2026-01-28T11:50:46.178",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852407,1769601046187,"fUST",-11040.2,0.000261,2,"2026-01-28T11:50:46.187",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852408,1769601046196,"fUST",-194.86394514,0.0002616,2,"2026-01-28T11:50:46.196",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852409,1769601046205,"fUST",-500.0,0.00026165,2,"2026-01-28T11:50:46.205",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852410,1769601046215,"fUST",-152.09,0.000262,2,"2026-01-28T11:50:46.215",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852411,1769601046224,"fUST",-260.27,0.000262,7,"2026-01-28T11:50:46.224",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852412,1769601046233,"fUST",-4683.12,0.000262,14,"2026-01-28T11:50:46.233",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852413,1769601046242,"fUST",-2150.0,0.00026222,2,"2026-01-28T11:50:46.242",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852414,1769601046251,"fUST",-630.0,0.00026222,2,"2026-01-28T11:50:46.251",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852415,1769601046260,"fUST",-1369.0,0.00026222,2,"2026-01-28T11:50:46.260",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852416,1769601046269,"fUST",-801.13,0.000263,2,"2026-01-28T11:50:46.269",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852417,1769601046278,"fUST",-586.34,0.000263,7,"2026-01-28T11:50:46.278",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852418,1769601046287,"fUST",-500.63898669,0.00026301,2,"2026-01-28T11:50:46.287",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852419,1769601046296,"fUST",-500.0,0.00026302,2,"2026-01-28T11:50:46.296",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852420,1769601046305,"fUST",-150.47,0.000264,2,"2026-01-28T11:50:46.305",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852421,1769601046314,"fUST",-172.98,0.000264,2,"2026-01-28T11:50:46.314",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852422,1769601046323,"fUST",-400.0,0.00026437,3,"2026-01-28T11:50:46.323",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852423,1769601046332,"fUST",-400.0,0.00026437,3,"2026-01-28T11:50:46.332",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852424,1769601046341,"fUST",-500.0,0.00026439,2,"2026-01-28T11:50:46.341",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852425,1769601046350,"fUST",-500.0,0.00026576,2,"2026-01-28T11:50:46.350",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852426,1769601046359,"fUST",-801.13,0.000267,2,"2026-01-28T11:50:46.359",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852427,1769601046368,"fUST",-515.81424765,0.00026713,2,"2026-01-28T11:50:46.368",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852428,1769601046377,"fUST",-13305.84405285,0.0002675,2,"2026-01-28T11:50:46.377",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852429,1769601046387,"fUST",-728.0,0.00026757,3,"2026-01-28T11:50:46.387",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852430,1769601046396,"fUST",-172.98,0.000268,2,"2026-01-28T11:50:46.396",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852431,1769601046405,"fUST",-152.09,0.000269,2,"2026-01-28T11:50:46.405",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852432,1769601046414,"fUST",-1025.77308519,0.000269,2,"2026-01-28T11:50:46.414",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852433,1769601046423,"fUST",-184.26116347,0.00027,30,"2026-01-28T11:50:46.423",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852434,1769601046432,"fUST",-150.47,0.00027,2,"2026-01-28T11:50:46.432",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852435,1769601046442,"fUST",-166.82,0.00027,2,"2026-01-28T11:50:46.442",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852436,1769601046450,"fUST",-1041.66666667,0.00027,30,"2026-01-28T11:50:46.450",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852437,1769601046463,"fUST",-509.0,0.00027064,7,"2026-01-28T11:50:46.463",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852438,1769601046476,"fUST",-801.13,0.000271,2,"2026-01-28T11:50:46.476",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852439,1769601046488,"fUST",-167.0,0.00027185,7,"2026-01-28T11:50:46.488",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852440,1769601046500,"fUST",-911.96622121,0.00027281,2,"2026-01-28T11:50:46.500",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852441,1769601046512,"fUST",-172.98,0.000273,2,"2026-01-28T11:50:46.512",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852442,1769601046522,"fUST",-394.79541189,0.0002739,7,"2026-01-28T11:50:46.522",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852443,1769601046533,"fUST",-150.0,0.0002739,2,"2026-01-28T11:50:46.533",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852444,1769601046545,"fUST",-249.25290045,0.00027397,2,"2026-01-28T11:50:46.545",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852445,1769601046556,"fUST",-151.0,0.00027397,7,"2026-01-28T11:50:46.556",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852446,1769601046568,"fUST",-151.0,0.00027397,7,"2026-01-28T11:50:46.568",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852447,1769601046580,"fUST",-151.0,0.00027397,7,"2026-01-28T11:50:46.580",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852448,1769601046593,"fUST",-151.0,0.00027397,7,"2026-01-28T11:50:46.593",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852449,1769601046604,"fUST",-151.0,0.00027397,7,"2026-01-28T11:50:46.604",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852450,1769601046616,"fUST",-151.0,0.00027397,7,"2026-01-28T11:50:46.616",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852451,1769601046628,"fUST",-151.0,0.00027397,7,"2026-01-28T11:50:46.628",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852452,1769601046642,"fUST",-151.0,0.00027397,7,"2026-01-28T11:50:46.642",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852453,1769601046654,"fUST",-181.945001,0.00027397,7,"2026-01-28T11:50:46.654",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852454,1769601046666,"fUST",-151.0,0.00027397,7,"2026-01-28T11:50:46.666",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852455,1769601046676,"fUST",-151.0,0.00027397,7,"2026-01-28T11:50:46.676",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852456,1769601046688,"fUST",-151.0,0.00027397,7,"2026-01-28T11:50:46.688",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852457,1769601046699,"fUST",-205.25,0.00027397,7,"2026-01-28T11:50:46.699",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852458,1769601046710,"fUST",-500.0,0.00027397,5,"2026-01-28T11:50:46.710",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852459,1769601046720,"fUST",-516.41838477,0.00027397,5,"2026-01-28T11:50:46.720",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852460,1769601046735,"fUST",-157.68060397,0.00027397,5,"2026-01-28T11:50:46.735",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852461,1769601046747,"fUST",-150.0,0.00027397,5,"2026-01-28T11:50:46.747",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852462,1769601046758,"fUST",-11040.2,0.000274,2,"2026-01-28T11:50:46.758",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852463,1769601046769,"fUST",-160.0,0.00027422,3,"2026-01-28T11:50:46.769",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852464,1769601046782,"fUST",-801.13,0.000275,2,"2026-01-28T11:50:46.782",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852465,1769601046793,"fUST",-46002.13647137,0.000275,2,"2026-01-28T11:50:46.793",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852466,1769601046804,"fUST",-152.09,0.000275,2,"2026-01-28T11:50:46.804",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852467,1769601046816,"fUST",-172.01,0.000275,7,"2026-01-28T11:50:46.816",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852469,1769601046827,"fUST",-260.27,0.000275,7,"2026-01-28T11:50:46.827",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852470,1769601046838,"fUST",-4683.12,0.000275,14,"2026-01-28T11:50:46.838",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852471,1769601046849,"fUST",-730.0,0.00027531,3,"2026-01-28T11:50:46.849",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852472,1769601046861,"fUST",-400.0,0.00027531,3,"2026-01-28T11:50:46.861",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852473,1769601046873,"fUST",-150.47,0.000276,2,"2026-01-28T11:50:46.873",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852474,1769601046887,"fUST",-586.34,0.000276,7,"2026-01-28T11:50:46.887",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852475,1769601046900,"fUST",-6013.49920833,0.00027602,16,"2026-01-28T11:50:46.900",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852476,1769601046912,"fUST",-5000.0,0.00027602,15,"2026-01-28T11:50:46.912",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852477,1769601046924,"fUST",-5000.0,0.00027602,17,"2026-01-28T11:50:46.924",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852478,1769601046937,"fUST",-5000.0,0.00027602,12,"2026-01-28T11:50:46.937",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852479,1769601046949,"fUST",-5000.0,0.00027602,14,"2026-01-28T11:50:46.949",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852480,1769601046960,"fUST",-730.0,0.00027662,3,"2026-01-28T11:50:46.960",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852481,1769601046970,"fUST",-172.98,0.000277,2,"2026-01-28T11:50:46.970",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852482,1769601046980,"fUST",-4100.39525615,0.00027738,15,"2026-01-28T11:50:46.980",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852483,1769601046990,"fUST",-5000.0,0.00027738,17,"2026-01-28T11:50:46.990",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852484,1769601047002,"fUST",-1000.0,0.00027777,5,"2026-01-28T11:50:47.002",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852485,1769601047015,"fUST",-400.0,0.00027851,3,"2026-01-28T11:50:47.015",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852486,1769601047028,"fUST",-801.13,0.000279,2,"2026-01-28T11:50:47.028",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852487,1769601047041,"fUST",-1021.0,0.000279,2,"2026-01-28T11:50:47.041",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852488,1769601047051,"fUST",-161.0,0.00027925,3,"2026-01-28T11:50:47.051",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852489,1769601047062,"fUST",-1000.0,0.00027945,5,"2026-01-28T11:50:47.062",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852490,1769601047073,"fUST",-250.0,0.00027945,5,"2026-01-28T11:50:47.073",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852491,1769601047084,"fUST",-9953.46592972,0.00028,2,"2026-01-28T11:50:47.084",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852492,1769601047207,"fUST",-5381.07061621,0.00028,2,"2026-01-28T11:50:47.207",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852493,1769601047217,"fUST",-1995.85564575,0.00028,30,"2026-01-28T11:50:47.217",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852494,1769601047228,"fUST",-2767.882622,0.00028,2,"2026-01-28T11:50:47.228",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852495,1769601047238,"fUST",-2000.0,0.00028,7,"2026-01-28T11:50:47.238",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852496,1769601047249,"fUST",-730.0,0.00028056,3,"2026-01-28T11:50:47.249",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852497,1769601047259,"fUST",-400.0,0.00028056,3,"2026-01-28T11:50:47.259",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852499,1769601047269,"fUST",-158.63,0.000281,2,"2026-01-28T11:50:47.269",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852500,1769601047280,"fUST",-172.98,0.000281,2,"2026-01-28T11:50:47.280",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852502,1769601047290,"fUST",-500.0,0.00028117,7,"2026-01-28T11:50:47.290",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852503,1769601047302,"fUST",-170.0,0.00028164,28,"2026-01-28T11:50:47.302",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852504,1769601047312,"fUST",-730.0,0.00028171,3,"2026-01-28T11:50:47.312",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852505,1769601047323,"fUST",-801.13,0.000282,2,"2026-01-28T11:50:47.323",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852506,1769601047333,"fUST",-152.09,0.000282,2,"2026-01-28T11:50:47.333",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852507,1769601047344,"fUST",-150.47,0.000282,2,"2026-01-28T11:50:47.344",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852508,1769601047355,"fUST",-400.0,0.00028245,3,"2026-01-28T11:50:47.355",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852509,1769601047365,"fUST",-292.58061118,0.00028268,14,"2026-01-28T11:50:47.365",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852510,1769601047378,"fUST",-6956.28849142,0.00028268,14,"2026-01-28T11:50:47.378",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852511,1769601047389,"fUST",-5000.0,0.00028268,18,"2026-01-28T11:50:47.389",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852512,1769601047399,"fUST",-5000.0,0.00028268,19,"2026-01-28T11:50:47.399",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852513,1769601047410,"fUST",-5000.0,0.00028268,15,"2026-01-28T11:50:47.410",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852514,1769601047421,"fUST",-5000.0,0.00028268,20,"2026-01-28T11:50:47.421",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852515,1769601047431,"fUST",-166.82,0.000283,2,"2026-01-28T11:50:47.431",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852516,1769601047442,"fUST",-218.27018368,0.00028301,30,"2026-01-28T11:50:47.442",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852517,1769601047454,"fUST",-10733.76361554,0.00028386,2,"2026-01-28T11:50:47.454",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852518,1769601047465,"fUST",-1000.0,0.00028404,30,"2026-01-28T11:50:47.465",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852519,1769601047475,"fUST",-1000.0,0.00028404,30,"2026-01-28T11:50:47.475",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852520,1769601047484,"fUST",-579.0,0.00028404,30,"2026-01-28T11:50:47.484",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852521,1769601047493,"fUST",-500.0,0.00028432,7,"2026-01-28T11:50:47.493",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852522,1769601047502,"fUST",-218.27018368,0.00028438,30,"2026-01-28T11:50:47.502",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852523,1769601047511,"fUST",-400.0,0.00028491,3,"2026-01-28T11:50:47.511",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852524,1769601047521,"fUST",-1351.18989582,0.00028493,5,"2026-01-28T11:50:47.521",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852525,1769601047531,"fUST",-350.0,0.00028493,5,"2026-01-28T11:50:47.531",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852526,1769601047540,"fUST",-149135.30283073,0.000285,7,"2026-01-28T11:50:47.540",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852527,1769601047590,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:47.590",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852528,1769601047600,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:47.600",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852529,1769601047609,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:47.609",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852530,1769601047618,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:47.618",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852531,1769601047627,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:47.627",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852532,1769601047636,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:47.636",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852533,1769601047645,"fUST",-29549.45815628,0.000285,7,"2026-01-28T11:50:47.645",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852534,1769601047663,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:47.663",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852535,1769601047671,"fUST",-553.18039797,0.000285,7,"2026-01-28T11:50:47.671",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852536,1769601047683,"fUST",-5269.74034417,0.000285,7,"2026-01-28T11:50:47.683",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852537,1769601047948,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:47.948",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852538,1769601047964,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:47.964",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852539,1769601047975,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:47.975",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852540,1769601047985,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:47.985",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852541,1769601047994,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:47.994",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852542,1769601048003,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:48.003",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852543,1769601048013,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:48.013",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852544,1769601048022,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:48.022",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852545,1769601048031,"fUST",-151.0,0.00019178,2,"2026-01-28T11:50:48.031",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852546,1769601048040,"fUST",-253.42086,0.00019178,2,"2026-01-28T11:50:48.040",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852547,1769601048049,"fUST",-1263.1855115,0.00027986,30,"2026-01-28T11:50:48.049",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852548,1769601048059,"fUST",-1835.51689353,0.000285,7,"2026-01-28T11:50:48.059",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852549,1769601048070,"fUST",-55555.91720839,0.000285,7,"2026-01-28T11:50:48.070",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852550,1769601048082,"fUST",-13098.34869828,0.000285,7,"2026-01-28T11:50:48.082",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852551,1769601048131,"fUST",-1075.6164,0.000285,7,"2026-01-28T11:50:48.131",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852552,1769601048142,"fUST",-1075.6164,0.000285,7,"2026-01-28T11:50:48.142",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852553,1769601064260,"fUST",221.95297595,0.00034921,120,"2026-01-28T11:51:04.260",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852555,1769601159652,"fUST",-300.0,0.00012638,2,"2026-01-28T11:52:39.652",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852556,1769601159683,"fUST",-300.0,0.00012638,2,"2026-01-28T11:52:39.683",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852557,1769601159714,"fUST",-300.0,0.00012638,2,"2026-01-28T11:52:39.714",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852558,1769601159748,"fUST",-300.0,0.00012638,2,"2026-01-28T11:52:39.748",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852559,1769601159782,"fUST",-300.0,0.00012638,2,"2026-01-28T11:52:39.782",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852560,1769601159815,"fUST",-300.0,0.00012638,2,"2026-01-28T11:52:39.815",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852561,1769601159847,"fUST",-300.0,0.00012638,2,"2026-01-28T11:52:39.847",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852562,1769601159876,"fUST",-300.0,0.00012638,2,"2026-01-28T11:52:39.876",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852563,1769601159908,"fUST",-300.0,0.00012638,2,"2026-01-28T11:52:39.908",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852564,1769601159941,"fUST",-300.0,0.00012638,2,"2026-01-28T11:52:39.941",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852565,1769601159972,"fUST",-300.0,0.00012638,2,"2026-01-28T11:52:39.972",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852566,1769601160013,"fUST",-300.0,0.00012638,2,"2026-01-28T11:52:40.013",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852567,1769601160047,"fUST",-300.0,0.00012638,2,"2026-01-28T11:52:40.047",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852568,1769601160078,"fUST",-300.0,0.00012638,2,"2026-01-28T11:52:40.078",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852569,1769601160110,"fUST",-300.0,0.00012638,2,"2026-01-28T11:52:40.110",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852570,1769601160144,"fUST",-400.01,0.00012638,2,"2026-01-28T11:52:40.144",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852571,1769601166357,"fUST",-5013.5626867,0.00012292,2,"2026-01-28T11:52:46.357",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852572,1769601169210,"fUST",-10000.01,0.00012292,2,"2026-01-28T11:52:49.210",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852579,1769601297747,"fUST",500.0,0.00028499,120,"2026-01-28T11:54:57.747",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852580,1769601298006,"fUST",500.0,0.00028499,120,"2026-01-28T11:54:58.006",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852581,1769601298232,"fUST",500.0,0.00028499,120,"2026-01-28T11:54:58.232",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852582,1769601298488,"fUST",500.0,0.00028499,120,"2026-01-28T11:54:58.488",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852583,1769601298737,"fUST",500.0,0.00028749,120,"2026-01-28T11:54:58.737",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852584,1769601298996,"fUST",500.0,0.00028759,120,"2026-01-28T11:54:58.996",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852585,1769601299247,"fUST",500.0,0.00028918,120,"2026-01-28T11:54:59.247",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852586,1769601299518,"fUST",500.0,0.00029221,120,"2026-01-28T11:54:59.518",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852587,1769601299763,"fUST",500.0,0.00029999,120,"2026-01-28T11:54:59.763",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852588,1769601299992,"fUST",500.0,0.00029999,120,"2026-01-28T11:54:59.992",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852589,1769601300399,"fUST",500.0,0.00029999,120,"2026-01-28T11:55:00.399",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852590,1769601300476,"fUST",500.0,0.00029999,120,"2026-01-28T11:55:00.476",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852591,1769601300748,"fUST",500.0,0.00029999,120,"2026-01-28T11:55:00.748",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852592,1769601301018,"fUST",500.0,0.00029999,120,"2026-01-28T11:55:01.018",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852593,1769601301267,"fUST",500.0,0.00030059,120,"2026-01-28T11:55:01.267",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852595,1769601384700,"fUST",1000.0,0.00034939,120,"2026-01-28T11:56:24.700",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852596,1769601384937,"fUST",1000.0,0.00034939,120,"2026-01-28T11:56:24.937",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852597,1769601385176,"fUST",261.11242623,0.00034939,120,"2026-01-28T11:56:25.176",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852598,1769601435197,"fUST",370.0,0.0003013,120,"2026-01-28T11:57:15.197",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852599,1769601605888,"fUST",496.23,0.0001,2,"2026-01-28T12:00:05.888",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852600,1769601606506,"fUST",496.23,0.000104,2,"2026-01-28T12:00:06.506",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852601,1769601607215,"fUST",496.23,0.000108,2,"2026-01-28T12:00:07.215",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852603,1769601765405,"fUST",704.0,0.00010904,2,"2026-01-28T12:02:45.405",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852604,1769601818879,"fUST",330.90993751,0.00010904,2,"2026-01-28T12:03:38.879",0.00034675,79.7,0.8052673189013372,648941419.7473891]
[403852610,1769602142469,"fUST",1049.8808252,0.00010904,2,"2026-01-28T12:09:02.469",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852611,1769602144712,"fUST",543.0,0.00030136,120,"2026-01-28T12:09:04.712",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852612,1769602205273,"fUST",165.34,0.0001,2,"2026-01-28T12:10:05.273",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852653,1769602232097,"fUST",-401.8337041,0.00011172,2,"2026-01-28T12:10:32.097",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852655,1769602232106,"fUST",-577.0,0.00011172,2,"2026-01-28T12:10:32.106",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852657,1769602232117,"fUST",-496.23,0.000112,2,"2026-01-28T12:10:32.117",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852659,1769602232126,"fUST",-496.23,0.000116,2,"2026-01-28T12:10:32.126",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852661,1769602232136,"fUST",-1452.70393971,0.00012099,2,"2026-01-28T12:10:32.136",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852663,1769602232146,"fUST",-496.23,0.000121,2,"2026-01-28T12:10:32.146",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852665,1769602232155,"fUST",-8719.13178743,0.00012192,2,"2026-01-28T12:10:32.155",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852667,1769602232166,"fUST",-11706.01397739,0.00012192,2,"2026-01-28T12:10:32.166",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852669,1769602232177,"fUST",-564.78395186,0.00012192,2,"2026-01-28T12:10:32.177",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852671,1769602232188,"fUST",-1392.66568301,0.00012192,2,"2026-01-28T12:10:32.188",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852673,1769602232200,"fUST",-525.06757274,0.00012192,2,"2026-01-28T12:10:32.200",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852727,1769602238355,"fUST",-1697092.33702757,0.00012192,2,"2026-01-28T12:10:38.355",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852730,1769602238365,"fUST",-1200.0,0.00012199,2,"2026-01-28T12:10:38.365",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852732,1769602238375,"fUST",-7506.87052315,0.000122,2,"2026-01-28T12:10:38.375",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852734,1769602238385,"fUST",-194.0,0.00012289,2,"2026-01-28T12:10:38.385",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852735,1769602238395,"fUST",-300.0,0.00012289,2,"2026-01-28T12:10:38.395",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852738,1769602238404,"fUST",-500.0,0.00012291,2,"2026-01-28T12:10:38.404",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852740,1769602238414,"fUST",-500.0,0.00012291,2,"2026-01-28T12:10:38.414",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852741,1769602238424,"fUST",-500.0,0.00012291,2,"2026-01-28T12:10:38.424",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852743,1769602238433,"fUST",-500.0,0.00012291,2,"2026-01-28T12:10:38.433",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852745,1769602238444,"fUST",-470.39586687,0.00012291,2,"2026-01-28T12:10:38.444",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852748,1769602238454,"fUST",-500.0,0.00012291,2,"2026-01-28T12:10:38.454",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852749,1769602238463,"fUST",-500.0,0.00012291,2,"2026-01-28T12:10:38.463",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852751,1769602238473,"fUST",-500.0,0.00012291,2,"2026-01-28T12:10:38.473",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852753,1769602238482,"fUST",-500.0,0.00012291,2,"2026-01-28T12:10:38.482",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852756,1769602238492,"fUST",-500.0,0.00012291,2,"2026-01-28T12:10:38.492",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852758,1769602238501,"fUST",-500.0,0.00012291,2,"2026-01-28T12:10:38.501",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852761,1769602238520,"fUST",-500.0,0.00012291,2,"2026-01-28T12:10:38.520",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852763,1769602238531,"fUST",-500.0,0.00012291,2,"2026-01-28T12:10:38.531",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852765,1769602238541,"fUST",-183.07894872,0.00012291,2,"2026-01-28T12:10:38.541",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852767,1769602238550,"fUST",-500.0,0.00012291,2,"2026-01-28T12:10:38.550",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852769,1769602238560,"fUST",-496.23,0.000125,2,"2026-01-28T12:10:38.560",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852771,1769602238569,"fUST",-300.0,0.00012536,2,"2026-01-28T12:10:38.569",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852773,1769602238578,"fUST",-300.0,0.00012536,2,"2026-01-28T12:10:38.578",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852775,1769602238588,"fUST",-300.0,0.00012536,2,"2026-01-28T12:10:38.588",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852777,1769602238598,"fUST",-300.0,0.00012536,2,"2026-01-28T12:10:38.598",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852779,1769602238608,"fUST",-300.0,0.00012536,2,"2026-01-28T12:10:38.608",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852781,1769602238617,"fUST",-300.0,0.00012536,2,"2026-01-28T12:10:38.617",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852783,1769602238627,"fUST",-300.0,0.00012536,2,"2026-01-28T12:10:38.627",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852785,1769602238637,"fUST",-300.0,0.00012536,2,"2026-01-28T12:10:38.637",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852787,1769602238647,"fUST",-300.0,0.00012536,2,"2026-01-28T12:10:38.647",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852789,1769602238656,"fUST",-300.0,0.00012536,2,"2026-01-28T12:10:38.656",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852791,1769602238665,"fUST",-300.0,0.00012536,2,"2026-01-28T12:10:38.665",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852793,1769602238675,"fUST",-300.0,0.00012536,2,"2026-01-28T12:10:38.675",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852794,1769602238684,"fUST",-300.0,0.00012536,2,"2026-01-28T12:10:38.684",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852795,1769602238694,"fUST",-300.0,0.00012536,2,"2026-01-28T12:10:38.694",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852796,1769602238704,"fUST",-300.0,0.00012536,2,"2026-01-28T12:10:38.704",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852797,1769602238713,"fUST",-600.0,0.00012536,2,"2026-01-28T12:10:38.713",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852798,1769602238722,"fUST",-496.23,0.000129,2,"2026-01-28T12:10:38.722",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852799,1769602238732,"fUST",-9392.04316365,0.000129,2,"2026-01-28T12:10:38.732",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852800,1769602238741,"fUST",-500.0,0.00012999,2,"2026-01-28T12:10:38.741",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852801,1769602238751,"fUST",-150.0,0.00012999,2,"2026-01-28T12:10:38.751",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852802,1769602238761,"fUST",-150.0,0.00012999,2,"2026-01-28T12:10:38.761",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852803,1769602238770,"fUST",-150.0,0.00012999,2,"2026-01-28T12:10:38.770",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852804,1769602238780,"fUST",-150.0,0.00012999,2,"2026-01-28T12:10:38.780",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852805,1769602238789,"fUST",-150.0,0.00012999,2,"2026-01-28T12:10:38.789",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852806,1769602238798,"fUST",-200.57111926,0.00012999,2,"2026-01-28T12:10:38.798",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852807,1769602238808,"fUST",-150.0,0.00012999,2,"2026-01-28T12:10:38.808",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852808,1769602238818,"fUST",-150.0,0.00012999,2,"2026-01-28T12:10:38.818",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852809,1769602238827,"fUST",-500.0,0.00013136,2,"2026-01-28T12:10:38.827",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852810,1769602238837,"fUST",-150.0,0.00013136,2,"2026-01-28T12:10:38.837",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852811,1769602238846,"fUST",-150.0,0.00013136,2,"2026-01-28T12:10:38.846",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852812,1769602238855,"fUST",-150.0,0.00013136,2,"2026-01-28T12:10:38.855",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852813,1769602238865,"fUST",-195.23500925,0.00013136,2,"2026-01-28T12:10:38.865",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852814,1769602238874,"fUST",-150.0,0.00013136,2,"2026-01-28T12:10:38.874",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852815,1769602238884,"fUST",-150.0,0.00013136,2,"2026-01-28T12:10:38.884",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852816,1769602238893,"fUST",-474.16377084,0.00013172,2,"2026-01-28T12:10:38.893",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852817,1769602238903,"fUST",-501.125497,0.00013273,2,"2026-01-28T12:10:38.903",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852818,1769602238912,"fUST",-232.87999681,0.00013273,2,"2026-01-28T12:10:38.912",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852819,1769602238922,"fUST",-502.91668404,0.00013273,2,"2026-01-28T12:10:38.922",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852820,1769602238931,"fUST",-500.0,0.00013273,2,"2026-01-28T12:10:38.931",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852821,1769602238942,"fUST",-500.0,0.00013273,2,"2026-01-28T12:10:38.942",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852822,1769602238952,"fUST",-504.34170429,0.00013273,2,"2026-01-28T12:10:38.952",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852823,1769602238961,"fUST",-501.16992711,0.00013273,2,"2026-01-28T12:10:38.961",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852824,1769602238971,"fUST",-470.12746808,0.00013273,2,"2026-01-28T12:10:38.971",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852825,1769602238980,"fUST",-180.08535491,0.00013273,2,"2026-01-28T12:10:38.980",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852826,1769602238990,"fUST",-500.0,0.00013273,2,"2026-01-28T12:10:38.990",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852827,1769602238999,"fUST",-500.0,0.00013273,2,"2026-01-28T12:10:38.999",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852828,1769602239008,"fUST",-500.0,0.00013273,2,"2026-01-28T12:10:39.008",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852829,1769602239018,"fUST",-500.0,0.00013273,2,"2026-01-28T12:10:39.018",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852830,1769602239027,"fUST",-500.0,0.00013273,2,"2026-01-28T12:10:39.027",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852831,1769602239037,"fUST",-500.0,0.00013273,2,"2026-01-28T12:10:39.037",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852832,1769602239047,"fUST",-200.0,0.00013273,2,"2026-01-28T12:10:39.047",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852833,1769602239055,"fUST",-200.34117545,0.00013273,2,"2026-01-28T12:10:39.055",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852834,1769602239064,"fUST",-250.0,0.00013273,2,"2026-01-28T12:10:39.064",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852835,1769602239074,"fUST",-496.23,0.000133,2,"2026-01-28T12:10:39.074",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852836,1769602239084,"fUST",-500.0,0.0001341,2,"2026-01-28T12:10:39.084",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852837,1769602239093,"fUST",-420.0,0.00013487,2,"2026-01-28T12:10:39.093",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852838,1769602239104,"fUST",-500.0,0.00013547,2,"2026-01-28T12:10:39.104",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852839,1769602239114,"fUST",-300.0,0.00013673,2,"2026-01-28T12:10:39.114",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852840,1769602239123,"fUST",-500.0,0.00013684,2,"2026-01-28T12:10:39.123",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852841,1769602239132,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.132",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852842,1769602239143,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.143",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852843,1769602239152,"fUST",-231.9426637,0.00013698,2,"2026-01-28T12:10:39.152",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852844,1769602239162,"fUST",-493.63025993,0.00013698,2,"2026-01-28T12:10:39.162",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852845,1769602239174,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.174",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852846,1769602239184,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.184",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852847,1769602239194,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.194",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852848,1769602239204,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.204",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852849,1769602239213,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.213",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852850,1769602239222,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.222",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852851,1769602239232,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.232",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852852,1769602239241,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.241",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852853,1769602239251,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.251",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852854,1769602239260,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.260",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852855,1769602239271,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.271",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852856,1769602239281,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.281",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852857,1769602239290,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.290",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852858,1769602239299,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.299",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852859,1769602239308,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.308",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852860,1769602239318,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.318",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852861,1769602239328,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.328",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852862,1769602239337,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.337",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852863,1769602239346,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.346",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852864,1769602239359,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.359",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852865,1769602239368,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.368",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852866,1769602239378,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.378",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852867,1769602239388,"fUST",-756.27,0.00013698,2,"2026-01-28T12:10:39.388",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852868,1769602239397,"fUST",-756.41785257,0.00013698,2,"2026-01-28T12:10:39.397",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852869,1769602239406,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.406",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852870,1769602239417,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.417",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852871,1769602239426,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.426",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852872,1769602239435,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.435",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852873,1769602239445,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.445",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852874,1769602239455,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.455",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852875,1769602239464,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.464",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852876,1769602239473,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.473",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852877,1769602239482,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.482",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852878,1769602239491,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.491",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852879,1769602239501,"fUST",-245.05641761,0.00013698,2,"2026-01-28T12:10:39.501",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852880,1769602239511,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.511",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852881,1769602239521,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.521",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852882,1769602239531,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.531",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852883,1769602239541,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.541",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852884,1769602239550,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.550",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852885,1769602239560,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.560",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852886,1769602239569,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.569",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852887,1769602239579,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.579",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852888,1769602239590,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.590",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852889,1769602239600,"fUST",-321.00935932,0.00013698,2,"2026-01-28T12:10:39.600",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852890,1769602239609,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.609",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852891,1769602239619,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.619",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852892,1769602239628,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.628",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852893,1769602239638,"fUST",-199.72375222,0.00013698,2,"2026-01-28T12:10:39.638",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852894,1769602239647,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.647",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852895,1769602239656,"fUST",-500.0,0.00013698,2,"2026-01-28T12:10:39.656",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852896,1769602239665,"fUST",-520.34475145,0.00013698,2,"2026-01-28T12:10:39.665",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852898,1769602239675,"fUST",-1000.0,0.00013699,2,"2026-01-28T12:10:39.675",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852899,1769602239685,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.685",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852900,1769602239694,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.694",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852901,1769602239703,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.703",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852902,1769602239713,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.713",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852903,1769602239722,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.722",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852905,1769602239732,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.732",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852907,1769602239741,"fUST",-532.28183888,0.00013699,2,"2026-01-28T12:10:39.741",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852908,1769602239750,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.750",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852909,1769602239760,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.760",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852910,1769602239769,"fUST",-260.16839164,0.00013699,2,"2026-01-28T12:10:39.769",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852911,1769602239779,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.779",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852912,1769602239789,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.789",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852913,1769602239798,"fUST",-213.84661778,0.00013699,2,"2026-01-28T12:10:39.798",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852914,1769602239807,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.807",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852915,1769602239816,"fUST",-445.1362178,0.00013699,2,"2026-01-28T12:10:39.816",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852916,1769602239825,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.825",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852917,1769602239835,"fUST",-320.04248703,0.00013699,2,"2026-01-28T12:10:39.835",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852918,1769602239844,"fUST",-443.49274844,0.00013699,2,"2026-01-28T12:10:39.844",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852919,1769602239854,"fUST",-506.10991888,0.00013699,2,"2026-01-28T12:10:39.854",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852920,1769602239863,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.863",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852921,1769602239872,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.872",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852922,1769602239881,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.881",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852923,1769602239890,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.890",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852924,1769602239900,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.900",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852925,1769602239909,"fUST",-500.41621604,0.00013699,2,"2026-01-28T12:10:39.909",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852926,1769602239918,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.918",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852927,1769602239928,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.928",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852928,1769602239938,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.938",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852930,1769602239948,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.948",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852931,1769602239957,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.957",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852932,1769602239967,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.967",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852933,1769602239977,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.977",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852934,1769602239986,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.986",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852935,1769602239995,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:39.995",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852936,1769602240004,"fUST",-150.0,0.00013699,2,"2026-01-28T12:10:40.004",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852937,1769602240014,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:40.014",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852938,1769602240027,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:40.027",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852939,1769602240036,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:40.036",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852940,1769602240046,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:40.046",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852941,1769602240055,"fUST",-501.77042598,0.00013699,2,"2026-01-28T12:10:40.055",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852942,1769602240066,"fUST",-500.0,0.00013699,2,"2026-01-28T12:10:40.066",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852943,1769602240076,"fUST",-501.93478625,0.00013699,2,"2026-01-28T12:10:40.076",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852944,1769602240087,"fUST",-496.23,0.000137,2,"2026-01-28T12:10:40.087",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852945,1769602240098,"fUST",-720.0,0.00013789,2,"2026-01-28T12:10:40.098",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852946,1769602240107,"fUST",-1000.0,0.00013821,2,"2026-01-28T12:10:40.107",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852947,1769602240117,"fUST",-1000.0,0.00013821,2,"2026-01-28T12:10:40.117",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852948,1769602240127,"fUST",-1000.0,0.00013821,2,"2026-01-28T12:10:40.127",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852949,1769602240138,"fUST",-1000.0,0.00013821,2,"2026-01-28T12:10:40.138",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852950,1769602240147,"fUST",-1000.0,0.00013821,2,"2026-01-28T12:10:40.147",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852951,1769602240158,"fUST",-1000.0,0.00013821,2,"2026-01-28T12:10:40.158",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852952,1769602240169,"fUST",-500.0,0.00013821,2,"2026-01-28T12:10:40.169",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852953,1769602240179,"fUST",-500.0,0.00013958,2,"2026-01-28T12:10:40.179",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852954,1769602240188,"fUST",-206.36876951,0.00013989,2,"2026-01-28T12:10:40.188",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852955,1769602240198,"fUST",-160.09522763,0.00014005,2,"2026-01-28T12:10:40.198",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852956,1769602240208,"fUST",-100000.0,0.00014006,2,"2026-01-28T12:10:40.208",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852958,1769602240217,"fUST",-500.0,0.00014095,2,"2026-01-28T12:10:40.217",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852960,1769602240226,"fUST",-496.23,0.000141,2,"2026-01-28T12:10:40.226",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852961,1769602240236,"fUST",-600.0,0.00014221,2,"2026-01-28T12:10:40.236",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852963,1769602240245,"fUST",-500.0,0.00014232,2,"2026-01-28T12:10:40.245",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852965,1769602240255,"fUST",-928.72037754,0.00014247,2,"2026-01-28T12:10:40.255",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852967,1769602240264,"fUST",-172.30391573,0.00014247,2,"2026-01-28T12:10:40.264",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852969,1769602240273,"fUST",-653.67992137,0.00014247,2,"2026-01-28T12:10:40.273",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852971,1769602240283,"fUST",-1000.0,0.00014247,2,"2026-01-28T12:10:40.283",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852973,1769602240293,"fUST",-175.49146446,0.00014247,2,"2026-01-28T12:10:40.293",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852975,1769602240302,"fUST",-626.86038304,0.00014247,2,"2026-01-28T12:10:40.302",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852977,1769602240311,"fUST",-1146.16076302,0.00014247,2,"2026-01-28T12:10:40.311",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852978,1769602240321,"fUST",-898.31661661,0.00014247,2,"2026-01-28T12:10:40.321",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852979,1769602240331,"fUST",-1000.0,0.00014247,2,"2026-01-28T12:10:40.331",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852980,1769602240340,"fUST",-1000.0,0.00014247,2,"2026-01-28T12:10:40.340",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852982,1769602240350,"fUST",-1003.36640104,0.00014247,2,"2026-01-28T12:10:40.350",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852984,1769602240359,"fUST",-800.60461598,0.00014247,2,"2026-01-28T12:10:40.359",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852985,1769602240368,"fUST",-501.75253763,0.00014247,2,"2026-01-28T12:10:40.368",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852987,1769602240377,"fUST",-1000.0,0.00014247,2,"2026-01-28T12:10:40.377",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852989,1769602240387,"fUST",-508.49522103,0.00014247,2,"2026-01-28T12:10:40.387",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852991,1769602240398,"fUST",-1001.40716094,0.00014247,2,"2026-01-28T12:10:40.398",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852993,1769602240407,"fUST",-1000.0,0.00014247,2,"2026-01-28T12:10:40.407",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852994,1769602240416,"fUST",-1000.0,0.00014247,2,"2026-01-28T12:10:40.416",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852995,1769602240425,"fUST",-722.3651231,0.00014247,2,"2026-01-28T12:10:40.425",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852996,1769602240434,"fUST",-505.03835844,0.00014247,2,"2026-01-28T12:10:40.434",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852997,1769602240443,"fUST",-1002.16076125,0.00014247,2,"2026-01-28T12:10:40.443",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852998,1769602240453,"fUST",-1134.23032778,0.00014247,2,"2026-01-28T12:10:40.453",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403852999,1769602240462,"fUST",-653.47281249,0.00014247,2,"2026-01-28T12:10:40.462",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853000,1769602240473,"fUST",-1000.0,0.00014247,2,"2026-01-28T12:10:40.473",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853001,1769602240482,"fUST",-501.67094293,0.00014247,2,"2026-01-28T12:10:40.482",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853002,1769602240492,"fUST",-502.14214416,0.00014247,2,"2026-01-28T12:10:40.492",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853004,1769602240501,"fUST",-250.0,0.00014247,2,"2026-01-28T12:10:40.501",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853006,1769602240510,"fUST",-509.85507396,0.00014247,2,"2026-01-28T12:10:40.510",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853007,1769602240519,"fUST",-159.31465189,0.00014247,2,"2026-01-28T12:10:40.519",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853008,1769602240528,"fUST",-378.71570647,0.00014247,2,"2026-01-28T12:10:40.528",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853009,1769602240538,"fUST",-501.48666107,0.00014247,2,"2026-01-28T12:10:40.538",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853011,1769602240548,"fUST",-1500.0,0.00014368,2,"2026-01-28T12:10:40.548",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853013,1769602240557,"fUST",-1500.0,0.00014368,2,"2026-01-28T12:10:40.557",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853016,1769602240566,"fUST",-1500.0,0.00014368,2,"2026-01-28T12:10:40.566",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853019,1769602240575,"fUST",-1500.0,0.00014368,2,"2026-01-28T12:10:40.575",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853022,1769602240585,"fUST",-1500.0,0.00014368,2,"2026-01-28T12:10:40.585",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853024,1769602240594,"fUST",-1500.0,0.00014368,2,"2026-01-28T12:10:40.594",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853026,1769602240603,"fUST",-513.24821694,0.00014369,2,"2026-01-28T12:10:40.603",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853028,1769602240612,"fUST",-496.23,0.000145,2,"2026-01-28T12:10:40.612",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853030,1769602240621,"fUST",-250.0,0.00014592,2,"2026-01-28T12:10:40.621",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853032,1769602240631,"fUST",-7506.87052314,0.00014729,2,"2026-01-28T12:10:40.631",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853034,1769602240640,"fUST",-900.0,0.00014768,2,"2026-01-28T12:10:40.640",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853036,1769602240649,"fUST",-653.26549201,0.00014795,2,"2026-01-28T12:10:40.649",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853038,1769602240658,"fUST",-1002.75778254,0.00014795,2,"2026-01-28T12:10:40.658",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853040,1769602240668,"fUST",-1196.49020811,0.00014795,2,"2026-01-28T12:10:40.668",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853042,1769602240677,"fUST",-1026.28781016,0.00014795,2,"2026-01-28T12:10:40.677",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853044,1769602240687,"fUST",-1000.68775555,0.00014795,2,"2026-01-28T12:10:40.687",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853046,1769602240698,"fUST",-1000.0,0.00014795,2,"2026-01-28T12:10:40.698",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853048,1769602240708,"fUST",-1500.0,0.00014795,2,"2026-01-28T12:10:40.708",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853050,1769602240717,"fUST",-300.0,0.00014795,2,"2026-01-28T12:10:40.717",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853052,1769602240726,"fUST",-587.0,0.00014801,2,"2026-01-28T12:10:40.726",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853054,1769602240735,"fUST",-496.23,0.000149,2,"2026-01-28T12:10:40.735",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853056,1769602240744,"fUST",-2111.71757987,0.00014916,2,"2026-01-28T12:10:40.744",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853058,1769602240753,"fUST",-2000.0,0.00014916,2,"2026-01-28T12:10:40.753",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853060,1769602240763,"fUST",-2000.0,0.00014916,2,"2026-01-28T12:10:40.763",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853062,1769602240772,"fUST",-2000.0,0.00014916,2,"2026-01-28T12:10:40.772",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853064,1769602240781,"fUST",-2000.0,0.00014916,2,"2026-01-28T12:10:40.781",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853066,1769602240791,"fUST",-2000.0,0.00014916,2,"2026-01-28T12:10:40.791",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853068,1769602240800,"fUST",-864.0,0.00015168,2,"2026-01-28T12:10:40.800",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853070,1769602240809,"fUST",-546.49383758,0.00015172,2,"2026-01-28T12:10:40.809",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853072,1769602240819,"fUST",-496.23,0.000153,2,"2026-01-28T12:10:40.819",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853074,1769602240828,"fUST",-1203.02799168,0.00015316,2,"2026-01-28T12:10:40.828",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853076,1769602240838,"fUST",-1512.54102297,0.00015342,2,"2026-01-28T12:10:40.838",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853078,1769602240847,"fUST",-9392.0431636,0.00015452,2,"2026-01-28T12:10:40.847",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853080,1769602240856,"fUST",-1000.0,0.00015464,2,"2026-01-28T12:10:40.856",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853082,1769602240865,"fUST",-2500.0,0.00015464,2,"2026-01-28T12:10:40.865",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853084,1769602240874,"fUST",-2506.71511543,0.00015464,2,"2026-01-28T12:10:40.874",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853086,1769602240884,"fUST",-2500.0,0.00015464,2,"2026-01-28T12:10:40.884",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853088,1769602240893,"fUST",-1500.0,0.00015464,2,"2026-01-28T12:10:40.893",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853106,1769602241036,"fUST",-1369.0,0.00015549,2,"2026-01-28T12:10:41.036",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853107,1769602241067,"fUST",-630.0,0.00015549,2,"2026-01-28T12:10:41.067",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853108,1769602241076,"fUST",-2150.0,0.00015549,2,"2026-01-28T12:10:41.076",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853109,1769602241085,"fUST",-496.23,0.000158,2,"2026-01-28T12:10:41.085",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853110,1769602241097,"fUST",-150.0,0.00015811,2,"2026-01-28T12:10:41.097",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853111,1769602241106,"fUST",-150.0,0.00015811,2,"2026-01-28T12:10:41.106",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853112,1769602241115,"fUST",-3000.0,0.00016012,2,"2026-01-28T12:10:41.115",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853113,1769602241124,"fUST",-3000.0,0.00016012,2,"2026-01-28T12:10:41.124",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853114,1769602241134,"fUST",-496.23,0.000162,2,"2026-01-28T12:10:41.134",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853115,1769602241143,"fUST",-792.0,0.00016243,2,"2026-01-28T12:10:41.143",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853116,1769602241152,"fUST",-500.0,0.00016438,2,"2026-01-28T12:10:41.152",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853117,1769602241161,"fUST",-236.8989366,0.00016438,2,"2026-01-28T12:10:41.161",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853118,1769602241171,"fUST",-1904.65778398,0.0001656,2,"2026-01-28T12:10:41.171",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853119,1769602241180,"fUST",-1507.06964924,0.0001656,2,"2026-01-28T12:10:41.180",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853120,1769602241189,"fUST",-496.23,0.000166,2,"2026-01-28T12:10:41.189",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853121,1769602241199,"fUST",-160.0,0.00016606,2,"2026-01-28T12:10:41.199",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853122,1769602241208,"fUST",-1041.66666667,0.00016606,2,"2026-01-28T12:10:41.208",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853123,1769602241217,"fUST",-160.0,0.00016606,2,"2026-01-28T12:10:41.217",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853124,1769602241226,"fUST",-1000.0,0.00016685,2,"2026-01-28T12:10:41.226",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853125,1769602241236,"fUST",-496.23,0.00017,2,"2026-01-28T12:10:41.236",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853126,1769602241245,"fUST",-618.82390431,0.00017172,2,"2026-01-28T12:10:41.245",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853127,1769602241255,"fUST",-7506.87052314,0.00017258,2,"2026-01-28T12:10:41.255",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853128,1769602241264,"fUST",-496.23,0.000174,2,"2026-01-28T12:10:41.264",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853129,1769602241273,"fUST",-500.0,0.00017687,2,"2026-01-28T12:10:41.273",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853130,1769602241282,"fUST",-496.23,0.000178,2,"2026-01-28T12:10:41.282",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853131,1769602241293,"fUST",-91321.65609635,0.00018082,3,"2026-01-28T12:10:41.293",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853132,1769602241301,"fUST",-496.23,0.000182,2,"2026-01-28T12:10:41.301",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853133,1769602241310,"fUST",-1000.0,0.00018354,2,"2026-01-28T12:10:41.310",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853134,1769602241320,"fUST",-244.0,0.00018354,2,"2026-01-28T12:10:41.320",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853135,1769602241329,"fUST",-1369.0,0.00018549,2,"2026-01-28T12:10:41.329",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853136,1769602241338,"fUST",-630.0,0.00018549,2,"2026-01-28T12:10:41.338",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853137,1769602241347,"fUST",-2150.0,0.00018549,2,"2026-01-28T12:10:41.347",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853138,1769602241356,"fUST",-496.23,0.000186,2,"2026-01-28T12:10:41.356",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853139,1769602241365,"fUST",-9392.0431636,0.00018704,2,"2026-01-28T12:10:41.365",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853140,1769602241374,"fUST",-150.0,0.00018811,2,"2026-01-28T12:10:41.374",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853141,1769602241383,"fUST",-150.0,0.00018811,2,"2026-01-28T12:10:41.383",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853142,1769602241392,"fUST",-289.65253593,0.00018849,3,"2026-01-28T12:10:41.392",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853143,1769602241401,"fUST",-496.23,0.00019,2,"2026-01-28T12:10:41.401",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853144,1769602241410,"fUST",-691.15397105,0.00019172,2,"2026-01-28T12:10:41.410",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853145,1769602241419,"fUST",-1811.25,0.00019178,2,"2026-01-28T12:10:41.419",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853146,1769602241428,"fUST",-1524.18,0.00019178,2,"2026-01-28T12:10:41.428",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853147,1769602241437,"fUST",-1524.19,0.00019178,2,"2026-01-28T12:10:41.437",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853149,1769602241447,"fUST",-1016.12,0.00019178,2,"2026-01-28T12:10:41.447",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853150,1769602241455,"fUST",-172.01,0.000192,2,"2026-01-28T12:10:41.455",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853151,1769602241464,"fUST",-289.19,0.000192,2,"2026-01-28T12:10:41.464",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853153,1769602241474,"fUST",-4683.12,0.000192,2,"2026-01-28T12:10:41.474",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853155,1769602241483,"fUST",-11040.2,0.000192,2,"2026-01-28T12:10:41.483",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853157,1769602241492,"fUST",-496.23,0.000195,2,"2026-01-28T12:10:41.492",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853159,1769602241500,"fUST",-7506.87052314,0.00019788,2,"2026-01-28T12:10:41.500",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853161,1769602241509,"fUST",-496.23,0.000199,2,"2026-01-28T12:10:41.509",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853163,1769602241519,"fUST",-150.0,0.0002,2,"2026-01-28T12:10:41.519",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853165,1769602241528,"fUST",-250.0,0.0002,10,"2026-01-28T12:10:41.528",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853167,1769602241537,"fUST",-2000.0,0.0002,7,"2026-01-28T12:10:41.537",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853169,1769602241547,"fUST",-250.0,0.000201,10,"2026-01-28T12:10:41.547",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853171,1769602241556,"fUST",-779.0,0.000201,2,"2026-01-28T12:10:41.556",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853173,1769602241566,"fUST",-165.34,0.000201,2,"2026-01-28T12:10:41.566",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853175,1769602241575,"fUST",-1000.0,0.00020189,2,"2026-01-28T12:10:41.575",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853177,1769602241584,"fUST",-492.0,0.00020189,2,"2026-01-28T12:10:41.584",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853178,1769602241593,"fUST",-250.0,0.000202,10,"2026-01-28T12:10:41.593",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853180,1769602241603,"fUST",-496.23,0.000203,2,"2026-01-28T12:10:41.603",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853182,1769602241612,"fUST",-250.0,0.000203,10,"2026-01-28T12:10:41.612",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853185,1769602241622,"fUST",-5113.89446448,0.00020346,2,"2026-01-28T12:10:41.622",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853186,1769602241631,"fUST",-5000.0,0.00020346,2,"2026-01-28T12:10:41.631",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853189,1769602241641,"fUST",-5000.0,0.00020346,2,"2026-01-28T12:10:41.641",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853191,1769602241653,"fUST",-5000.0,0.00020346,2,"2026-01-28T12:10:41.653",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853193,1769602241663,"fUST",-5000.0,0.00020346,2,"2026-01-28T12:10:41.663",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853195,1769602241672,"fUST",-288.165348,0.00020346,2,"2026-01-28T12:10:41.672",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853197,1769602241681,"fUST",-1957.856,0.00020372,2,"2026-01-28T12:10:41.681",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853198,1769602241691,"fUST",-250.0,0.000204,10,"2026-01-28T12:10:41.691",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853201,1769602241702,"fUST",-2030.296672,0.00020427,2,"2026-01-28T12:10:41.702",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853203,1769602241712,"fUST",-2105.41764886,0.00020482,2,"2026-01-28T12:10:41.712",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853204,1769602241721,"fUST",-250.0,0.000205,10,"2026-01-28T12:10:41.721",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853207,1769602241731,"fUST",-2183.31810187,0.00020537,2,"2026-01-28T12:10:41.731",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853209,1769602241740,"fUST",-269.50562542,0.00020592,2,"2026-01-28T12:10:41.740",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853211,1769602241749,"fUST",-250.0,0.000206,10,"2026-01-28T12:10:41.749",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853212,1769602241758,"fUST",-496.23,0.000207,2,"2026-01-28T12:10:41.758",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853214,1769602241767,"fUST",-250.0,0.000207,10,"2026-01-28T12:10:41.767",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853216,1769602241776,"fUST",-250.0,0.000208,10,"2026-01-28T12:10:41.776",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853218,1769602241785,"fUST",-250.0,0.000209,10,"2026-01-28T12:10:41.785",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853220,1769602241794,"fUST",-22830.4,0.0002095,3,"2026-01-28T12:10:41.794",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853222,1769602241804,"fUST",-178.945783,0.0002095,2,"2026-01-28T12:10:41.804",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853224,1769602241814,"fUST",-3000.0,0.00021,2,"2026-01-28T12:10:41.814",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853226,1769602241829,"fUST",-250.0,0.00021,10,"2026-01-28T12:10:41.829",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853228,1769602241838,"fUST",-3000.0,0.0002101,2,"2026-01-28T12:10:41.838",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853230,1769602241847,"fUST",-3000.0,0.0002102,2,"2026-01-28T12:10:41.847",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853232,1769602241857,"fUST",-3000.0,0.0002103,2,"2026-01-28T12:10:41.857",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853234,1769602241866,"fUST",-3000.0,0.0002104,2,"2026-01-28T12:10:41.866",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853236,1769602241876,"fUST",-3000.0,0.0002105,2,"2026-01-28T12:10:41.876",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853238,1769602241885,"fUST",-3000.0,0.0002106,2,"2026-01-28T12:10:41.885",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853240,1769602241895,"fUST",-3000.0,0.0002107,2,"2026-01-28T12:10:41.895",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853243,1769602241905,"fUST",-3000.0,0.0002108,2,"2026-01-28T12:10:41.905",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853245,1769602241914,"fUST",-3000.0,0.0002109,2,"2026-01-28T12:10:41.914",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853247,1769602241924,"fUST",-151.0,0.0002109,2,"2026-01-28T12:10:41.924",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853248,1769602241933,"fUST",-3000.0,0.000211,2,"2026-01-28T12:10:41.933",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853250,1769602241942,"fUST",-4683.12,0.000211,2,"2026-01-28T12:10:41.942",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853252,1769602241951,"fUST",-496.23,0.000211,2,"2026-01-28T12:10:41.951",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853254,1769602241960,"fUST",-250.0,0.000211,10,"2026-01-28T12:10:41.960",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853256,1769602241970,"fUST",-3000.0,0.0002111,2,"2026-01-28T12:10:41.970",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853258,1769602241979,"fUST",-3000.0,0.0002112,2,"2026-01-28T12:10:41.979",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853260,1769602241989,"fUST",-3000.0,0.0002113,2,"2026-01-28T12:10:41.989",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853262,1769602241998,"fUST",-3000.0,0.0002114,2,"2026-01-28T12:10:41.998",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853264,1769602242008,"fUST",-3000.0,0.0002115,2,"2026-01-28T12:10:42.008",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853266,1769602242017,"fUST",-3000.0,0.0002116,2,"2026-01-28T12:10:42.017",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853268,1769602242026,"fUST",-3000.0,0.0002117,2,"2026-01-28T12:10:42.026",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853270,1769602242035,"fUST",-763.48403779,0.00021172,2,"2026-01-28T12:10:42.035",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853272,1769602242045,"fUST",-3000.0,0.0002118,2,"2026-01-28T12:10:42.045",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853274,1769602242054,"fUST",-3000.0,0.0002119,2,"2026-01-28T12:10:42.054",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853276,1769602242063,"fUST",-3000.0,0.000212,2,"2026-01-28T12:10:42.063",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853278,1769602242072,"fUST",-289.19,0.000212,2,"2026-01-28T12:10:42.072",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853280,1769602242082,"fUST",-11040.2,0.000212,2,"2026-01-28T12:10:42.082",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853282,1769602242095,"fUST",-250.0,0.000212,2,"2026-01-28T12:10:42.095",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853284,1769602242104,"fUST",-250.0,0.000212,2,"2026-01-28T12:10:42.104",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853286,1769602242113,"fUST",-250.0,0.000212,2,"2026-01-28T12:10:42.113",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853287,1769602242122,"fUST",-250.0,0.000212,2,"2026-01-28T12:10:42.122",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853289,1769602242132,"fUST",-250.0,0.000212,2,"2026-01-28T12:10:42.132",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853291,1769602242141,"fUST",-250.0,0.000212,2,"2026-01-28T12:10:42.141",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853293,1769602242150,"fUST",-217.8,0.000212,2,"2026-01-28T12:10:42.150",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853295,1769602242159,"fUST",-3000.0,0.0002121,2,"2026-01-28T12:10:42.159",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853297,1769602242170,"fUST",-3000.0,0.0002122,2,"2026-01-28T12:10:42.170",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853299,1769602242179,"fUST",-3000.0,0.0002123,2,"2026-01-28T12:10:42.179",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853301,1769602242188,"fUST",-3000.0,0.0002124,2,"2026-01-28T12:10:42.188",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853303,1769602242197,"fUST",-3000.0,0.0002125,2,"2026-01-28T12:10:42.197",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853305,1769602242207,"fUST",-3000.0,0.0002126,2,"2026-01-28T12:10:42.207",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853307,1769602242217,"fUST",-3000.0,0.0002127,2,"2026-01-28T12:10:42.217",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853309,1769602242226,"fUST",-3485.909266,0.0002128,2,"2026-01-28T12:10:42.226",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853311,1769602242235,"fUST",-496.23,0.000215,2,"2026-01-28T12:10:42.235",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853313,1769602242244,"fUST",-1369.0,0.00021549,2,"2026-01-28T12:10:42.244",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853315,1769602242252,"fUST",-630.0,0.00021549,2,"2026-01-28T12:10:42.252",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853317,1769602242261,"fUST",-2150.0,0.00021549,2,"2026-01-28T12:10:42.261",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853319,1769602242271,"fUST",-500.0,0.00021756,2,"2026-01-28T12:10:42.271",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853321,1769602242280,"fUST",-496.23,0.000219,2,"2026-01-28T12:10:42.280",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853323,1769602242289,"fUST",-1906.799103,0.00021918,2,"2026-01-28T12:10:42.289",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853325,1769602242298,"fUST",-1906.799103,0.00021918,2,"2026-01-28T12:10:42.298",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853327,1769602242307,"fUST",-1906.799103,0.00021918,2,"2026-01-28T12:10:42.307",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853329,1769602242317,"fUST",-1906.799103,0.00021918,2,"2026-01-28T12:10:42.317",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853331,1769602242327,"fUST",-150.0,0.00021918,2,"2026-01-28T12:10:42.327",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853333,1769602242337,"fUST",-9392.0431636,0.00021956,2,"2026-01-28T12:10:42.337",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853335,1769602242347,"fUST",-299.88,0.000221,2,"2026-01-28T12:10:42.347",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853337,1769602242357,"fUST",-1000.0,0.00022208,10,"2026-01-28T12:10:42.357",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853339,1769602242366,"fUST",-791.0,0.00022208,10,"2026-01-28T12:10:42.366",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853340,1769602242376,"fUST",-2000.0,0.00022222,7,"2026-01-28T12:10:42.376",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853342,1769602242385,"fUST",-496.23,0.000223,2,"2026-01-28T12:10:42.385",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853344,1769602242395,"fUST",-7506.87052314,0.00022317,2,"2026-01-28T12:10:42.395",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853346,1769602242404,"fUST",-586.34,0.000224,7,"2026-01-28T12:10:42.404",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853348,1769602242415,"fUST",-300.0,0.00022466,2,"2026-01-28T12:10:42.415",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853351,1769602242425,"fUST",-504.63,0.0002251,7,"2026-01-28T12:10:42.425",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853352,1769602242434,"fUST",-168.0,0.00022685,8,"2026-01-28T12:10:42.434",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853354,1769602242445,"fUST",-496.23,0.000227,2,"2026-01-28T12:10:42.445",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853356,1769602242458,"fUST",-160.0,0.00023,3,"2026-01-28T12:10:42.458",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853358,1769602242467,"fUST",-1041.66666667,0.00023,3,"2026-01-28T12:10:42.467",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853360,1769602242476,"fUST",-450.0,0.00023014,2,"2026-01-28T12:10:42.476",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853362,1769602242485,"fUST",-500.0,0.000231,7,"2026-01-28T12:10:42.485",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853364,1769602242494,"fUST",-835.81410453,0.00023172,2,"2026-01-28T12:10:42.494",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853366,1769602242504,"fUST",-496.23,0.000232,2,"2026-01-28T12:10:42.504",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853368,1769602242513,"fUST",-730.0,0.000233,3,"2026-01-28T12:10:42.513",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853370,1769602242522,"fUST",-500.0,0.0002351,7,"2026-01-28T12:10:42.522",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853372,1769602242531,"fUST",-600.0,0.00023562,2,"2026-01-28T12:10:42.531",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853374,1769602242541,"fUST",-151.0,0.00023562,2,"2026-01-28T12:10:42.541",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853376,1769602242550,"fUST",-266.479841,0.00023562,2,"2026-01-28T12:10:42.550",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853378,1769602242559,"fUST",-496.23,0.000236,2,"2026-01-28T12:10:42.559",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853380,1769602242568,"fUST",-400.0,0.0002362,3,"2026-01-28T12:10:42.568",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853382,1769602242576,"fUST",-400.0,0.0002362,3,"2026-01-28T12:10:42.576",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853384,1769602242585,"fUST",-161.0,0.0002394,3,"2026-01-28T12:10:42.585",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853386,1769602242594,"fUST",-400.0,0.0002394,3,"2026-01-28T12:10:42.594",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853388,1769602242603,"fUST",-496.23,0.00024,2,"2026-01-28T12:10:42.603",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853390,1769602242611,"fUST",-400.0,0.000241,3,"2026-01-28T12:10:42.611",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853392,1769602242621,"fUST",-151.0,0.000241,2,"2026-01-28T12:10:42.621",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853394,1769602242630,"fUST",-500.0,0.000241,7,"2026-01-28T12:10:42.630",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853396,1769602242639,"fUST",-750.0,0.0002411,2,"2026-01-28T12:10:42.639",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853398,1769602242648,"fUST",-730.0,0.0002437,3,"2026-01-28T12:10:42.648",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853400,1769602242657,"fUST",-496.23,0.000244,2,"2026-01-28T12:10:42.657",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853402,1769602242666,"fUST",-400.0,0.0002442,3,"2026-01-28T12:10:42.666",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853404,1769602242675,"fUST",-400.0,0.0002442,3,"2026-01-28T12:10:42.675",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853406,1769602242685,"fUST",-1000.0,0.00024429,10,"2026-01-28T12:10:42.685",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853408,1769602242695,"fUST",-1000.0,0.00024429,10,"2026-01-28T12:10:42.695",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853411,1769602242704,"fUST",-2000.0,0.00024444,7,"2026-01-28T12:10:42.704",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853414,1769602242713,"fUST",-1369.0,0.00024549,2,"2026-01-28T12:10:42.713",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853417,1769602242722,"fUST",-630.0,0.00024549,2,"2026-01-28T12:10:42.722",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853420,1769602242731,"fUST",-2150.0,0.00024549,2,"2026-01-28T12:10:42.731",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853422,1769602242740,"fUST",-45660.8,0.000246,3,"2026-01-28T12:10:42.740",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853424,1769602242749,"fUST",-199.0,0.00024622,2,"2026-01-28T12:10:42.749",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853426,1769602242757,"fUST",-150.0,0.00024658,2,"2026-01-28T12:10:42.757",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853428,1769602242766,"fUST",-741.63220281,0.00024658,2,"2026-01-28T12:10:42.766",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853430,1769602242776,"fUST",-200.0,0.00024658,2,"2026-01-28T12:10:42.776",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853432,1769602242785,"fUST",-500.0,0.00024658,2,"2026-01-28T12:10:42.785",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853434,1769602242794,"fUST",-161.0,0.0002466,3,"2026-01-28T12:10:42.794",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853436,1769602242803,"fUST",-730.0,0.0002469,3,"2026-01-28T12:10:42.803",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853438,1769602242814,"fUST",-400.0,0.0002469,3,"2026-01-28T12:10:42.814",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853440,1769602242823,"fUST",-199.0,0.00024726,2,"2026-01-28T12:10:42.823",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853442,1769602242832,"fUST",-400.0,0.0002474,3,"2026-01-28T12:10:42.832",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853444,1769602242841,"fUST",-1650.783913,0.0002474,5,"2026-01-28T12:10:42.841",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853446,1769602242850,"fUST",-1000.0,0.0002476,5,"2026-01-28T12:10:42.850",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853448,1769602242859,"fUST",-1000.0,0.0002478,5,"2026-01-28T12:10:42.859",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853450,1769602242868,"fUST",-500.0,0.00024795,2,"2026-01-28T12:10:42.868",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853452,1769602242877,"fUST",-496.23,0.000248,2,"2026-01-28T12:10:42.877",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853454,1769602242886,"fUST",-1000.0,0.000248,5,"2026-01-28T12:10:42.886",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853456,1769602242895,"fUST",-25937.418288,0.00024811,30,"2026-01-28T12:10:42.895",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853457,1769602242904,"fUST",-199.0,0.00024823,2,"2026-01-28T12:10:42.904",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853459,1769602242913,"fUST",-7506.87052314,0.00024846,2,"2026-01-28T12:10:42.913",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853462,1769602242924,"fUST",-11040.2,0.000249,2,"2026-01-28T12:10:42.924",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853464,1769602242932,"fUST",-187.913251,0.000249,7,"2026-01-28T12:10:42.932",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853466,1769602242944,"fUST",-187.913251,0.000249,7,"2026-01-28T12:10:42.944",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853467,1769602242953,"fUST",-187.913251,0.000249,7,"2026-01-28T12:10:42.953",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853469,1769602242963,"fUST",-187.913251,0.000249,7,"2026-01-28T12:10:42.963",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853472,1769602242972,"fUST",-500.0,0.000249,9,"2026-01-28T12:10:42.972",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853474,1769602242981,"fUST",-250.0,0.000249,2,"2026-01-28T12:10:42.981",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853477,1769602242990,"fUST",-250.0,0.000249,2,"2026-01-28T12:10:42.990",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853481,1769602242999,"fUST",-151.0,0.000249,7,"2026-01-28T12:10:42.999",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853483,1769602243009,"fUST",-500.0,0.000249,9,"2026-01-28T12:10:43.009",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853487,1769602243018,"fUST",-151.0,0.000249,7,"2026-01-28T12:10:43.018",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853491,1769602243027,"fUST",-155.045049,0.000249,7,"2026-01-28T12:10:43.027",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853494,1769602243037,"fUST",-151.0,0.000249,7,"2026-01-28T12:10:43.037",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853497,1769602243046,"fUST",-1906.799103,0.000249,7,"2026-01-28T12:10:43.046",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853499,1769602243055,"fUST",-1906.799103,0.000249,7,"2026-01-28T12:10:43.055",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853501,1769602243063,"fUST",-1906.799103,0.000249,7,"2026-01-28T12:10:43.063",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853503,1769602243072,"fUST",-1906.799103,0.000249,7,"2026-01-28T12:10:43.072",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853505,1769602243081,"fUST",-631853.12512,0.000249,2,"2026-01-28T12:10:43.081",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853507,1769602243090,"fUST",-500.0,0.00024932,2,"2026-01-28T12:10:43.090",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853509,1769602243103,"fUST",-400.0,0.0002495,3,"2026-01-28T12:10:43.103",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853511,1769602243112,"fUST",-1215.349795,0.0002498,5,"2026-01-28T12:10:43.112",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853513,1769602243121,"fUST",-201.0,0.00025,17,"2026-01-28T12:10:43.121",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853515,1769602243130,"fUST",-1041.66666667,0.00025,30,"2026-01-28T12:10:43.130",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853517,1769602243141,"fUST",-1000.0,0.00025,5,"2026-01-28T12:10:43.141",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853520,1769602243150,"fUST",-1041.66666667,0.00025,7,"2026-01-28T12:10:43.150",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853521,1769602243159,"fUST",-160.0,0.00025,7,"2026-01-28T12:10:43.159",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853523,1769602243170,"fUST",-293.6277292,0.00025,30,"2026-01-28T12:10:43.170",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853525,1769602243179,"fUST",-184.0,0.00025,7,"2026-01-28T12:10:43.179",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853527,1769602243189,"fUST",-199.0,0.00025004,2,"2026-01-28T12:10:43.189",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853529,1769602243198,"fUST",-730.0,0.0002506,3,"2026-01-28T12:10:43.198",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853531,1769602243208,"fUST",-500.0,0.00025069,2,"2026-01-28T12:10:43.208",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853534,1769602243218,"fUST",-299.88,0.000251,2,"2026-01-28T12:10:43.218",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853536,1769602243227,"fUST",-500.0,0.000251,7,"2026-01-28T12:10:43.227",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853537,1769602243236,"fUST",-908.14417127,0.00025172,2,"2026-01-28T12:10:43.236",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853539,1769602243246,"fUST",-496.23,0.000252,2,"2026-01-28T12:10:43.246",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853541,1769602243255,"fUST",-250.0,0.00025205,2,"2026-01-28T12:10:43.255",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853543,1769602243264,"fUST",-500.0,0.00025206,2,"2026-01-28T12:10:43.264",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853546,1769602243274,"fUST",-9392.0431636,0.00025207,2,"2026-01-28T12:10:43.274",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853547,1769602243283,"fUST",-730.0,0.0002527,3,"2026-01-28T12:10:43.283",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853549,1769602243293,"fUST",-4683.12,0.000253,14,"2026-01-28T12:10:43.293",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853551,1769602243302,"fUST",-400.0,0.0002533,3,"2026-01-28T12:10:43.302",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853553,1769602243311,"fUST",-199.0,0.00025335,2,"2026-01-28T12:10:43.311",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853555,1769602243320,"fUST",-500.0,0.00025343,2,"2026-01-28T12:10:43.320",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853557,1769602243330,"fUST",-400.0,0.0002538,3,"2026-01-28T12:10:43.330",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853559,1769602243339,"fUST",-199.0,0.00025439,2,"2026-01-28T12:10:43.339",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853561,1769602243348,"fUST",-730.0,0.0002546,3,"2026-01-28T12:10:43.348",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853563,1769602243357,"fUST",-400.0,0.0002546,3,"2026-01-28T12:10:43.357",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853565,1769602243366,"fUST",-500.0,0.0002548,2,"2026-01-28T12:10:43.366",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853567,1769602243375,"fUST",-496.23,0.000256,2,"2026-01-28T12:10:43.375",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853569,1769602243384,"fUST",-500.0,0.00025617,2,"2026-01-28T12:10:43.384",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853571,1769602243393,"fUST",-400.0,0.0002573,3,"2026-01-28T12:10:43.393",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853573,1769602243401,"fUST",-350.0,0.00025753,2,"2026-01-28T12:10:43.401",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853575,1769602243411,"fUST",-500.0,0.00025754,2,"2026-01-28T12:10:43.411",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853577,1769602243419,"fUST",-199.0,0.0002576,2,"2026-01-28T12:10:43.419",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853579,1769602243428,"fUST",-400.0,0.0002578,3,"2026-01-28T12:10:43.428",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853581,1769602243438,"fUST",-400.0,0.0002578,3,"2026-01-28T12:10:43.438",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853582,1769602243447,"fUST",-400.0,0.0002586,3,"2026-01-28T12:10:43.447",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853584,1769602243456,"fUST",-500.0,0.00025891,2,"2026-01-28T12:10:43.456",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853586,1769602243464,"fUST",-199.0,0.00025896,2,"2026-01-28T12:10:43.464",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853588,1769602243474,"fUST",-496.23,0.00026,2,"2026-01-28T12:10:43.474",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853590,1769602243484,"fUST",-500.0,0.00026028,2,"2026-01-28T12:10:43.484",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853592,1769602243493,"fUST",-400.0,0.0002605,3,"2026-01-28T12:10:43.493",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853594,1769602243502,"fUST",-199.0,0.00026065,2,"2026-01-28T12:10:43.502",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853596,1769602243510,"fUST",-199.0,0.0002609,2,"2026-01-28T12:10:43.510",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853598,1769602243519,"fUST",-400.0,0.000261,3,"2026-01-28T12:10:43.519",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853600,1769602243528,"fUST",-199.0,0.00026113,7,"2026-01-28T12:10:43.528",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853602,1769602243537,"fUST",-199.0,0.00026143,2,"2026-01-28T12:10:43.537",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853604,1769602243546,"fUST",-500.0,0.00026165,2,"2026-01-28T12:10:43.546",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853606,1769602243555,"fUST",-500.63898669,0.00026301,2,"2026-01-28T12:10:43.555",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853608,1769602243564,"fUST",-500.0,0.00026302,2,"2026-01-28T12:10:43.564",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853610,1769602243573,"fUST",-496.23,0.000264,2,"2026-01-28T12:10:43.573",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853612,1769602243582,"fUST",-38000.0,0.00026413,7,"2026-01-28T12:10:43.582",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853614,1769602243591,"fUST",-38000.0,0.00026421,7,"2026-01-28T12:10:43.591",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853616,1769602243600,"fUST",-38000.0,0.0002643,7,"2026-01-28T12:10:43.600",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853618,1769602243610,"fUST",-9540.26328179,0.00026439,7,"2026-01-28T12:10:43.610",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853620,1769602243620,"fUST",-500.0,0.00026439,2,"2026-01-28T12:10:43.620",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853622,1769602243629,"fUST",-38000.0,0.00026439,7,"2026-01-28T12:10:43.629",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853624,1769602243639,"fUST",-730.0,0.0002649,3,"2026-01-28T12:10:43.639",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853626,1769602243648,"fUST",-400.0,0.00026505,3,"2026-01-28T12:10:43.648",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853628,1769602243658,"fUST",-400.0,0.0002651,3,"2026-01-28T12:10:43.658",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853630,1769602243668,"fUST",-157.0,0.00026521,20,"2026-01-28T12:10:43.668",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853632,1769602243678,"fUST",-500.0,0.00026576,2,"2026-01-28T12:10:43.678",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853634,1769602243687,"fUST",-289.19,0.000266,7,"2026-01-28T12:10:43.687",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853636,1769602243697,"fUST",-199.0,0.000266,2,"2026-01-28T12:10:43.697",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853638,1769602243707,"fUST",-2000.0,0.00026667,7,"2026-01-28T12:10:43.707",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853639,1769602243717,"fUST",-199.0,0.0002667,2,"2026-01-28T12:10:43.717",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853641,1769602243726,"fUST",-199.0,0.00026676,2,"2026-01-28T12:10:43.726",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853643,1769602243737,"fUST",-199.0,0.00026694,2,"2026-01-28T12:10:43.737",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853645,1769602243746,"fUST",-515.81424765,0.00026713,2,"2026-01-28T12:10:43.746",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853647,1769602243755,"fUST",-199.0,0.00026734,2,"2026-01-28T12:10:43.755",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853649,1769602243764,"fUST",-199.0,0.00026785,2,"2026-01-28T12:10:43.764",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853651,1769602243774,"fUST",-7410.690939,0.00026796,30,"2026-01-28T12:10:43.774",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853653,1769602243783,"fUST",-496.23,0.000268,2,"2026-01-28T12:10:43.783",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853655,1769602243792,"fUST",-199.0,0.00026805,2,"2026-01-28T12:10:43.792",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853657,1769602243801,"fUST",-199.0,0.00026838,2,"2026-01-28T12:10:43.801",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853659,1769602243810,"fUST",-1000.0,0.00026872,30,"2026-01-28T12:10:43.810",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853661,1769602243819,"fUST",-1000.0,0.00026872,30,"2026-01-28T12:10:43.819",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853663,1769602243830,"fUST",-579.0,0.00026872,30,"2026-01-28T12:10:43.830",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853665,1769602243839,"fUST",-167.0,0.00027,7,"2026-01-28T12:10:43.839",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853667,1769602243848,"fUST",-1025.77308519,0.00027,2,"2026-01-28T12:10:43.848",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853669,1769602243858,"fUST",-509.0,0.00027,7,"2026-01-28T12:10:43.858",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853671,1769602243868,"fUST",-1041.66666667,0.00027,30,"2026-01-28T12:10:43.868",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853673,1769602243877,"fUST",-400.0,0.0002701,3,"2026-01-28T12:10:43.877",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853675,1769602243887,"fUST",-13848.78925603,0.000271,2,"2026-01-28T12:10:43.887",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853677,1769602243896,"fUST",-11040.2,0.000271,2,"2026-01-28T12:10:43.896",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853679,1769602243906,"fUST",-1906.799103,0.000271,7,"2026-01-28T12:10:43.906",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853681,1769602243916,"fUST",-1906.799103,0.000271,7,"2026-01-28T12:10:43.916",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853683,1769602243925,"fUST",-1906.799103,0.000271,7,"2026-01-28T12:10:43.925",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853685,1769602243935,"fUST",-1906.799103,0.000271,7,"2026-01-28T12:10:43.935",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853687,1769602243945,"fUST",-400.0,0.0002715,3,"2026-01-28T12:10:43.945",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853689,1769602243954,"fUST",-980.474238,0.00027172,2,"2026-01-28T12:10:43.954",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853691,1769602243964,"fUST",-6825.9306699,0.00027279,2,"2026-01-28T12:10:43.964",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853693,1769602243973,"fUST",-1391.8249567,0.00027279,2,"2026-01-28T12:10:43.973",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853695,1769602243984,"fUST",-151.0,0.00027279,7,"2026-01-28T12:10:43.984",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853697,1769602243993,"fUST",-1041.66666667,0.000273,7,"2026-01-28T12:10:43.993",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853699,1769602244003,"fUST",-160.0,0.000273,7,"2026-01-28T12:10:44.003",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853701,1769602244012,"fUST",-496.23,0.000273,2,"2026-01-28T12:10:44.012",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853703,1769602244026,"fUST",-161.0,0.00027333,3,"2026-01-28T12:10:44.026",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853705,1769602244035,"fUST",-151.0,0.00027338,7,"2026-01-28T12:10:44.035",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853707,1769602244045,"fUST",-962.05971617,0.00027359,2,"2026-01-28T12:10:44.045",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853709,1769602244053,"fUST",-3848.23886468,0.00027359,2,"2026-01-28T12:10:44.053",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853711,1769602244063,"fUST",-8658.53744553,0.00027359,2,"2026-01-28T12:10:44.063",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853713,1769602244073,"fUST",-7506.87052314,0.00027375,2,"2026-01-28T12:10:44.073",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853715,1769602244082,"fUST",-680.55935822,0.00027391,2,"2026-01-28T12:10:44.082",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853716,1769602244094,"fUST",-2722.23743288,0.00027391,2,"2026-01-28T12:10:44.094",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853718,1769602244104,"fUST",-6125.03422399,0.00027391,2,"2026-01-28T12:10:44.104",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853732,1769602244115,"fUST",-224.45329272,0.00027397,2,"2026-01-28T12:10:44.115",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853734,1769602244237,"fUST",-249.25290045,0.00027397,2,"2026-01-28T12:10:44.237",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853736,1769602244246,"fUST",-151.0,0.00027397,7,"2026-01-28T12:10:44.246",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853738,1769602244256,"fUST",-151.0,0.00027397,7,"2026-01-28T12:10:44.256",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853740,1769602244266,"fUST",-151.0,0.00027397,7,"2026-01-28T12:10:44.266",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853742,1769602244276,"fUST",-151.0,0.00027397,7,"2026-01-28T12:10:44.276",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853744,1769602244285,"fUST",-162.264162,0.00027397,7,"2026-01-28T12:10:44.285",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853746,1769602244295,"fUST",-157.68060397,0.00027397,5,"2026-01-28T12:10:44.295",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853748,1769602244304,"fUST",-500.0,0.00027397,5,"2026-01-28T12:10:44.304",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853750,1769602244313,"fUST",-150.0,0.00027397,5,"2026-01-28T12:10:44.313",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853752,1769602244323,"fUST",-516.41838477,0.00027397,5,"2026-01-28T12:10:44.323",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853754,1769602244333,"fUST",-150.0,0.00027397,5,"2026-01-28T12:10:44.333",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853756,1769602244342,"fUST",-586.34,0.000274,7,"2026-01-28T12:10:44.342",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853759,1769602244351,"fUST",-988.8744102,0.00027534,2,"2026-01-28T12:10:44.351",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853761,1769602244361,"fUST",-730.0,0.00027536,3,"2026-01-28T12:10:44.361",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853763,1769602244370,"fUST",-400.0,0.00027547,3,"2026-01-28T12:10:44.370",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853764,1769602244388,"fUST",-1369.0,0.00027549,2,"2026-01-28T12:10:44.388",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853766,1769602244397,"fUST",-630.0,0.00027549,2,"2026-01-28T12:10:44.397",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853768,1769602244407,"fUST",-2150.0,0.00027549,2,"2026-01-28T12:10:44.407",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853770,1769602244416,"fUST",-160.0,0.00027635,3,"2026-01-28T12:10:44.416",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853772,1769602244426,"fUST",-509.0,0.00027671,14,"2026-01-28T12:10:44.426",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853775,1769602244436,"fUST",-496.23,0.000277,2,"2026-01-28T12:10:44.436",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853777,1769602244447,"fUST",-400.0,0.0002779,3,"2026-01-28T12:10:44.447",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853779,1769602244456,"fUST",-1041.66666667,0.000278,7,"2026-01-28T12:10:44.456",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853781,1769602244466,"fUST",-160.0,0.000278,7,"2026-01-28T12:10:44.466",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853783,1769602244476,"fUST",-730.0,0.00027856,3,"2026-01-28T12:10:44.476",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853785,1769602244485,"fUST",-400.0,0.00027907,3,"2026-01-28T12:10:44.485",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853787,1769602244494,"fUST",-400.0,0.00027925,3,"2026-01-28T12:10:44.494",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853789,1769602244504,"fUST",-1000.0,0.00027945,5,"2026-01-28T12:10:44.504",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853791,1769602244513,"fUST",-250.0,0.00027945,5,"2026-01-28T12:10:44.513",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853793,1769602244522,"fUST",-250.0,0.00027945,5,"2026-01-28T12:10:44.522",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853795,1769602244532,"fUST",-318.0,0.00027982,3,"2026-01-28T12:10:44.532",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853797,1769602244541,"fUST",-1197.33,0.00028,30,"2026-01-28T12:10:44.541",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853799,1769602244554,"fUST",-1266.873442,0.00028,2,"2026-01-28T12:10:44.554",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853801,1769602244563,"fUST",-1021.0,0.00028,2,"2026-01-28T12:10:44.563",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853803,1769602244572,"fUST",-403.0,0.00028056,3,"2026-01-28T12:10:44.572",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853805,1769602244582,"fUST",-800.0,0.00028097,2,"2026-01-28T12:10:44.582",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853807,1769602244593,"fUST",-151.0,0.000281,7,"2026-01-28T12:10:44.593",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853809,1769602244603,"fUST",-496.23,0.000281,2,"2026-01-28T12:10:44.603",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853811,1769602244613,"fUST",-800.0,0.00028141,2,"2026-01-28T12:10:44.613",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853813,1769602244622,"fUST",-800.0,0.00028222,2,"2026-01-28T12:10:44.622",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853815,1769602244632,"fUST",-390.51322604,0.00028385,2,"2026-01-28T12:10:44.632",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853817,1769602244641,"fUST",-2301.9439903,0.00028389,2,"2026-01-28T12:10:44.641",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853819,1769602244651,"fUST",-4683.12,0.000284,14,"2026-01-28T12:10:44.651",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853821,1769602244660,"fUST",-400.0,0.00028433,3,"2026-01-28T12:10:44.660",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853823,1769602244670,"fUST",-9392.0431636,0.00028459,2,"2026-01-28T12:10:44.670",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853825,1769602244679,"fUST",-378.7157442,0.00028491,30,"2026-01-28T12:10:44.679",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853827,1769602244688,"fUST",-378.7157442,0.00028491,30,"2026-01-28T12:10:44.688",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853829,1769602244698,"fUST",-378.7157442,0.00028491,30,"2026-01-28T12:10:44.698",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853831,1769602244708,"fUST",-181.08010149,0.00028492,5,"2026-01-28T12:10:44.708",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853833,1769602244717,"fUST",-187.78006525,0.00028492,5,"2026-01-28T12:10:44.717",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853835,1769602244727,"fUST",-194.72792766,0.00028492,5,"2026-01-28T12:10:44.727",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853837,1769602244737,"fUST",-201.93286099,0.00028492,5,"2026-01-28T12:10:44.737",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853839,1769602244746,"fUST",-209.40437684,0.00028492,5,"2026-01-28T12:10:44.746",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853841,1769602244757,"fUST",-217.15233878,0.00028492,5,"2026-01-28T12:10:44.757",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853843,1769602244767,"fUST",-225.18697532,0.00028492,5,"2026-01-28T12:10:44.767",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853845,1769602244777,"fUST",-233.51889341,0.00028492,5,"2026-01-28T12:10:44.777",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853847,1769602244787,"fUST",-242.15909246,0.00028492,5,"2026-01-28T12:10:44.787",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853849,1769602244797,"fUST",-251.11897888,0.00028492,5,"2026-01-28T12:10:44.797",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853851,1769602244807,"fUST",-260.4103811,0.00028492,5,"2026-01-28T12:10:44.807",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853853,1769602244816,"fUST",-270.0455652,0.00028492,5,"2026-01-28T12:10:44.816",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853855,1769602244826,"fUST",-280.03725112,0.00028492,5,"2026-01-28T12:10:44.826",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853857,1769602244835,"fUST",-290.39862941,0.00028492,5,"2026-01-28T12:10:44.835",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853859,1769602244845,"fUST",-301.1433787,0.00028492,5,"2026-01-28T12:10:44.845",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853861,1769602244854,"fUST",-2398.4119403,0.00028492,5,"2026-01-28T12:10:44.854",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853862,1769602244863,"fUST",-2487.15318209,0.00028492,5,"2026-01-28T12:10:44.863",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853864,1769602244872,"fUST",-2579.17784983,0.00028492,5,"2026-01-28T12:10:44.872",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853866,1769602244881,"fUST",-2674.60743027,0.00028492,5,"2026-01-28T12:10:44.881",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853868,1769602244891,"fUST",-2773.56790519,0.00028492,5,"2026-01-28T12:10:44.891",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853870,1769602244901,"fUST",-181.08010149,0.00028492,5,"2026-01-28T12:10:44.901",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853872,1769602244910,"fUST",-2876.18991768,0.00028492,5,"2026-01-28T12:10:44.910",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853874,1769602244919,"fUST",-201.99068702,0.00028492,5,"2026-01-28T12:10:44.919",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853876,1769602244929,"fUST",-599.60298507,0.00028492,5,"2026-01-28T12:10:44.929",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853878,1769602244939,"fUST",-2982.60894464,0.00028492,5,"2026-01-28T12:10:44.939",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853880,1769602244951,"fUST",-666.9797729,0.00028492,5,"2026-01-28T12:10:44.951",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853882,1769602244961,"fUST",-3092.96547559,0.00028492,5,"2026-01-28T12:10:44.961",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853884,1769602244971,"fUST",-496.47127164,0.00028492,5,"2026-01-28T12:10:44.971",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853886,1769602244980,"fUST",-181.08010149,0.00028492,5,"2026-01-28T12:10:44.980",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853888,1769602244989,"fUST",-514.84070869,0.00028492,5,"2026-01-28T12:10:44.989",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853890,1769602244999,"fUST",-533.88981491,0.00028492,5,"2026-01-28T12:10:44.999",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853892,1769602245009,"fUST",-201.42789143,0.00028492,5,"2026-01-28T12:10:45.009",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853894,1769602245018,"fUST",-553.64373807,0.00028492,5,"2026-01-28T12:10:45.018",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853896,1769602245027,"fUST",-448.72793421,0.00028492,5,"2026-01-28T12:10:45.027",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853898,1769602245042,"fUST",-350.0,0.00028493,5,"2026-01-28T12:10:45.042",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853900,1769602245051,"fUST",-350.0,0.00028493,5,"2026-01-28T12:10:45.051",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853902,1769602245061,"fUST",-41980.19703357,0.000285,7,"2026-01-28T12:10:45.061",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853904,1769602245070,"fUST",-20000.0,0.000285,30,"2026-01-28T12:10:45.070",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853906,1769602245079,"fUST",-172.98,0.000285,2,"2026-01-28T12:10:45.079",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853908,1769602245092,"fUST",-256.36,0.000285,2,"2026-01-28T12:10:45.092",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853910,1769602245101,"fUST",-151.0,0.000285,7,"2026-01-28T12:10:45.101",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853911,1769602245111,"fUST",-152.0,0.000285,7,"2026-01-28T12:10:45.111",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853913,1769602245120,"fUST",-151.0,0.000285,7,"2026-01-28T12:10:45.120",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853915,1769602245131,"fUST",-151.0,0.000285,7,"2026-01-28T12:10:45.131",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853917,1769602245140,"fUST",-152.0,0.000285,7,"2026-01-28T12:10:45.140",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853920,1769602245150,"fUST",-151.0,0.000285,7,"2026-01-28T12:10:45.150",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853922,1769602245160,"fUST",-152.0,0.000285,7,"2026-01-28T12:10:45.160",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853923,1769602245170,"fUST",-151.0,0.000285,7,"2026-01-28T12:10:45.170",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853926,1769602245180,"fUST",-151.0,0.000285,7,"2026-01-28T12:10:45.180",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853927,1769602245190,"fUST",-151.0,0.000285,7,"2026-01-28T12:10:45.190",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853930,1769602245201,"fUST",-151.0,0.000285,7,"2026-01-28T12:10:45.201",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853931,1769602245210,"fUST",-152.0,0.000285,7,"2026-01-28T12:10:45.210",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853933,1769602245219,"fUST",-292.0,0.000285,7,"2026-01-28T12:10:45.219",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853935,1769602245229,"fUST",-152.0,0.000285,7,"2026-01-28T12:10:45.229",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853937,1769602245239,"fUST",-240.0,0.000285,7,"2026-01-28T12:10:45.239",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853939,1769602245248,"fUST",-187.913251,0.000285,7,"2026-01-28T12:10:45.248",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853941,1769602245257,"fUST",-187.913251,0.000285,7,"2026-01-28T12:10:45.257",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853943,1769602245267,"fUST",-187.913251,0.000285,7,"2026-01-28T12:10:45.267",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853945,1769602245277,"fUST",-187.913251,0.000285,7,"2026-01-28T12:10:45.277",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853947,1769602245287,"fUST",-496.23,0.000285,2,"2026-01-28T12:10:45.287",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853949,1769602245296,"fUST",-1000.0,0.000285,2,"2026-01-28T12:10:45.296",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853951,1769602245308,"fUST",-198.855906,0.000285,2,"2026-01-28T12:10:45.308",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853953,1769602245317,"fUST",-1500.0,0.000285,2,"2026-01-28T12:10:45.317",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853955,1769602245328,"fUST",-1267.65515542,0.000285,7,"2026-01-28T12:10:45.328",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853957,1769602245338,"fUST",-218.27018368,0.00028575,30,"2026-01-28T12:10:45.338",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853959,1769602245348,"fUST",-801.13,0.000286,2,"2026-01-28T12:10:45.348",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853961,1769602245359,"fUST",-730.0,0.00028622,3,"2026-01-28T12:10:45.359",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853963,1769602245368,"fUST",-728.0,0.00028696,3,"2026-01-28T12:10:45.368",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853965,1769602245378,"fUST",-400.0,0.00028696,3,"2026-01-28T12:10:45.378",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853967,1769602245387,"fUST",-218.27018368,0.00028712,30,"2026-01-28T12:10:45.387",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853969,1769602245396,"fUST",-4000.0,0.0002876,5,"2026-01-28T12:10:45.396",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853971,1769602245405,"fUST",-19161.44904375,0.0002876,2,"2026-01-28T12:10:45.405",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853973,1769602245415,"fUST",-167.0,0.00028767,14,"2026-01-28T12:10:45.415",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853975,1769602245424,"fUST",-509.0,0.00028767,14,"2026-01-28T12:10:45.424",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853976,1769602245433,"fUST",-5000.0,0.00028775,30,"2026-01-28T12:10:45.433",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853978,1769602245444,"fUST",-5000.0,0.00028775,30,"2026-01-28T12:10:45.444",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853980,1769602245454,"fUST",-5000.0,0.00028775,30,"2026-01-28T12:10:45.454",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853982,1769602245465,"fUST",-5000.0,0.00028775,30,"2026-01-28T12:10:45.465",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853984,1769602245475,"fUST",-2280.84,0.00028775,30,"2026-01-28T12:10:45.475",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853986,1769602245484,"fUST",-172.86446078,0.000288,7,"2026-01-28T12:10:45.484",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853988,1769602245495,"fUST",-152.09,0.000288,2,"2026-01-28T12:10:45.495",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853990,1769602245505,"fUST",-172.01,0.000288,7,"2026-01-28T12:10:45.505",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853992,1769602245515,"fUST",-289.19,0.000288,7,"2026-01-28T12:10:45.515",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853994,1769602245525,"fUST",-5065.55000107,0.00028837,7,"2026-01-28T12:10:45.525",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853996,1769602245534,"fUST",-218.27018368,0.00028849,30,"2026-01-28T12:10:45.534",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853997,1769602245543,"fUST",-730.0,0.00028885,3,"2026-01-28T12:10:45.543",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853998,1769602245553,"fUST",-400.0,0.00028885,3,"2026-01-28T12:10:45.553",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403853999,1769602245562,"fUST",-2000.0,0.00028889,7,"2026-01-28T12:10:45.562",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854000,1769602245572,"fUST",-150.47,0.000289,2,"2026-01-28T12:10:45.572",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854001,1769602245581,"fUST",-172.98,0.000289,2,"2026-01-28T12:10:45.581",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854002,1769602245590,"fUST",-256.36,0.000289,2,"2026-01-28T12:10:45.590",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854003,1769602245599,"fUST",-496.23,0.000289,2,"2026-01-28T12:10:45.599",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854004,1769602245608,"fUST",-218.27018368,0.00028986,30,"2026-01-28T12:10:45.608",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854005,1769602245617,"fUST",-801.13,0.00029,2,"2026-01-28T12:10:45.617",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854006,1769602245626,"fUST",-891.49052411,0.00029,2,"2026-01-28T12:10:45.626",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854007,1769602245635,"fUST",-2419.09730755,0.00029,10,"2026-01-28T12:10:45.635",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854008,1769602245645,"fUST",-1041.66666667,0.00029,30,"2026-01-28T12:10:45.645",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854009,1769602245655,"fUST",-1500.0,0.00029,2,"2026-01-28T12:10:45.655",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854010,1769602245664,"fUST",-1021.0,0.00029,2,"2026-01-28T12:10:45.664",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854011,1769602245673,"fUST",-1906.799103,0.00029041,7,"2026-01-28T12:10:45.673",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854012,1769602245682,"fUST",-1906.799103,0.00029041,7,"2026-01-28T12:10:45.682",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854013,1769602245692,"fUST",-1906.799103,0.00029041,7,"2026-01-28T12:10:45.692",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854014,1769602245701,"fUST",-1906.799103,0.00029041,7,"2026-01-28T12:10:45.701",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854015,1769602245710,"fUST",-7940.026006,0.00029041,60,"2026-01-28T12:10:45.710",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854016,1769602245720,"fUST",-5558.018204,0.00029041,30,"2026-01-28T12:10:45.720",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854017,1769602245729,"fUST",-450.0,0.00029041,5,"2026-01-28T12:10:45.729",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854018,1769602245739,"fUST",-450.0,0.00029041,5,"2026-01-28T12:10:45.739",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854019,1769602245749,"fUST",-992.70662951,0.00029044,7,"2026-01-28T12:10:45.749",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854020,1769602245758,"fUST",-547.0,0.00029073,3,"2026-01-28T12:10:45.758",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854021,1769602245767,"fUST",-11040.2,0.000291,2,"2026-01-28T12:10:45.767",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854022,1769602245776,"fUST",-154.916813,0.000291,7,"2026-01-28T12:10:45.776",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854023,1769602245785,"fUST",-218.27018368,0.00029123,30,"2026-01-28T12:10:45.785",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854024,1769602245794,"fUST",-160.0,0.00029124,4,"2026-01-28T12:10:45.794",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854025,1769602245803,"fUST",-500.0,0.00029145,7,"2026-01-28T12:10:45.803",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854026,1769602245812,"fUST",-1052.80430474,0.00029172,2,"2026-01-28T12:10:45.812",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854027,1769602245821,"fUST",-586.34,0.000292,7,"2026-01-28T12:10:45.821",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854028,1769602245830,"fUST",-218.27018368,0.0002926,30,"2026-01-28T12:10:45.830",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854029,1769602245839,"fUST",-172.98,0.000293,2,"2026-01-28T12:10:45.839",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854031,1769602245848,"fUST",-256.36,0.000293,2,"2026-01-28T12:10:45.848",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854032,1769602245858,"fUST",-496.23,0.000293,2,"2026-01-28T12:10:45.858",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854034,1769602245868,"fUST",-218.27018368,0.00029397,30,"2026-01-28T12:10:45.868",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854036,1769602245877,"fUST",-801.13,0.000294,2,"2026-01-28T12:10:45.877",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854038,1769602245887,"fUST",-151.0,0.0002945,7,"2026-01-28T12:10:45.887",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854040,1769602245896,"fUST",-151.0,0.0002945,7,"2026-01-28T12:10:45.896",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854042,1769602245906,"fUST",-152.09,0.000295,2,"2026-01-28T12:10:45.906",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854044,1769602245915,"fUST",-150.47,0.000295,2,"2026-01-28T12:10:45.915",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854046,1769602245925,"fUST",-1500.0,0.000295,2,"2026-01-28T12:10:45.925",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854048,1769602245935,"fUST",-218.27018368,0.00029534,30,"2026-01-28T12:10:45.935",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854050,1769602245945,"fUST",-1000.0,0.00029559,30,"2026-01-28T12:10:45.945",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854052,1769602245955,"fUST",-1000.0,0.00029559,30,"2026-01-28T12:10:45.955",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854054,1769602245964,"fUST",-1000.0,0.00029559,30,"2026-01-28T12:10:45.964",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854056,1769602245975,"fUST",-550.0,0.00029589,5,"2026-01-28T12:10:45.975",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854058,1769602245985,"fUST",-550.0,0.00029589,5,"2026-01-28T12:10:45.985",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854060,1769602245994,"fUST",-276.43,0.000296,60,"2026-01-28T12:10:45.994",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854062,1769602246004,"fUST",-218.27018368,0.00029671,30,"2026-01-28T12:10:46.004",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854064,1769602246013,"fUST",-172.98,0.000297,2,"2026-01-28T12:10:46.013",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854066,1769602246022,"fUST",-256.36,0.000297,2,"2026-01-28T12:10:46.022",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854068,1769602246032,"fUST",-496.23,0.000297,2,"2026-01-28T12:10:46.032",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854070,1769602246042,"fUST",-4479.20149839,0.0002973,7,"2026-01-28T12:10:46.042",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854072,1769602246051,"fUST",-594.93201047,0.00029762,7,"2026-01-28T12:10:46.051",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854074,1769602246060,"fUST",-801.13,0.000298,2,"2026-01-28T12:10:46.060",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854076,1769602246070,"fUST",-4683.12,0.000298,14,"2026-01-28T12:10:46.070",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854078,1769602246080,"fUST",-160.0,0.00029808,36,"2026-01-28T12:10:46.080",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854080,1769602246095,"fUST",-218.27018368,0.00029808,30,"2026-01-28T12:10:46.095",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854082,1769602246110,"fUST",-151.0,0.00029839,7,"2026-01-28T12:10:46.110",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854084,1769602246120,"fUST",-7506.87052314,0.00029905,2,"2026-01-28T12:10:46.120",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854086,1769602246130,"fUST",-413.56840495,0.0003,10,"2026-01-28T12:10:46.130",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854088,1769602246140,"fUST",-23512.56494921,0.0003,10,"2026-01-28T12:10:46.140",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854090,1769602246150,"fUST",-8398.55217967,0.0003,10,"2026-01-28T12:10:46.150",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854092,1769602246160,"fUST",-17960.7462088,0.0003,2,"2026-01-28T12:10:46.160",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854094,1769602246171,"fUST",-35783.66965541,0.0003,2,"2026-01-28T12:10:46.171",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854096,1769602246181,"fUST",-1608.37731775,0.0003,10,"2026-01-28T12:10:46.181",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854099,1769602246192,"fUST",-570.7986551,0.0003,30,"2026-01-28T12:10:46.192",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854101,1769602246205,"fUST",-165.46,0.0003,5,"2026-01-28T12:10:46.205",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854103,1769602246215,"fUST",-269.91832974,0.0003,2,"2026-01-28T12:10:46.215",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854105,1769602246225,"fUST",-14031.37921284,0.0003,7,"2026-01-28T12:10:46.225",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854107,1769602246234,"fUST",-258.62116561,0.0003,10,"2026-01-28T12:10:46.234",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854109,1769602246244,"fUST",-11841.96810216,0.0003,12,"2026-01-28T12:10:46.244",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854111,1769602246254,"fUST",-154.88071392,0.0003,3,"2026-01-28T12:10:46.254",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854113,1769602246264,"fUST",-187.913251,0.0003,7,"2026-01-28T12:10:46.264",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854115,1769602246273,"fUST",-187.913251,0.0003,7,"2026-01-28T12:10:46.273",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854117,1769602246283,"fUST",-187.913251,0.0003,7,"2026-01-28T12:10:46.283",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854119,1769602246293,"fUST",-187.913251,0.0003,7,"2026-01-28T12:10:46.293",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854120,1769602246303,"fUST",-151.0,0.0003,7,"2026-01-28T12:10:46.303",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854122,1769602246313,"fUST",-200.0,0.0003,7,"2026-01-28T12:10:46.313",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854124,1769602246323,"fUST",-200.0,0.0003,7,"2026-01-28T12:10:46.323",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854126,1769602246332,"fUST",-200.0,0.0003,7,"2026-01-28T12:10:46.332",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854128,1769602246341,"fUST",-200.0,0.0003,7,"2026-01-28T12:10:46.341",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854130,1769602246351,"fUST",-200.0,0.0003,7,"2026-01-28T12:10:46.351",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854132,1769602246360,"fUST",-200.0,0.0003,7,"2026-01-28T12:10:46.360",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854134,1769602246370,"fUST",-1041.66666667,0.0003,10,"2026-01-28T12:10:46.370",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854136,1769602246380,"fUST",-250.0,0.0003,2,"2026-01-28T12:10:46.380",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854138,1769602246389,"fUST",-1109.9,0.0003,30,"2026-01-28T12:10:46.389",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854140,1769602246399,"fUST",-1500.0,0.0003,2,"2026-01-28T12:10:46.399",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854142,1769602246410,"fUST",-1021.0,0.0003,7,"2026-01-28T12:10:46.410",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854144,1769602246419,"fUST",-178.5494496,0.00030059,14,"2026-01-28T12:10:46.419",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854146,1769602246429,"fUST",-1109.9,0.0003006,30,"2026-01-28T12:10:46.429",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854148,1769602246439,"fUST",-150.32,0.000301,2,"2026-01-28T12:10:46.439",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854150,1769602246448,"fUST",-801.13,0.000301,2,"2026-01-28T12:10:46.448",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854152,1769602246458,"fUST",-152.09,0.000301,2,"2026-01-28T12:10:46.458",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854154,1769602246468,"fUST",-158.63,0.000301,2,"2026-01-28T12:10:46.468",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854156,1769602246478,"fUST",-160.23,0.000301,2,"2026-01-28T12:10:46.478",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854158,1769602246487,"fUST",-174.02,0.000301,2,"2026-01-28T12:10:46.487",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854160,1769602246497,"fUST",-172.98,0.000301,2,"2026-01-28T12:10:46.497",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854162,1769602246506,"fUST",-256.36,0.000301,2,"2026-01-28T12:10:46.506",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854164,1769602246515,"fUST",-250.0,0.000301,2,"2026-01-28T12:10:46.515",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854165,1769602246525,"fUST",-1109.9,0.0003012,30,"2026-01-28T12:10:46.525",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854168,1769602246535,"fUST",-150.0,0.0003013,2,"2026-01-28T12:10:46.535",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854170,1769602246544,"fUST",-1200.0,0.00030136,30,"2026-01-28T12:10:46.544",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854172,1769602246553,"fUST",-1200.0,0.00030136,30,"2026-01-28T12:10:46.553",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854174,1769602246562,"fUST",-1200.0,0.00030136,30,"2026-01-28T12:10:46.562",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854176,1769602246571,"fUST",-1200.0,0.00030136,30,"2026-01-28T12:10:46.571",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854178,1769602246581,"fUST",-1200.0,0.00030136,30,"2026-01-28T12:10:46.581",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854180,1769602246591,"fUST",-1200.0,0.00030136,30,"2026-01-28T12:10:46.591",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854182,1769602246601,"fUST",-1200.0,0.00030136,30,"2026-01-28T12:10:46.601",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854184,1769602246611,"fUST",-1214.18918286,0.00030136,30,"2026-01-28T12:10:46.611",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854186,1769602246621,"fUST",-181.14121172,0.00030137,2,"2026-01-28T12:10:46.621",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854188,1769602246631,"fUST",-151.0,0.00030137,31,"2026-01-28T12:10:46.631",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854190,1769602246640,"fUST",-151.0,0.00030137,31,"2026-01-28T12:10:46.640",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854192,1769602246650,"fUST",-151.0,0.00030137,31,"2026-01-28T12:10:46.650",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854194,1769602246660,"fUST",-151.0,0.00030137,31,"2026-01-28T12:10:46.660",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854196,1769602246669,"fUST",-151.0,0.00030137,31,"2026-01-28T12:10:46.669",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854198,1769602246681,"fUST",-151.0,0.00030137,31,"2026-01-28T12:10:46.681",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854200,1769602246690,"fUST",-151.0,0.00030137,31,"2026-01-28T12:10:46.690",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854202,1769602246700,"fUST",-151.0,0.00030137,31,"2026-01-28T12:10:46.700",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854204,1769602246711,"fUST",-151.0,0.00030137,31,"2026-01-28T12:10:46.711",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854206,1769602246722,"fUST",-151.0,0.00030137,31,"2026-01-28T12:10:46.722",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854208,1769602246731,"fUST",-151.0,0.00030137,31,"2026-01-28T12:10:46.731",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854210,1769602246740,"fUST",-151.0,0.00030137,31,"2026-01-28T12:10:46.740",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854212,1769602246750,"fUST",-151.0,0.00030137,31,"2026-01-28T12:10:46.750",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854214,1769602246759,"fUST",-151.0,0.00030137,31,"2026-01-28T12:10:46.759",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854216,1769602246769,"fUST",-151.0,0.00030137,31,"2026-01-28T12:10:46.769",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854218,1769602246779,"fUST",-231.779754,0.00030137,31,"2026-01-28T12:10:46.779",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854220,1769602246789,"fUST",-650.0,0.00030137,5,"2026-01-28T12:10:46.789",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854222,1769602246799,"fUST",-650.0,0.00030137,5,"2026-01-28T12:10:46.799",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854224,1769602246809,"fUST",-150.0,0.00030137,120,"2026-01-28T12:10:46.809",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854226,1769602246819,"fUST",-169.64472874,0.00030138,120,"2026-01-28T12:10:46.819",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854228,1769602246829,"fUST",-1000.0,0.0003014,2,"2026-01-28T12:10:46.829",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854230,1769602246838,"fUST",-500.0,0.00030179,120,"2026-01-28T12:10:46.838",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854232,1769602246848,"fUST",-1109.9,0.0003018,30,"2026-01-28T12:10:46.848",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854234,1769602246857,"fUST",-250.0,0.000302,2,"2026-01-28T12:10:46.857",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854236,1769602246868,"fUST",-167.0,0.00030205,14,"2026-01-28T12:10:46.868",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854238,1769602246878,"fUST",-515.0,0.00030205,14,"2026-01-28T12:10:46.878",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854240,1769602246888,"fUST",-1109.9,0.0003024,30,"2026-01-28T12:10:46.888",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854242,1769602246897,"fUST",-242.68625215,0.00030274,120,"2026-01-28T12:10:46.897",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854244,1769602246907,"fUST",-1000.0,0.000303,2,"2026-01-28T12:10:46.907",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854246,1769602246918,"fUST",-289.19,0.000303,7,"2026-01-28T12:10:46.918",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854248,1769602246928,"fUST",-439.562924,0.000303,2,"2026-01-28T12:10:46.928",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854250,1769602246937,"fUST",-1109.9,0.000303,30,"2026-01-28T12:10:46.937",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854252,1769602246948,"fUST",-5000.0,0.00030346,26,"2026-01-28T12:10:46.948",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854254,1769602246958,"fUST",-5000.0,0.00030346,26,"2026-01-28T12:10:46.958",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854256,1769602246970,"fUST",-1109.9,0.0003036,30,"2026-01-28T12:10:46.970",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854258,1769602246980,"fUST",-1109.9,0.0003042,30,"2026-01-28T12:10:46.980",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854260,1769602246990,"fUST",-158.58553219,0.00030478,120,"2026-01-28T12:10:46.990",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854262,1769602247000,"fUST",-1109.9,0.0003048,30,"2026-01-28T12:10:47.000",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854264,1769602247009,"fUST",-586.34,0.000305,7,"2026-01-28T12:10:47.009",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854266,1769602247019,"fUST",-1369.0,0.00030549,2,"2026-01-28T12:10:47.019",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854268,1769602247028,"fUST",-630.0,0.00030549,2,"2026-01-28T12:10:47.028",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854270,1769602247037,"fUST",-2150.0,0.00030549,2,"2026-01-28T12:10:47.037",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854272,1769602247047,"fUST",-160.0,0.00030613,5,"2026-01-28T12:10:47.047",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854274,1769602247057,"fUST",-750.0,0.00030685,5,"2026-01-28T12:10:47.057",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854276,1769602247067,"fUST",-750.0,0.00030685,5,"2026-01-28T12:10:47.067",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854278,1769602247077,"fUST",-11040.2,0.000307,2,"2026-01-28T12:10:47.077",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854280,1769602247086,"fUST",-1906.799103,0.000307,31,"2026-01-28T12:10:47.086",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854282,1769602247098,"fUST",-1906.799103,0.000307,31,"2026-01-28T12:10:47.098",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854284,1769602247107,"fUST",-1906.799103,0.000307,31,"2026-01-28T12:10:47.107",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854286,1769602247117,"fUST",-1906.799101,0.000307,31,"2026-01-28T12:10:47.117",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854287,1769602247127,"fUST",-1523.0710035,0.00030737,2,"2026-01-28T12:10:47.127",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854290,1769602247139,"fUST",-500.0,0.00030869,120,"2026-01-28T12:10:47.139",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854292,1769602247150,"fUST",-10000.0,0.0003087,7,"2026-01-28T12:10:47.150",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854293,1769602247159,"fUST",-306.4644152,0.0003099,2,"2026-01-28T12:10:47.159",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854310,1769602247319,"fUST",-534.36761402,0.00031,2,"2026-01-28T12:10:47.319",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854312,1769602247329,"fUST",-350.0,0.00031,60,"2026-01-28T12:10:47.329",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854314,1769602247339,"fUST",-584.62310671,0.00031,30,"2026-01-28T12:10:47.339",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854316,1769602247349,"fUST",-1000.0,0.00031,120,"2026-01-28T12:10:47.349",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854318,1769602247358,"fUST",-151.0,0.00031,31,"2026-01-28T12:10:47.358",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854320,1769602247368,"fUST",-181.945001,0.00031,31,"2026-01-28T12:10:47.368",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854322,1769602247378,"fUST",-1021.0,0.00031,7,"2026-01-28T12:10:47.378",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854324,1769602247388,"fUST",-3705.345469,0.00031014,30,"2026-01-28T12:10:47.388",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854326,1769602247398,"fUST",-444.37775,0.000311,120,"2026-01-28T12:10:47.398",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854328,1769602247407,"fUST",-200.0,0.000311,120,"2026-01-28T12:10:47.407",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854330,1769602247417,"fUST",-200.0,0.000311,120,"2026-01-28T12:10:47.417",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854332,1769602247427,"fUST",-2000.0,0.00031111,7,"2026-01-28T12:10:47.427",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854334,1769602247436,"fUST",-500.0,0.00031119,120,"2026-01-28T12:10:47.436",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854336,1769602247447,"fUST",-12346.20687032,0.0003112,2,"2026-01-28T12:10:47.447",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854338,1769602247456,"fUST",-151.0,0.0003112,31,"2026-01-28T12:10:47.456",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854339,1769602247466,"fUST",-1125.13437148,0.00031172,2,"2026-01-28T12:10:47.466",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854340,1769602247476,"fUST",-603.9975254,0.00031217,30,"2026-01-28T12:10:47.476",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854341,1769602247486,"fUST",-603.9975254,0.00031217,30,"2026-01-28T12:10:47.486",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854342,1769602247496,"fUST",-603.9975254,0.00031217,30,"2026-01-28T12:10:47.496",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854343,1769602247505,"fUST",-603.9975254,0.00031217,30,"2026-01-28T12:10:47.505",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854344,1769602247516,"fUST",-603.9975254,0.00031217,30,"2026-01-28T12:10:47.516",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854345,1769602247526,"fUST",-850.0,0.00031233,5,"2026-01-28T12:10:47.526",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854346,1769602247536,"fUST",-850.0,0.00031233,5,"2026-01-28T12:10:47.536",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854347,1769602247546,"fUST",-23673.81,0.00031282,30,"2026-01-28T12:10:47.546",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854348,1769602247555,"fUST",-4683.12,0.000313,14,"2026-01-28T12:10:47.555",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854349,1769602247565,"fUST",-1588.005201,0.00031364,30,"2026-01-28T12:10:47.565",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854350,1769602247574,"fUST",-339.8430769,0.00031508,2,"2026-01-28T12:10:47.574",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854351,1769602247583,"fUST",-500.0,0.0003155,120,"2026-01-28T12:10:47.583",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854352,1769602247593,"fUST",-193.84758249,0.0003155,120,"2026-01-28T12:10:47.593",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854353,1769602247602,"fUST",-5000.0,0.00031576,34,"2026-01-28T12:10:47.602",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854354,1769602247611,"fUST",-5000.0,0.00031576,32,"2026-01-28T12:10:47.611",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854355,1769602247620,"fUST",-5000.0,0.00031576,31,"2026-01-28T12:10:47.620",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854356,1769602247633,"fUST",-5000.0,0.00031576,32,"2026-01-28T12:10:47.633",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854357,1769602247643,"fUST",-9392.0431636,0.00031711,2,"2026-01-28T12:10:47.643",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854358,1769602247652,"fUST",-950.0,0.00031781,5,"2026-01-28T12:10:47.652",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854359,1769602247663,"fUST",-436.57189686,0.00031781,5,"2026-01-28T12:10:47.663",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854360,1769602247673,"fUST",-635.64,0.000318,20,"2026-01-28T12:10:47.673",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854361,1769602247682,"fUST",-10000.0,0.0003187,7,"2026-01-28T12:10:47.682",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854362,1769602247691,"fUST",-44002.61825828,0.000319,2,"2026-01-28T12:10:47.691",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854363,1769602247703,"fUST",-378.6421674,0.00031945,30,"2026-01-28T12:10:47.703",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854364,1769602247712,"fUST",-649.23715263,0.00031945,120,"2026-01-28T12:10:47.712",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854365,1769602247721,"fUST",-200.91964487,0.00032,2,"2026-01-28T12:10:47.721",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854366,1769602247731,"fUST",-842.87158248,0.00032,30,"2026-01-28T12:10:47.731",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854367,1769602247740,"fUST",-89553.75825917,0.00032,120,"2026-01-28T12:10:47.740",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854368,1769602247750,"fUST",-1000.0,0.00032,120,"2026-01-28T12:10:47.750",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854369,1769602247760,"fUST",-1041.66666667,0.00032,120,"2026-01-28T12:10:47.760",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854370,1769602247770,"fUST",-500.0,0.00032,120,"2026-01-28T12:10:47.770",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854371,1769602247780,"fUST",-160.0,0.00032,120,"2026-01-28T12:10:47.780",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854372,1769602247790,"fUST",-187.913251,0.00032,31,"2026-01-28T12:10:47.790",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854373,1769602247800,"fUST",-187.913251,0.00032,31,"2026-01-28T12:10:47.800",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854374,1769602247809,"fUST",-187.913251,0.00032,31,"2026-01-28T12:10:47.809",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854375,1769602247819,"fUST",-187.913251,0.00032,31,"2026-01-28T12:10:47.819",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854376,1769602247829,"fUST",-1021.0,0.00032,7,"2026-01-28T12:10:47.829",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854377,1769602247839,"fUST",-151.0,0.00032031,31,"2026-01-28T12:10:47.839",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854378,1769602247848,"fUST",-185.4228782,0.00032039,30,"2026-01-28T12:10:47.848",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854379,1769602247858,"fUST",-185.4228781,0.00032039,30,"2026-01-28T12:10:47.858",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854380,1769602247868,"fUST",-529.2128825,0.00032039,30,"2026-01-28T12:10:47.868",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854381,1769602247877,"fUST",-185.1728092,0.00032039,30,"2026-01-28T12:10:47.877",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854382,1769602247887,"fUST",-153.0,0.00032039,30,"2026-01-28T12:10:47.887",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854383,1769602247896,"fUST",-153.0,0.00032039,30,"2026-01-28T12:10:47.896",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854384,1769602247906,"fUST",-307.3818572,0.00032096,30,"2026-01-28T12:10:47.906",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854385,1769602247915,"fUST",-289.19,0.000321,7,"2026-01-28T12:10:47.915",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854386,1769602247925,"fUST",-160.0,0.00032103,6,"2026-01-28T12:10:47.925",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854387,1769602247934,"fUST",-500.0,0.0003216,2,"2026-01-28T12:10:47.934",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854388,1769602247943,"fUST",-586.34,0.000322,7,"2026-01-28T12:10:47.943",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854389,1769602247954,"fUST",-509.0,0.00032219,14,"2026-01-28T12:10:47.954",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854390,1769602247963,"fUST",-174.76,0.000323,2,"2026-01-28T12:10:47.963",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854391,1769602247973,"fUST",-11040.2,0.000323,2,"2026-01-28T12:10:47.973",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854392,1769602247982,"fUST",-160.59,0.00032328,15,"2026-01-28T12:10:47.982",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854393,1769602247991,"fUST",-1339.75,0.00032328,15,"2026-01-28T12:10:47.991",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854394,1769602248001,"fUST",-500.0,0.00032328,7,"2026-01-28T12:10:48.001",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854395,1769602248010,"fUST",-432.43553538,0.00032328,7,"2026-01-28T12:10:48.010",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854396,1769602248020,"fUST",-1050.0,0.00032329,5,"2026-01-28T12:10:48.020",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854397,1769602248029,"fUST",-160.59,0.00032428,15,"2026-01-28T12:10:48.029",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854398,1769602248038,"fUST",-1339.75,0.00032428,15,"2026-01-28T12:10:48.038",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854399,1769602248048,"fUST",-7506.87052314,0.00032434,2,"2026-01-28T12:10:48.048",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854400,1769602248058,"fUST",-1000.0,0.00032515,30,"2026-01-28T12:10:48.058",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854401,1769602248067,"fUST",-1000.0,0.00032515,30,"2026-01-28T12:10:48.067",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854402,1769602248077,"fUST",-1000.0,0.00032515,30,"2026-01-28T12:10:48.077",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854403,1769602248086,"fUST",-715.0,0.00032515,30,"2026-01-28T12:10:48.086",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854404,1769602248096,"fUST",-160.59759861,0.00032528,15,"2026-01-28T12:10:48.096",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854405,1769602248106,"fUST",-1339.75,0.00032528,15,"2026-01-28T12:10:48.106",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854406,1769602248116,"fUST",-26304.23,0.00032565,30,"2026-01-28T12:10:48.116",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854407,1769602248127,"fUST",-2307.62,0.00032602,120,"2026-01-28T12:10:48.127",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854408,1769602248136,"fUST",-1339.75,0.00032628,15,"2026-01-28T12:10:48.136",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854409,1769602248145,"fUST",-1339.75,0.00032728,15,"2026-01-28T12:10:48.145",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854410,1769602248155,"fUST",-444.37775,0.000328,120,"2026-01-28T12:10:48.155",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854411,1769602248165,"fUST",-235.92013,0.000328,120,"2026-01-28T12:10:48.165",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854412,1769602248175,"fUST",-1339.75,0.00032828,15,"2026-01-28T12:10:48.175",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854414,1769602248185,"fUST",-153.0,0.00032861,30,"2026-01-28T12:10:48.185",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854416,1769602248194,"fUST",-153.0,0.00032861,30,"2026-01-28T12:10:48.194",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854418,1769602248204,"fUST",-436.64430623,0.00032876,2,"2026-01-28T12:10:48.204",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854420,1769602248214,"fUST",-496.89316753,0.00032876,2,"2026-01-28T12:10:48.214",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854422,1769602248223,"fUST",-523.72434967,0.00032876,2,"2026-01-28T12:10:48.223",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854424,1769602248233,"fUST",-500.0,0.00032876,2,"2026-01-28T12:10:48.233",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854426,1769602248242,"fUST",-500.0,0.00032876,2,"2026-01-28T12:10:48.242",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854428,1769602248252,"fUST",-500.0,0.00032876,2,"2026-01-28T12:10:48.252",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854429,1769602248261,"fUST",-500.0,0.00032876,2,"2026-01-28T12:10:48.261",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854432,1769602248270,"fUST",-171.18116791,0.00032876,2,"2026-01-28T12:10:48.270",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854433,1769602248280,"fUST",-500.0,0.00032876,2,"2026-01-28T12:10:48.280",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854436,1769602248290,"fUST",-219.43085206,0.00032876,2,"2026-01-28T12:10:48.290",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854438,1769602248300,"fUST",-631.45321653,0.00032876,2,"2026-01-28T12:10:48.300",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854440,1769602248309,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.309",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854442,1769602248320,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.320",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854444,1769602248329,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.329",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854446,1769602248339,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.339",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854448,1769602248348,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.348",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854450,1769602248358,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.358",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854452,1769602248367,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.367",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854454,1769602248377,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.377",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854456,1769602248388,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.388",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854458,1769602248398,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.398",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854460,1769602248409,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.409",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854462,1769602248418,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.418",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854464,1769602248428,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.428",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854465,1769602248438,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.438",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854466,1769602248450,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.450",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854467,1769602248462,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.462",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854468,1769602248472,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.472",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854469,1769602248482,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.482",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854470,1769602248492,"fUST",-853.787,0.00032877,31,"2026-01-28T12:10:48.492",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854471,1769602248502,"fUST",-853.787001,0.00032877,31,"2026-01-28T12:10:48.502",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854472,1769602248513,"fUST",-17892.55,0.00032877,10,"2026-01-28T12:10:48.513",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854473,1769602248524,"fUST",-14910.46,0.00032877,10,"2026-01-28T12:10:48.524",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854474,1769602248534,"fUST",-200.0,0.00032877,5,"2026-01-28T12:10:48.534",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854475,1769602248544,"fUST",-1150.0,0.00032877,5,"2026-01-28T12:10:48.544",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854476,1769602248554,"fUST",-4683.12,0.000329,30,"2026-01-28T12:10:48.554",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854477,1769602248565,"fUST",-1339.75,0.00032928,60,"2026-01-28T12:10:48.565",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854478,1769602248576,"fUST",-378.7157442,0.00032932,30,"2026-01-28T12:10:48.576",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854479,1769602248586,"fUST",-5395.51320948,0.00033,120,"2026-01-28T12:10:48.586",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854480,1769602248596,"fUST",-1763.07100206,0.00033,4,"2026-01-28T12:10:48.596",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854481,1769602248605,"fUST",-1146.88116204,0.00033,120,"2026-01-28T12:10:48.605",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854482,1769602248614,"fUST",-2633.02982077,0.00033,14,"2026-01-28T12:10:48.614",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854483,1769602248624,"fUST",-5038.5099898,0.00033,30,"2026-01-28T12:10:48.624",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854484,1769602248633,"fUST",-1000.0,0.00033,120,"2026-01-28T12:10:48.633",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854485,1769602248643,"fUST",-1041.66666667,0.00033,120,"2026-01-28T12:10:48.643",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854486,1769602248652,"fUST",-1000.0,0.00033,120,"2026-01-28T12:10:48.652",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854487,1769602248661,"fUST",-1041.66666667,0.00033,120,"2026-01-28T12:10:48.661",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854488,1769602248671,"fUST",-1021.0,0.00033,7,"2026-01-28T12:10:48.671",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854489,1769602248680,"fUST",-1041.66666667,0.00033,10,"2026-01-28T12:10:48.680",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854490,1769602248689,"fUST",-1339.75,0.00033028,60,"2026-01-28T12:10:48.689",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854491,1769602248699,"fUST",-1339.75,0.00033128,60,"2026-01-28T12:10:48.699",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854492,1769602248709,"fUST",-153.0,0.00033133,30,"2026-01-28T12:10:48.709",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854493,1769602248718,"fUST",-300.02084456,0.00033151,5,"2026-01-28T12:10:48.718",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854494,1769602248728,"fUST",-1197.46443822,0.00033172,120,"2026-01-28T12:10:48.728",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854495,1769602248737,"fUST",-999.759324,0.000332,117,"2026-01-28T12:10:48.737",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854496,1769602248747,"fUST",-999.75932398,0.000332,117,"2026-01-28T12:10:48.747",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854497,1769602248756,"fUST",-999.75932398,0.000332,117,"2026-01-28T12:10:48.756",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854498,1769602248765,"fUST",-999.75932398,0.000332,117,"2026-01-28T12:10:48.765",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854499,1769602248774,"fUST",-603.9975254,0.00033205,30,"2026-01-28T12:10:48.774",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854500,1769602248783,"fUST",-185.4228781,0.00033205,30,"2026-01-28T12:10:48.783",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854501,1769602248792,"fUST",-185.4228781,0.00033205,30,"2026-01-28T12:10:48.792",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854502,1769602248801,"fUST",-603.9975254,0.00033205,30,"2026-01-28T12:10:48.801",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854503,1769602248811,"fUST",-185.4228781,0.00033205,30,"2026-01-28T12:10:48.811",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854504,1769602248819,"fUST",-603.9975254,0.00033205,30,"2026-01-28T12:10:48.819",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854505,1769602248828,"fUST",-185.4228781,0.00033205,30,"2026-01-28T12:10:48.828",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854506,1769602248837,"fUST",-603.9975254,0.00033205,30,"2026-01-28T12:10:48.837",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854507,1769602248846,"fUST",-185.4228781,0.00033205,30,"2026-01-28T12:10:48.846",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854508,1769602248855,"fUST",-603.9975254,0.00033205,30,"2026-01-28T12:10:48.855",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854509,1769602248864,"fUST",-1339.75,0.00033228,60,"2026-01-28T12:10:48.864",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854510,1769602248873,"fUST",-342.14233227,0.00033261,30,"2026-01-28T12:10:48.873",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854511,1769602248882,"fUST",-1307.58058017,0.000333,120,"2026-01-28T12:10:48.882",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854512,1769602248891,"fUST",-1000.0,0.000333,2,"2026-01-28T12:10:48.891",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854513,1769602248901,"fUST",-174.76,0.000333,2,"2026-01-28T12:10:48.901",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854514,1769602248910,"fUST",-1339.75,0.00033328,60,"2026-01-28T12:10:48.910",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854515,1769602248921,"fUST",-243.39672139,0.00033333,3,"2026-01-28T12:10:48.921",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854516,1769602248931,"fUST",-2000.0,0.00033333,7,"2026-01-28T12:10:48.931",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854517,1769602248941,"fUST",-1250.0,0.00033425,5,"2026-01-28T12:10:48.941",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854518,1769602248952,"fUST",-1339.75,0.00033428,60,"2026-01-28T12:10:48.952",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854519,1769602248962,"fUST",-213.0,0.0003349,35,"2026-01-28T12:10:48.962",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854520,1769602248971,"fUST",-586.34,0.000335,7,"2026-01-28T12:10:48.971",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854521,1769602248980,"fUST",-1339.75,0.00033528,60,"2026-01-28T12:10:48.980",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854522,1769602248990,"fUST",-1369.0,0.00033549,2,"2026-01-28T12:10:48.990",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854523,1769602248999,"fUST",-630.0,0.00033549,2,"2026-01-28T12:10:48.999",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854524,1769602249011,"fUST",-2150.0,0.00033549,2,"2026-01-28T12:10:49.011",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854526,1769602249021,"fUST",-160.0,0.00033592,7,"2026-01-28T12:10:49.021",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854528,1769602249030,"fUST",-172.01,0.000336,7,"2026-01-28T12:10:49.030",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854530,1769602249039,"fUST",-289.19,0.000336,7,"2026-01-28T12:10:49.039",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854532,1769602249048,"fUST",-200.0,0.00033606,120,"2026-01-28T12:10:49.048",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854534,1769602249057,"fUST",-1339.75,0.00033628,60,"2026-01-28T12:10:49.057",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854536,1769602249066,"fUST",-2307.62,0.00033698,120,"2026-01-28T12:10:49.066",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854538,1769602249075,"fUST",-1339.75,0.00033728,60,"2026-01-28T12:10:49.075",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854540,1769602249085,"fUST",-194.6865296,0.00033781,30,"2026-01-28T12:10:49.085",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854542,1769602249098,"fUST",-194.6865296,0.00033781,30,"2026-01-28T12:10:49.098",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854544,1769602249107,"fUST",-1339.75,0.00033828,60,"2026-01-28T12:10:49.107",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854546,1769602249117,"fUST",-200.0,0.00033861,120,"2026-01-28T12:10:49.117",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854548,1769602249126,"fUST",-7668.45248829,0.0003387,7,"2026-01-28T12:10:49.126",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854557,1769602249258,"fUST",-1181.71212399,0.0003387,7,"2026-01-28T12:10:49.258",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854559,1769602249270,"fUST",-968.75395028,0.0003387,7,"2026-01-28T12:10:49.270",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854562,1769602249285,"fUST",-181.08143744,0.0003387,7,"2026-01-28T12:10:49.285",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854564,1769602249295,"fUST",-799.25407265,0.00033871,60,"2026-01-28T12:10:49.295",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854566,1769602249306,"fUST",-1200.63592735,0.00033871,60,"2026-01-28T12:10:49.306",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854568,1769602249315,"fUST",-155.30741376,0.00033871,60,"2026-01-28T12:10:49.315",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854570,1769602249324,"fUST",-6358.46046705,0.0003388,30,"2026-01-28T12:10:49.324",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854576,1769602249372,"fUST",-1902.08555558,0.00022638,30,"2026-01-28T12:10:49.372",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854578,1769602249383,"fUST",-728.33444442,0.00022638,30,"2026-01-28T12:10:49.383",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854580,1769602249392,"fUST",-5260.85,0.0002402,30,"2026-01-28T12:10:49.392",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854582,1769602249402,"fUST",-7891.27,0.00025402,30,"2026-01-28T12:10:49.402",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854584,1769602249412,"fUST",-10521.69,0.00026783,30,"2026-01-28T12:10:49.412",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854586,1769602249423,"fUST",-151.0,0.00028492,5,"2026-01-28T12:10:49.423",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854588,1769602249432,"fUST",-151.0,0.00028492,5,"2026-01-28T12:10:49.432",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854590,1769602249441,"fUST",-20289.65555559,0.0003388,30,"2026-01-28T12:10:49.441",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854595,1769602249480,"fUST",-3066.6995767,0.0003388,30,"2026-01-28T12:10:49.480",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854603,1769602249538,"fUST",-12425.38,0.0002361,10,"2026-01-28T12:10:49.538",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854605,1769602249548,"fUST",-369.8454805,0.00027164,2,"2026-01-28T12:10:49.548",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854607,1769602249560,"fUST",-13152.12,0.00028165,30,"2026-01-28T12:10:49.560",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854609,1769602249570,"fUST",-256.09190763,0.00028492,5,"2026-01-28T12:10:49.570",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854611,1769602249578,"fUST",-5052.46876847,0.00029547,30,"2026-01-28T12:10:49.578",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854613,1769602249590,"fUST",-10730.07123153,0.00029547,30,"2026-01-28T12:10:49.590",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854615,1769602249599,"fUST",-18412.96,0.00030928,30,"2026-01-28T12:10:49.599",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854617,1769602249608,"fUST",-20565.5330235,0.0003231,30,"2026-01-28T12:10:49.608",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854620,1769602249621,"fUST",-477.8569765,0.0003231,30,"2026-01-28T12:10:49.621",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403854622,1769602249629,"fUST",-2866.97003735,0.0003388,30,"2026-01-28T12:10:49.629",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855868,1769603108091,"fUST",276.7,0.00034918,120,"2026-01-28T12:25:08.091",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855877,1769603282056,"fUST",150.0,0.00034918,120,"2026-01-28T12:28:02.056",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855878,1769603282450,"fUST",150.0,0.00034918,120,"2026-01-28T12:28:02.450",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855897,1769603404583,"fUST",159.53,0.0001,2,"2026-01-28T12:30:04.583",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855898,1769603405112,"fUST",159.53,0.000104,2,"2026-01-28T12:30:05.112",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855899,1769603405785,"fUST",159.53,0.000108,2,"2026-01-28T12:30:05.785",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855913,1769603425215,"fUST",500.0,0.00026823,120,"2026-01-28T12:30:25.215",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855914,1769603425460,"fUST",500.0,0.00030063,120,"2026-01-28T12:30:25.460",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855956,1769603432296,"fUST",-159.53,0.000112,2,"2026-01-28T12:30:32.296",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855957,1769603432306,"fUST",-159.53,0.000116,2,"2026-01-28T12:30:32.306",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855958,1769603432315,"fUST",-159.53,0.000121,2,"2026-01-28T12:30:32.315",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855959,1769603432325,"fUST",-159.53,0.000125,2,"2026-01-28T12:30:32.325",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855960,1769603432334,"fUST",-159.53,0.000129,2,"2026-01-28T12:30:32.334",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855961,1769603432343,"fUST",-523.78631543,0.00013273,2,"2026-01-28T12:30:32.343",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855962,1769603432352,"fUST",-159.53,0.000133,2,"2026-01-28T12:30:32.352",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855963,1769603432362,"fUST",-233.86721579,0.00013379,2,"2026-01-28T12:30:32.362",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855964,1769603432371,"fUST",-95396.28075532,0.00013491,2,"2026-01-28T12:30:32.371",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855965,1769603432382,"fUST",-533.07216018,0.00013491,2,"2026-01-28T12:30:32.382",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855966,1769603432393,"fUST",-914.98005166,0.00013491,2,"2026-01-28T12:30:32.393",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855967,1769603432404,"fUST",-311.559,0.00013491,2,"2026-01-28T12:30:32.404",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855968,1769603432416,"fUST",-12188.99085826,0.00013491,2,"2026-01-28T12:30:32.416",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855969,1769603432430,"fUST",-825.0,0.00013491,2,"2026-01-28T12:30:32.430",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855970,1769603434992,"fUST",200.0,0.000294,120,"2026-01-28T12:30:34.992",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855980,1769603438347,"fUST",-1888.3931287,0.00013491,2,"2026-01-28T12:30:38.347",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855981,1769603438403,"fUST",-6382.20423893,0.00013491,2,"2026-01-28T12:30:38.403",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855982,1769603438415,"fUST",-3259.11737104,0.00013491,2,"2026-01-28T12:30:38.415",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855983,1769603438429,"fUST",-20558.80273973,0.00013491,2,"2026-01-28T12:30:38.429",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855984,1769603438440,"fUST",-6841.03147185,0.00013491,2,"2026-01-28T12:30:38.440",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855985,1769603438460,"fUST",-9936.5295482,0.00013491,2,"2026-01-28T12:30:38.460",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855986,1769603438472,"fUST",-3867.14725457,0.00013491,2,"2026-01-28T12:30:38.472",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855987,1769603438483,"fUST",-861.4296,0.00013491,2,"2026-01-28T12:30:38.483",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855988,1769603438517,"fUST",-42460.57249409,0.00013491,2,"2026-01-28T12:30:38.517",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855989,1769603438526,"fUST",-1174.00539545,0.00013599,2,"2026-01-28T12:30:38.526",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855990,1769603438535,"fUST",-500.0,0.00013699,2,"2026-01-28T12:30:38.535",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855991,1769603438544,"fUST",-159.53,0.000137,2,"2026-01-28T12:30:38.544",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855992,1769603438553,"fUST",-300.0,0.0001376,2,"2026-01-28T12:30:38.553",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855993,1769603438563,"fUST",-300.0,0.0001376,2,"2026-01-28T12:30:38.563",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855994,1769603438572,"fUST",-300.0,0.0001376,2,"2026-01-28T12:30:38.572",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855995,1769603438582,"fUST",-300.0,0.0001376,2,"2026-01-28T12:30:38.582",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855996,1769603438591,"fUST",-300.0,0.0001376,2,"2026-01-28T12:30:38.591",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855997,1769603438601,"fUST",-300.0,0.0001376,2,"2026-01-28T12:30:38.601",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855998,1769603438611,"fUST",-300.0,0.0001376,2,"2026-01-28T12:30:38.611",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403855999,1769603438620,"fUST",-300.0,0.0001376,2,"2026-01-28T12:30:38.620",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856000,1769603438630,"fUST",-300.0,0.0001376,2,"2026-01-28T12:30:38.630",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856001,1769603438639,"fUST",-300.0,0.0001376,2,"2026-01-28T12:30:38.639",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856002,1769603438648,"fUST",-300.0,0.0001376,2,"2026-01-28T12:30:38.648",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856003,1769603438658,"fUST",-300.0,0.0001376,2,"2026-01-28T12:30:38.658",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856004,1769603438667,"fUST",-300.0,0.0001376,2,"2026-01-28T12:30:38.667",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856005,1769603438676,"fUST",-300.0,0.0001376,2,"2026-01-28T12:30:38.676",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856006,1769603438685,"fUST",-300.0,0.0001376,2,"2026-01-28T12:30:38.685",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856007,1769603438695,"fUST",-600.0,0.0001376,2,"2026-01-28T12:30:38.695",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856008,1769603438705,"fUST",-159.53,0.000141,2,"2026-01-28T12:30:38.705",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856009,1769603438714,"fUST",-341.02216059,0.00014247,2,"2026-01-28T12:30:38.714",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856010,1769603438723,"fUST",-159.53,0.000145,2,"2026-01-28T12:30:38.723",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856011,1769603438732,"fUST",-159.53,0.000149,2,"2026-01-28T12:30:38.732",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856012,1769603438741,"fUST",-100000.0,0.0001499,2,"2026-01-28T12:30:38.741",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856013,1769603438751,"fUST",-631.45321653,0.00014999,2,"2026-01-28T12:30:38.751",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856014,1769603438759,"fUST",-11230.08306976,0.00015,2,"2026-01-28T12:30:38.759",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856015,1769603438768,"fUST",-40878.38369255,0.00015,2,"2026-01-28T12:30:38.768",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856016,1769603438778,"fUST",-720.0,0.00015136,2,"2026-01-28T12:30:38.778",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856017,1769603438787,"fUST",-159.53,0.000153,2,"2026-01-28T12:30:38.787",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856018,1769603438796,"fUST",-275.96331463,0.00015379,2,"2026-01-28T12:30:38.796",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856019,1769603438806,"fUST",-716943.76046173,0.000154,2,"2026-01-28T12:30:38.806",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856063,1769603440610,"fUST",-460.99335483,0.000154,2,"2026-01-28T12:30:40.610",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856355,1769603443876,"fUST",-561.20399237,0.000154,2,"2026-01-28T12:30:43.876",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856480,1769604006001,"fUST",374.21,0.0001,2,"2026-01-28T12:40:06.001",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856481,1769604006651,"fUST",374.21,0.000104,2,"2026-01-28T12:40:06.651",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856482,1769604007344,"fUST",374.21,0.000108,2,"2026-01-28T12:40:07.344",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856483,1769604027194,"fUST",200.0,0.000294,120,"2026-01-28T12:40:27.194",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856559,1769604252852,"fUST",621.0,0.00010904,2,"2026-01-28T12:44:12.852",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856607,1769604605852,"fUST",156.08,0.0001,2,"2026-01-28T12:50:05.852",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856644,1769604632482,"fUST",-5000.0,0.00011088,2,"2026-01-28T12:50:32.482",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856646,1769604632491,"fUST",-374.21,0.000112,2,"2026-01-28T12:50:32.491",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856647,1769604632500,"fUST",-294.58204936,0.000114,2,"2026-01-28T12:50:32.500",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856651,1769604632537,"fUST",-68.60521788,0.000114,2,"2026-01-28T12:50:32.537",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856653,1769604632547,"fUST",-156.08,0.000114,2,"2026-01-28T12:50:32.547",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856655,1769604632557,"fUST",-374.21,0.000116,2,"2026-01-28T12:50:32.557",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856657,1769604632566,"fUST",-374.21,0.000121,2,"2026-01-28T12:50:32.566",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856658,1769604632576,"fUST",-374.21,0.000125,2,"2026-01-28T12:50:32.576",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403856660,1769604632585,"fUST",-87.95710046,0.000129,2,"2026-01-28T12:50:32.585",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857139,1769604638607,"fUST",-286.25289954,0.000129,2,"2026-01-28T12:50:38.607",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857141,1769604638617,"fUST",-156.08,0.000129,2,"2026-01-28T12:50:38.617",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857143,1769604638626,"fUST",-300.0,0.00013272,2,"2026-01-28T12:50:38.626",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857145,1769604638636,"fUST",-1200.0,0.00013272,2,"2026-01-28T12:50:38.636",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857147,1769604638645,"fUST",-500.0,0.00013273,2,"2026-01-28T12:50:38.645",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857149,1769604638655,"fUST",-500.0,0.00013273,2,"2026-01-28T12:50:38.655",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857151,1769604638664,"fUST",-500.0,0.00013273,2,"2026-01-28T12:50:38.664",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857153,1769604638674,"fUST",-339.99051787,0.00013273,2,"2026-01-28T12:50:38.674",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857155,1769604638685,"fUST",-160.00948213,0.00013273,2,"2026-01-28T12:50:38.685",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857157,1769604638694,"fUST",-500.0,0.00013273,2,"2026-01-28T12:50:38.694",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857159,1769604638704,"fUST",-500.0,0.00013273,2,"2026-01-28T12:50:38.704",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857161,1769604638713,"fUST",-374.21,0.000133,2,"2026-01-28T12:50:38.713",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857163,1769604638722,"fUST",-428.56097534,0.000134,2,"2026-01-28T12:50:38.722",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857165,1769604638732,"fUST",-300.0,0.00013673,2,"2026-01-28T12:50:38.732",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857167,1769604638741,"fUST",-1000.0,0.00013699,2,"2026-01-28T12:50:38.741",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857169,1769604638751,"fUST",-500.0,0.00013699,2,"2026-01-28T12:50:38.751",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857171,1769604638760,"fUST",-500.0,0.00013699,2,"2026-01-28T12:50:38.760",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857172,1769604638773,"fUST",-500.0,0.00013699,2,"2026-01-28T12:50:38.773",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857174,1769604638783,"fUST",-500.0,0.00013699,2,"2026-01-28T12:50:38.783",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857176,1769604638792,"fUST",-359.58099392,0.000137,2,"2026-01-28T12:50:38.792",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857178,1769604638805,"fUST",-14.62900608,0.000137,2,"2026-01-28T12:50:38.805",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857181,1769604638814,"fUST",-1000.0,0.00013821,2,"2026-01-28T12:50:38.814",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857183,1769604638824,"fUST",-1000.0,0.00013821,2,"2026-01-28T12:50:38.824",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857184,1769604638834,"fUST",-1000.0,0.00013821,2,"2026-01-28T12:50:38.834",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857186,1769604638844,"fUST",-1000.0,0.00013821,2,"2026-01-28T12:50:38.844",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857187,1769604638853,"fUST",-1000.0,0.00013821,2,"2026-01-28T12:50:38.853",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857188,1769604638862,"fUST",-1000.0,0.00013821,2,"2026-01-28T12:50:38.862",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857189,1769604638871,"fUST",-631.45321653,0.00014005,2,"2026-01-28T12:50:38.871",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857190,1769604638881,"fUST",-500.0,0.00014005,2,"2026-01-28T12:50:38.881",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857191,1769604638890,"fUST",-500.0,0.00014005,2,"2026-01-28T12:50:38.890",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857192,1769604638899,"fUST",-500.0,0.00014005,2,"2026-01-28T12:50:38.899",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857193,1769604638907,"fUST",-500.0,0.00014005,2,"2026-01-28T12:50:38.907",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857194,1769604638920,"fUST",-500.0,0.00014005,2,"2026-01-28T12:50:38.920",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857196,1769604638929,"fUST",-500.0,0.00014005,2,"2026-01-28T12:50:38.929",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857198,1769604638938,"fUST",-10692.73959574,0.00014006,2,"2026-01-28T12:50:38.938",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857200,1769604638947,"fUST",-500.0,0.00014096,2,"2026-01-28T12:50:38.947",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857202,1769604638957,"fUST",-300.0,0.00014096,2,"2026-01-28T12:50:38.957",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857204,1769604638966,"fUST",-300.0,0.00014096,2,"2026-01-28T12:50:38.966",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857206,1769604638976,"fUST",-300.0,0.00014096,2,"2026-01-28T12:50:38.976",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857208,1769604638987,"fUST",-300.0,0.00014096,2,"2026-01-28T12:50:38.987",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857210,1769604638996,"fUST",-300.0,0.00014096,2,"2026-01-28T12:50:38.996",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857212,1769604639006,"fUST",-300.0,0.00014096,2,"2026-01-28T12:50:39.006",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857214,1769604639016,"fUST",-300.0,0.00014096,2,"2026-01-28T12:50:39.016",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857216,1769604639026,"fUST",-300.0,0.00014096,2,"2026-01-28T12:50:39.026",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857218,1769604639036,"fUST",-300.0,0.00014096,2,"2026-01-28T12:50:39.036",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857220,1769604639046,"fUST",-300.0,0.00014096,2,"2026-01-28T12:50:39.046",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857222,1769604639056,"fUST",-300.0,0.00014096,2,"2026-01-28T12:50:39.056",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857224,1769604639066,"fUST",-300.0,0.00014096,2,"2026-01-28T12:50:39.066",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857226,1769604639075,"fUST",-300.0,0.00014096,2,"2026-01-28T12:50:39.075",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857228,1769604639084,"fUST",-300.0,0.00014096,2,"2026-01-28T12:50:39.084",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857230,1769604639093,"fUST",-300.0,0.00014096,2,"2026-01-28T12:50:39.093",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857232,1769604639103,"fUST",-374.21,0.000141,2,"2026-01-28T12:50:39.103",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857234,1769604639112,"fUST",-600.0,0.00014221,2,"2026-01-28T12:50:39.112",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857236,1769604639121,"fUST",-526.28781016,0.00014247,2,"2026-01-28T12:50:39.121",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857238,1769604639129,"fUST",-500.0,0.00014247,2,"2026-01-28T12:50:39.129",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857240,1769604639138,"fUST",-500.68775555,0.00014247,2,"2026-01-28T12:50:39.138",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857242,1769604639148,"fUST",-1000.0,0.00014247,2,"2026-01-28T12:50:39.148",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857244,1769604639157,"fUST",-8071.28709378,0.00014268,2,"2026-01-28T12:50:39.157",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857246,1769604639166,"fUST",-156.08,0.000143,2,"2026-01-28T12:50:39.166",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857248,1769604639176,"fUST",-611.71757987,0.00014368,2,"2026-01-28T12:50:39.176",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857250,1769604639185,"fUST",-1500.0,0.00014368,2,"2026-01-28T12:50:39.185",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857252,1769604639195,"fUST",-1500.0,0.00014368,2,"2026-01-28T12:50:39.195",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857254,1769604639204,"fUST",-1500.0,0.00014368,2,"2026-01-28T12:50:39.204",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857256,1769604639214,"fUST",-1500.0,0.00014368,2,"2026-01-28T12:50:39.214",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857258,1769604639223,"fUST",-1500.0,0.00014368,2,"2026-01-28T12:50:39.223",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857260,1769604639232,"fUST",-600.0,0.00014377,2,"2026-01-28T12:50:39.232",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857262,1769604639242,"fUST",-6908.32234088,0.000144,2,"2026-01-28T12:50:39.242",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857264,1769604639251,"fUST",-351.35435037,0.0001445,2,"2026-01-28T12:50:39.251",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857266,1769604639260,"fUST",-1720000.0,0.00014451,2,"2026-01-28T12:50:39.260",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857267,1769604639270,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.270",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857268,1769604639279,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.279",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857269,1769604639288,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.288",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857270,1769604639298,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.298",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857271,1769604639306,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.306",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857272,1769604639315,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.315",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857273,1769604639324,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.324",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857274,1769604639333,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.333",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857275,1769604639342,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.342",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857276,1769604639351,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.351",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857277,1769604639360,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.360",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857278,1769604639369,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.369",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857279,1769604639377,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.377",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857280,1769604639386,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.386",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857281,1769604639395,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.395",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857282,1769604639403,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.403",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857283,1769604639412,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.412",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857284,1769604639421,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.421",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857285,1769604639430,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.430",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857286,1769604639438,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.438",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857287,1769604639447,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.447",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857288,1769604639457,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.457",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857289,1769604639465,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.465",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857290,1769604639474,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.474",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857291,1769604639483,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.483",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857292,1769604639492,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.492",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857293,1769604639501,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.501",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857294,1769604639510,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.510",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857295,1769604639519,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.519",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857296,1769604639527,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.527",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857297,1769604639536,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.536",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857298,1769604639545,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.545",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857299,1769604639555,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.555",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857300,1769604639563,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.563",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857301,1769604639572,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.572",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857302,1769604639581,"fUST",-1650.89,0.00014451,2,"2026-01-28T12:50:39.581",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857303,1769604639590,"fUST",-2986.03,0.00014451,2,"2026-01-28T12:50:39.590",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857304,1769604639603,"fUST",-374.21,0.000145,2,"2026-01-28T12:50:39.603",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857305,1769604639612,"fUST",-420.0,0.00014551,2,"2026-01-28T12:50:39.612",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857306,1769604639622,"fUST",-900.0,0.00014768,2,"2026-01-28T12:50:39.622",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857307,1769604639631,"fUST",-1512.54102297,0.00014795,2,"2026-01-28T12:50:39.631",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857308,1769604639640,"fUST",-374.21,0.000149,2,"2026-01-28T12:50:39.640",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857309,1769604639650,"fUST",-2000.0,0.00014916,2,"2026-01-28T12:50:39.650",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857310,1769604639659,"fUST",-1500.0,0.00014916,2,"2026-01-28T12:50:39.659",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857311,1769604639669,"fUST",-2000.0,0.00014916,2,"2026-01-28T12:50:39.669",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857312,1769604639678,"fUST",-2000.0,0.00014916,2,"2026-01-28T12:50:39.678",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857313,1769604639687,"fUST",-2000.0,0.00014916,2,"2026-01-28T12:50:39.687",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857314,1769604639697,"fUST",-2747.6971852,0.00014968,2,"2026-01-28T12:50:39.697",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857315,1769604639706,"fUST",-347.9562391,0.00014968,2,"2026-01-28T12:50:39.706",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857316,1769604639715,"fUST",-374.21,0.000153,2,"2026-01-28T12:50:39.715",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857317,1769604639725,"fUST",-303.02799168,0.00015316,2,"2026-01-28T12:50:39.725",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857318,1769604639735,"fUST",-500.0,0.00015399,2,"2026-01-28T12:50:39.735",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857319,1769604639744,"fUST",-160608.39003872,0.000154,2,"2026-01-28T12:50:39.744",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857320,1769604639755,"fUST",-493.93468345,0.000154,2,"2026-01-28T12:50:39.755",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857321,1769604639766,"fUST",-2500.0,0.00015464,2,"2026-01-28T12:50:39.766",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857322,1769604639775,"fUST",-1006.71511543,0.00015464,2,"2026-01-28T12:50:39.775",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857323,1769604639786,"fUST",-2500.0,0.00015464,2,"2026-01-28T12:50:39.786",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857324,1769604639795,"fUST",-250.0,0.0001568,2,"2026-01-28T12:50:39.795",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857325,1769604639807,"fUST",-159.53,0.000158,2,"2026-01-28T12:50:39.807",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857326,1769604639817,"fUST",-374.21,0.000158,2,"2026-01-28T12:50:39.817",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857327,1769604639826,"fUST",-156.08,0.000158,2,"2026-01-28T12:50:39.826",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857328,1769604639838,"fUST",-720.0,0.00015815,2,"2026-01-28T12:50:39.838",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857329,1769604639848,"fUST",-587.0,0.00015953,2,"2026-01-28T12:50:39.848",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857330,1769604639858,"fUST",-3000.0,0.00016012,2,"2026-01-28T12:50:39.858",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857331,1769604639867,"fUST",-3007.06964924,0.00016012,2,"2026-01-28T12:50:39.867",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857332,1769604639877,"fUST",-159.53,0.000162,2,"2026-01-28T12:50:39.877",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857333,1769604639886,"fUST",-374.21,0.000162,2,"2026-01-28T12:50:39.886",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857334,1769604639895,"fUST",-160.0,0.00016433,2,"2026-01-28T12:50:39.895",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857336,1769604639905,"fUST",-200.0,0.00016438,2,"2026-01-28T12:50:39.905",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857337,1769604639914,"fUST",-500.0,0.00016438,2,"2026-01-28T12:50:39.914",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857338,1769604639924,"fUST",-236.8989366,0.00016438,2,"2026-01-28T12:50:39.924",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857339,1769604639933,"fUST",-2747.6971852,0.00016484,2,"2026-01-28T12:50:39.933",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857340,1769604639945,"fUST",-404.65778398,0.0001656,2,"2026-01-28T12:50:39.945",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857341,1769604639954,"fUST",-159.53,0.000166,2,"2026-01-28T12:50:39.954",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857342,1769604639964,"fUST",-374.21,0.000166,2,"2026-01-28T12:50:39.964",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857343,1769604639973,"fUST",-6908.32234082,0.00016668,2,"2026-01-28T12:50:39.973",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857344,1769604639982,"fUST",-347.9562391,0.00016741,2,"2026-01-28T12:50:39.982",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857345,1769604639992,"fUST",-159.53,0.00017,2,"2026-01-28T12:50:39.992",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857346,1769604640001,"fUST",-374.21,0.00017,2,"2026-01-28T12:50:40.001",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857347,1769604640012,"fUST",-156.08,0.000172,2,"2026-01-28T12:50:40.012",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857348,1769604640021,"fUST",-8071.28709371,0.00017203,2,"2026-01-28T12:50:40.021",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857349,1769604640030,"fUST",-864.0,0.00017396,2,"2026-01-28T12:50:40.030",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857350,1769604640040,"fUST",-159.53,0.000174,2,"2026-01-28T12:50:40.040",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857351,1769604640050,"fUST",-374.21,0.000174,2,"2026-01-28T12:50:40.050",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857352,1769604640059,"fUST",-559.30839155,0.000174,2,"2026-01-28T12:50:40.059",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857354,1769604640069,"fUST",-1041.66666667,0.00017502,2,"2026-01-28T12:50:40.069",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857355,1769604640080,"fUST",-160.0,0.00017502,2,"2026-01-28T12:50:40.080",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857356,1769604640089,"fUST",-720.30664514,0.000176,2,"2026-01-28T12:50:40.089",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857357,1769604640098,"fUST",-159.53,0.000178,2,"2026-01-28T12:50:40.098",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857358,1769604640108,"fUST",-374.21,0.000178,2,"2026-01-28T12:50:40.108",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857359,1769604640118,"fUST",-126062.66862741,0.00018,2,"2026-01-28T12:50:40.118",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857360,1769604640127,"fUST",-2747.6971852,0.00018001,2,"2026-01-28T12:50:40.127",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857361,1769604640136,"fUST",-630.0,0.00018047,2,"2026-01-28T12:50:40.136",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857362,1769604640146,"fUST",-1369.0,0.00018047,2,"2026-01-28T12:50:40.146",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857363,1769604640155,"fUST",-2150.0,0.00018047,2,"2026-01-28T12:50:40.155",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857364,1769604640164,"fUST",-150.0,0.00018047,2,"2026-01-28T12:50:40.164",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857365,1769604640174,"fUST",-68491.25609635,0.00018082,3,"2026-01-28T12:50:40.174",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857366,1769604640184,"fUST",-159.53,0.000182,2,"2026-01-28T12:50:40.184",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857367,1769604640193,"fUST",-374.21,0.000182,2,"2026-01-28T12:50:40.193",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857368,1769604640202,"fUST",-9548.19578351,0.000183,3,"2026-01-28T12:50:40.202",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857369,1769604640212,"fUST",-279.65253593,0.00018301,3,"2026-01-28T12:50:40.212",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857370,1769604640221,"fUST",-347.9562391,0.00018514,2,"2026-01-28T12:50:40.221",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857371,1769604640230,"fUST",-159.53,0.000186,2,"2026-01-28T12:50:40.230",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857372,1769604640240,"fUST",-374.21,0.000186,2,"2026-01-28T12:50:40.240",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857373,1769604640250,"fUST",-156.08,0.000186,2,"2026-01-28T12:50:40.250",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857374,1769604640260,"fUST",-303.10001603,0.000189,2,"2026-01-28T12:50:40.260",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857375,1769604640269,"fUST",-6908.32234082,0.00018937,2,"2026-01-28T12:50:40.269",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857376,1769604640279,"fUST",-69497.33252454,0.00019,2,"2026-01-28T12:50:40.279",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857378,1769604640288,"fUST",-159.53,0.00019,2,"2026-01-28T12:50:40.288",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857379,1769604640298,"fUST",-374.21,0.00019,2,"2026-01-28T12:50:40.298",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857380,1769604640307,"fUST",-303.10001603,0.00019089,2,"2026-01-28T12:50:40.307",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857381,1769604640316,"fUST",-1000.0,0.00019136,2,"2026-01-28T12:50:40.316",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857382,1769604640325,"fUST",-508.0614,0.00019178,2,"2026-01-28T12:50:40.325",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857383,1769604640334,"fUST",-200.0,0.00019178,2,"2026-01-28T12:50:40.334",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857384,1769604640343,"fUST",-508.0614,0.00019178,2,"2026-01-28T12:50:40.343",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857385,1769604640352,"fUST",-508.0614,0.00019178,2,"2026-01-28T12:50:40.352",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857387,1769604640362,"fUST",-508.0614,0.00019178,2,"2026-01-28T12:50:40.362",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857389,1769604640371,"fUST",-508.0614,0.00019178,2,"2026-01-28T12:50:40.371",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857390,1769604640380,"fUST",-172.01,0.000192,2,"2026-01-28T12:50:40.380",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857391,1769604640389,"fUST",-260.27,0.000192,2,"2026-01-28T12:50:40.389",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857392,1769604640398,"fUST",-3905.3154082,0.000192,2,"2026-01-28T12:50:40.398",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857767,1769604644776,"fUST",-380.43643824,0.00013699,2,"2026-01-28T12:50:44.776",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857768,1769604644786,"fUST",-500.0,0.00014005,2,"2026-01-28T12:50:44.786",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857769,1769604644795,"fUST",-500.0,0.00014005,2,"2026-01-28T12:50:44.795",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857770,1769604644806,"fUST",-500.0,0.00014005,2,"2026-01-28T12:50:44.806",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857771,1769604644815,"fUST",-500.0,0.00014005,2,"2026-01-28T12:50:44.815",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857772,1769604644824,"fUST",-500.0,0.00014005,2,"2026-01-28T12:50:44.824",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857773,1769604644833,"fUST",-500.0,0.00014005,2,"2026-01-28T12:50:44.833",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857774,1769604644845,"fUST",-558.44283264,0.00014005,2,"2026-01-28T12:50:44.845",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857775,1769604644854,"fUST",-500.0,0.00014005,2,"2026-01-28T12:50:44.854",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857776,1769604644863,"fUST",-500.0,0.00014005,2,"2026-01-28T12:50:44.863",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857777,1769604644872,"fUST",-500.0,0.00014005,2,"2026-01-28T12:50:44.872",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857778,1769604644880,"fUST",-500.0,0.00014005,2,"2026-01-28T12:50:44.880",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857779,1769604644889,"fUST",-335.86906018,0.00014005,2,"2026-01-28T12:50:44.889",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857780,1769604644898,"fUST",-448.91499712,0.00015699,2,"2026-01-28T12:50:44.898",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857781,1769604644907,"fUST",-517.39355601,0.00017699,2,"2026-01-28T12:50:44.907",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857782,1769604644916,"fUST",-777.8045918,0.000192,2,"2026-01-28T12:50:44.916",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857783,1769604644925,"fUST",-303.10001603,0.00019278,2,"2026-01-28T12:50:44.925",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857784,1769604644934,"fUST",-990.372128,0.00019459,2,"2026-01-28T12:50:44.934",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857785,1769604644943,"fUST",-298.49895743,0.00019467,2,"2026-01-28T12:50:44.943",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857786,1769604644952,"fUST",-159.53,0.000195,2,"2026-01-28T12:50:44.952",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857788,1769604645136,"fUST",-374.21,0.000195,2,"2026-01-28T12:50:45.136",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857789,1769604645146,"fUST",-2747.6971852,0.00019517,2,"2026-01-28T12:50:45.146",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857790,1769604645156,"fUST",-508.0614,0.00019589,3,"2026-01-28T12:50:45.156",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857791,1769604645165,"fUST",-508.0614,0.00019589,3,"2026-01-28T12:50:45.165",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857792,1769604645174,"fUST",-508.0614,0.00019589,3,"2026-01-28T12:50:45.174",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857793,1769604645183,"fUST",-585.87211489,0.00019699,2,"2026-01-28T12:50:45.183",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857794,1769604645192,"fUST",-6867.55034768,0.000197,3,"2026-01-28T12:50:45.192",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857796,1769604645203,"fUST",-621.0,0.000197,3,"2026-01-28T12:50:45.203",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403857958,1769604646760,"fUST",-533.27891631,0.00014451,2,"2026-01-28T12:50:46.760",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403858898,1769604685859,"fUST",-398.73499168,0.00010963,2,"2026-01-28T12:51:25.859",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403858967,1769605016259,"fUST",1000.0,0.00034857,120,"2026-01-28T12:56:56.259",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403858976,1769605152616,"fUST",-341.15158567,0.00013206,2,"2026-01-28T12:59:12.616",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403858977,1769605152645,"fUST",-1200.0,0.00013272,2,"2026-01-28T12:59:12.645",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403858978,1769605152675,"fUST",-500.0,0.00013273,2,"2026-01-28T12:59:12.675",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403858979,1769605152704,"fUST",-500.0,0.00013273,2,"2026-01-28T12:59:12.704",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403858980,1769605152733,"fUST",-500.0,0.00013273,2,"2026-01-28T12:59:12.733",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403858981,1769605152762,"fUST",-500.0,0.00013273,2,"2026-01-28T12:59:12.762",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403858982,1769605152791,"fUST",-300.0,0.00013598,2,"2026-01-28T12:59:12.791",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403858983,1769605158733,"fUST",-1791.03020472,0.00013599,2,"2026-01-28T12:59:18.733",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403858984,1769605158817,"fUST",-2650.04907916,0.00013599,2,"2026-01-28T12:59:18.817",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403858987,1769605205587,"fUST",188.34,0.0001,2,"2026-01-28T13:00:05.587",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403858988,1769605206133,"fUST",188.34,0.000104,2,"2026-01-28T13:00:06.133",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403858989,1769605206806,"fUST",188.34,0.000108,2,"2026-01-28T13:00:06.806",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403859009,1769605401331,"fUST",3426.35677952,0.0001,10,"2026-01-28T13:03:21.331",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403859011,1769605464242,"fUST",572.71456598,0.00010904,2,"2026-01-28T13:04:24.242",0.00035039999999999995,80.62,0.8033836111075999,642721338.1319435]
[403859092,1769605757671,"fUST",-577.0,0.00011144,2,"2026-01-28T13:09:17.671",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859093,1769605757694,"fUST",-267.76819499,0.00011172,2,"2026-01-28T13:09:17.694",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859116,1769605787690,"fUST",-450.12939607,0.0001106,2,"2026-01-28T13:09:47.690",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859126,1769605791594,"fUST",-1.15813697,0.0001106,2,"2026-01-28T13:09:51.594",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859127,1769605791616,"fUST",-66.56035897,0.00011172,2,"2026-01-28T13:09:51.616",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859128,1769605791640,"fUST",-159.54015202,0.000112,2,"2026-01-28T13:09:51.640",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859129,1769605802915,"fUST",-189.66575282,0.00011088,2,"2026-01-28T13:10:02.915",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859130,1769605805325,"fUST",161.41,0.0001,2,"2026-01-28T13:10:05.325",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859131,1769605805784,"fUST",-287.84535645,0.00011088,2,"2026-01-28T13:10:05.784",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859163,1769605837908,"fUST",-199.87693476,0.00011088,2,"2026-01-28T13:10:37.908",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859164,1769605837918,"fUST",-28.79984798,0.000112,2,"2026-01-28T13:10:37.918",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859166,1769605837930,"fUST",-188.34,0.000116,2,"2026-01-28T13:10:37.930",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859168,1769605837940,"fUST",-188.34,0.000121,2,"2026-01-28T13:10:37.940",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859169,1769605837952,"fUST",-188.34,0.000125,2,"2026-01-28T13:10:37.952",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859170,1769605837963,"fUST",-188.34,0.000129,2,"2026-01-28T13:10:37.963",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859171,1769605837972,"fUST",-394.50769367,0.00013172,2,"2026-01-28T13:10:37.972",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859172,1769605837982,"fUST",-300.0,0.00013272,2,"2026-01-28T13:10:37.982",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859173,1769605837991,"fUST",-500.0,0.00013273,2,"2026-01-28T13:10:37.991",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859174,1769605838000,"fUST",-500.0,0.00013273,2,"2026-01-28T13:10:38.000",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859175,1769605838010,"fUST",-500.0,0.00013273,2,"2026-01-28T13:10:38.010",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859176,1769605838020,"fUST",-500.0,0.00013273,2,"2026-01-28T13:10:38.020",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859177,1769605838029,"fUST",-500.0,0.00013273,2,"2026-01-28T13:10:38.029",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859178,1769605838039,"fUST",-500.0,0.00013273,2,"2026-01-28T13:10:38.039",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859179,1769605838049,"fUST",-188.34,0.000133,2,"2026-01-28T13:10:38.049",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859180,1769605838059,"fUST",-161.41,0.000134,2,"2026-01-28T13:10:38.059",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859181,1769605838073,"fUST",-300.0,0.00013673,2,"2026-01-28T13:10:38.073",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859182,1769605838083,"fUST",-495.186064,0.00013699,2,"2026-01-28T13:10:38.083",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859183,1769605838093,"fUST",-500.0,0.00013699,2,"2026-01-28T13:10:38.093",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859184,1769605838103,"fUST",-500.0,0.00013699,2,"2026-01-28T13:10:38.103",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859185,1769605838113,"fUST",-500.0,0.00013699,2,"2026-01-28T13:10:38.113",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859186,1769605838123,"fUST",-626.86038304,0.00013699,2,"2026-01-28T13:10:38.123",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859187,1769605838133,"fUST",-300.0,0.00013699,2,"2026-01-28T13:10:38.133",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859188,1769605838143,"fUST",-159.31465189,0.00013699,2,"2026-01-28T13:10:38.143",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859189,1769605838154,"fUST",-509.85507396,0.00013699,2,"2026-01-28T13:10:38.154",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859190,1769605838165,"fUST",-500.0,0.00013699,2,"2026-01-28T13:10:38.165",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859191,1769605838175,"fUST",-500.0,0.00013699,2,"2026-01-28T13:10:38.175",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859192,1769605838184,"fUST",-188.34,0.000137,2,"2026-01-28T13:10:38.184",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859193,1769605838200,"fUST",-151.0,0.000138,2,"2026-01-28T13:10:38.200",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859194,1769605838210,"fUST",-307.34418455,0.00013806,2,"2026-01-28T13:10:38.210",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859195,1769605838219,"fUST",-500.0,0.00013819,2,"2026-01-28T13:10:38.219",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859196,1769605838229,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.229",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859197,1769605838239,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.239",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859198,1769605838249,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.249",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859199,1769605838258,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.258",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859200,1769605838268,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.268",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859201,1769605838278,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.278",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859202,1769605838288,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.288",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859203,1769605838297,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.297",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859204,1769605838306,"fUST",-546.57663875,0.0001382,2,"2026-01-28T13:10:38.306",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859205,1769605838319,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.319",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859206,1769605838328,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.328",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859207,1769605838348,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.348",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859208,1769605838360,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.360",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859209,1769605838370,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.370",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859210,1769605838381,"fUST",-502.62860233,0.0001382,2,"2026-01-28T13:10:38.381",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859211,1769605838393,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.393",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859212,1769605838403,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.403",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859213,1769605838413,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.413",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859214,1769605838423,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.423",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859215,1769605838433,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.433",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859216,1769605838443,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.443",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859217,1769605838454,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.454",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859218,1769605838464,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.464",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859219,1769605838474,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.474",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859220,1769605838484,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.484",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859221,1769605838494,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.494",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859222,1769605838503,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.503",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859223,1769605838514,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.514",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859224,1769605838524,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.524",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859225,1769605838534,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.534",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859226,1769605838544,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.544",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859227,1769605838554,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.554",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859228,1769605838564,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.564",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859229,1769605838575,"fUST",-548.69562237,0.0001382,2,"2026-01-28T13:10:38.575",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859230,1769605838585,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.585",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859231,1769605838595,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.595",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859232,1769605838605,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.605",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859233,1769605838615,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.615",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859235,1769605838625,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.625",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859237,1769605838635,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.635",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859238,1769605838646,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.646",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859240,1769605838657,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.657",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859242,1769605838668,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.668",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859243,1769605838679,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.679",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859244,1769605838690,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.690",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859246,1769605838700,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.700",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859248,1769605838711,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.711",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859250,1769605838722,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.722",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859252,1769605838733,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.733",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859254,1769605838744,"fUST",-500.0,0.0001382,2,"2026-01-28T13:10:38.744",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859255,1769605838754,"fUST",-1000.0,0.00013821,2,"2026-01-28T13:10:38.754",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859257,1769605838764,"fUST",-1000.0,0.00013821,2,"2026-01-28T13:10:38.764",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859259,1769605838775,"fUST",-1000.0,0.00013821,2,"2026-01-28T13:10:38.775",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859260,1769605838785,"fUST",-1000.0,0.00013821,2,"2026-01-28T13:10:38.785",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859262,1769605838795,"fUST",-1000.0,0.00013821,2,"2026-01-28T13:10:38.795",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859264,1769605838806,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.806",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859266,1769605838818,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.818",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859267,1769605838829,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.829",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859268,1769605838840,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.840",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859269,1769605838850,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.850",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859270,1769605838860,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.860",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859271,1769605838871,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.871",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859272,1769605838881,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.881",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859273,1769605838892,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.892",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859274,1769605838902,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.902",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859275,1769605838911,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.911",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859276,1769605838921,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.921",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859277,1769605838931,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.931",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859278,1769605838941,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.941",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859279,1769605838951,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.951",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859280,1769605838961,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.961",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859281,1769605838971,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.971",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859282,1769605838982,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.982",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859283,1769605838992,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:38.992",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859284,1769605839001,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:39.001",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859285,1769605839011,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:39.011",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859286,1769605839021,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:39.021",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859287,1769605839032,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:39.032",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859288,1769605839042,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:39.042",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859289,1769605839051,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:39.051",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859290,1769605839062,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:39.062",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859291,1769605839077,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:39.077",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859292,1769605839087,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:39.087",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859293,1769605839096,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:39.096",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859294,1769605839107,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:39.107",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859295,1769605839117,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:39.117",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859296,1769605839127,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:39.127",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859297,1769605839138,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:39.138",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859298,1769605839148,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:39.148",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859299,1769605839159,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:39.159",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859300,1769605839170,"fUST",-1518.82,0.00013906,2,"2026-01-28T13:10:39.170",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859301,1769605839181,"fUST",-2201.52,0.00013906,2,"2026-01-28T13:10:39.181",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859302,1769605839196,"fUST",-487.0,0.00013906,2,"2026-01-28T13:10:39.196",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859303,1769605839209,"fUST",-487.0,0.00013906,2,"2026-01-28T13:10:39.209",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859304,1769605839219,"fUST",-487.0,0.00013906,2,"2026-01-28T13:10:39.219",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859305,1769605839231,"fUST",-487.0,0.00013906,2,"2026-01-28T13:10:39.231",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859306,1769605839242,"fUST",-487.0,0.00013906,2,"2026-01-28T13:10:39.242",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859307,1769605839252,"fUST",-487.0,0.00013906,2,"2026-01-28T13:10:39.252",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859308,1769605839262,"fUST",-487.0,0.00013906,2,"2026-01-28T13:10:39.262",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859309,1769605839272,"fUST",-487.0,0.00013906,2,"2026-01-28T13:10:39.272",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859310,1769605839284,"fUST",-487.0,0.00013906,2,"2026-01-28T13:10:39.284",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859311,1769605839294,"fUST",-487.0,0.00013906,2,"2026-01-28T13:10:39.294",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859312,1769605839304,"fUST",-679.4,0.00013906,2,"2026-01-28T13:10:39.304",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859313,1769605839314,"fUST",-150.0,0.00013958,2,"2026-01-28T13:10:39.314",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859314,1769605839330,"fUST",-150.0,0.00013958,2,"2026-01-28T13:10:39.330",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859315,1769605839341,"fUST",-253.92909004,0.00013958,2,"2026-01-28T13:10:39.341",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859316,1769605839350,"fUST",-150.60770649,0.00013958,2,"2026-01-28T13:10:39.350",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859317,1769605839360,"fUST",-150.21390958,0.00013958,2,"2026-01-28T13:10:39.360",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859318,1769605839370,"fUST",-150.0,0.00013958,2,"2026-01-28T13:10:39.370",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859319,1769605839380,"fUST",-150.0,0.00013958,2,"2026-01-28T13:10:39.380",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859320,1769605839391,"fUST",-2017.13927541,0.00013998,2,"2026-01-28T13:10:39.391",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859321,1769605839401,"fUST",-2736.94264847,0.00014,2,"2026-01-28T13:10:39.401",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859322,1769605839410,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.410",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859323,1769605839420,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.420",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859324,1769605839429,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.429",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859325,1769605839439,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.439",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859326,1769605839449,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.449",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859327,1769605839459,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.459",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859328,1769605839468,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.468",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859329,1769605839478,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.478",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859330,1769605839488,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.488",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859331,1769605839497,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.497",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859333,1769605839507,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.507",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859334,1769605839516,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.516",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859335,1769605839526,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.526",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859336,1769605839536,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.536",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859337,1769605839547,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.547",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859338,1769605839556,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.556",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859340,1769605839571,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.571",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859342,1769605839581,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.581",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859343,1769605839590,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.590",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859344,1769605839599,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.599",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859345,1769605839608,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.608",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859347,1769605839618,"fUST",-317.89853572,0.00014005,2,"2026-01-28T13:10:39.618",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859349,1769605839627,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.627",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859351,1769605839636,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.636",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859352,1769605839645,"fUST",-600.0,0.00014005,2,"2026-01-28T13:10:39.645",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859353,1769605839655,"fUST",-500.0,0.00014005,2,"2026-01-28T13:10:39.655",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859354,1769605839664,"fUST",-284.09492282,0.00014005,2,"2026-01-28T13:10:39.664",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859355,1769605839673,"fUST",-150.0,0.00014095,2,"2026-01-28T13:10:39.673",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859357,1769605839683,"fUST",-188.34,0.000141,2,"2026-01-28T13:10:39.683",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859359,1769605839692,"fUST",-600.0,0.00014221,2,"2026-01-28T13:10:39.692",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859361,1769605839701,"fUST",-200.9171616,0.00014232,2,"2026-01-28T13:10:39.701",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859363,1769605839711,"fUST",-200.0,0.00014232,2,"2026-01-28T13:10:39.711",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859365,1769605839720,"fUST",-696.49020811,0.00014247,2,"2026-01-28T13:10:39.720",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859367,1769605839730,"fUST",-1000.0,0.00014247,2,"2026-01-28T13:10:39.730",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859369,1769605839740,"fUST",-1000.0,0.00014247,2,"2026-01-28T13:10:39.740",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859371,1769605839749,"fUST",-634.23032778,0.00014247,2,"2026-01-28T13:10:39.749",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859373,1769605839758,"fUST",-1012.54102297,0.00014247,2,"2026-01-28T13:10:39.758",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859375,1769605839768,"fUST",-1500.0,0.00014368,2,"2026-01-28T13:10:39.768",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859377,1769605839777,"fUST",-1006.71511543,0.00014368,2,"2026-01-28T13:10:39.777",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859378,1769605839787,"fUST",-213.24821694,0.00014369,2,"2026-01-28T13:10:39.787",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859380,1769605839796,"fUST",-151.0,0.000144,2,"2026-01-28T13:10:39.796",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859382,1769605839805,"fUST",-500.0,0.0001445,2,"2026-01-28T13:10:39.805",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859384,1769605839815,"fUST",-188.34,0.000145,2,"2026-01-28T13:10:39.815",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859386,1769605839827,"fUST",-420.0,0.00014551,2,"2026-01-28T13:10:39.827",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859388,1769605839837,"fUST",-300.0,0.00014739,2,"2026-01-28T13:10:39.837",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859390,1769605839847,"fUST",-300.0,0.00014739,2,"2026-01-28T13:10:39.847",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859392,1769605839857,"fUST",-300.0,0.00014739,2,"2026-01-28T13:10:39.857",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859394,1769605839867,"fUST",-300.0,0.00014739,2,"2026-01-28T13:10:39.867",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859396,1769605839876,"fUST",-300.0,0.00014739,2,"2026-01-28T13:10:39.876",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859398,1769605839885,"fUST",-300.0,0.00014739,2,"2026-01-28T13:10:39.885",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859401,1769605839899,"fUST",-300.0,0.00014739,2,"2026-01-28T13:10:39.899",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859402,1769605839908,"fUST",-300.0,0.00014739,2,"2026-01-28T13:10:39.908",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859405,1769605839919,"fUST",-300.0,0.00014739,2,"2026-01-28T13:10:39.919",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859407,1769605839929,"fUST",-300.0,0.00014739,2,"2026-01-28T13:10:39.929",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859409,1769605839939,"fUST",-300.0,0.00014739,2,"2026-01-28T13:10:39.939",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859410,1769605839949,"fUST",-300.0,0.00014739,2,"2026-01-28T13:10:39.949",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859413,1769605839959,"fUST",-300.0,0.00014739,2,"2026-01-28T13:10:39.959",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859414,1769605839969,"fUST",-300.0,0.00014739,2,"2026-01-28T13:10:39.969",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859416,1769605839979,"fUST",-300.0,0.00014739,2,"2026-01-28T13:10:39.979",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859418,1769605839988,"fUST",-600.0,0.00014739,2,"2026-01-28T13:10:39.988",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859420,1769605839998,"fUST",-303.02799168,0.00014768,2,"2026-01-28T13:10:39.998",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859422,1769605840008,"fUST",-502.75778254,0.00014795,2,"2026-01-28T13:10:40.008",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859425,1769605840018,"fUST",-153.26549201,0.00014795,2,"2026-01-28T13:10:40.018",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859427,1769605840027,"fUST",-250.0,0.00014896,2,"2026-01-28T13:10:40.027",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859428,1769605840036,"fUST",-188.34,0.000149,2,"2026-01-28T13:10:40.036",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859430,1769605840046,"fUST",-2000.0,0.00014916,2,"2026-01-28T13:10:40.046",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859432,1769605840056,"fUST",-151.0,0.000151,2,"2026-01-28T13:10:40.056",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859435,1769605840067,"fUST",-454.68683339,0.00015172,2,"2026-01-28T13:10:40.067",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859436,1769605840077,"fUST",-188.34,0.000153,2,"2026-01-28T13:10:40.077",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859438,1769605840086,"fUST",-307.34418452,0.00015305,2,"2026-01-28T13:10:40.086",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859440,1769605840096,"fUST",-2404.65778398,0.00015464,2,"2026-01-28T13:10:40.096",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859442,1769605840105,"fUST",-151.0,0.000157,2,"2026-01-28T13:10:40.105",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859444,1769605840115,"fUST",-188.34,0.000158,2,"2026-01-28T13:10:40.115",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859446,1769605840124,"fUST",-188.34,0.000162,2,"2026-01-28T13:10:40.124",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859448,1769605840134,"fUST",-720.0,0.00016213,2,"2026-01-28T13:10:40.134",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859451,1769605840145,"fUST",-151.0,0.000163,2,"2026-01-28T13:10:40.145",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859453,1769605840155,"fUST",-160.0,0.00016329,2,"2026-01-28T13:10:40.155",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859455,1769605840164,"fUST",-160.0,0.00016329,2,"2026-01-28T13:10:40.164",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859457,1769605840177,"fUST",-1041.66666667,0.00016329,2,"2026-01-28T13:10:40.177",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859459,1769605840187,"fUST",-188.34,0.000166,2,"2026-01-28T13:10:40.187",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859461,1769605840200,"fUST",-307.34418452,0.00016803,2,"2026-01-28T13:10:40.200",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859463,1769605840210,"fUST",-151.0,0.000169,2,"2026-01-28T13:10:40.210",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859464,1769605840219,"fUST",-188.34,0.00017,2,"2026-01-28T13:10:40.219",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859466,1769605840228,"fUST",-514.8659731,0.00017172,2,"2026-01-28T13:10:40.228",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859469,1769605840238,"fUST",-188.34,0.000174,2,"2026-01-28T13:10:40.238",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859471,1769605840247,"fUST",-151.0,0.000175,2,"2026-01-28T13:10:40.247",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859472,1769605840256,"fUST",-188.34,0.000178,2,"2026-01-28T13:10:40.256",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859474,1769605840267,"fUST",-864.0,0.00017834,2,"2026-01-28T13:10:40.267",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859476,1769605840277,"fUST",-151.0,0.000181,2,"2026-01-28T13:10:40.277",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859478,1769605840286,"fUST",-151.0,0.000181,2,"2026-01-28T13:10:40.286",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859480,1769605840296,"fUST",-188.34,0.000182,2,"2026-01-28T13:10:40.296",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859482,1769605840306,"fUST",-2150.0,0.00018259,2,"2026-01-28T13:10:40.306",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859484,1769605840317,"fUST",-1369.0,0.00018259,2,"2026-01-28T13:10:40.317",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859486,1769605840327,"fUST",-630.0,0.00018259,2,"2026-01-28T13:10:40.327",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859488,1769605840337,"fUST",-279.65253593,0.00018301,3,"2026-01-28T13:10:40.337",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859490,1769605840346,"fUST",-307.34418452,0.00018302,2,"2026-01-28T13:10:40.346",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859492,1769605840356,"fUST",-188.34,0.000186,2,"2026-01-28T13:10:40.356",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859494,1769605840366,"fUST",-779.0,0.000187,2,"2026-01-28T13:10:40.366",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859497,1769605840375,"fUST",-6475.7482819,0.00018731,2,"2026-01-28T13:10:40.375",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859498,1769605840385,"fUST",-1043.8687176,0.00018731,2,"2026-01-28T13:10:40.385",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859500,1769605840395,"fUST",-151.0,0.000188,2,"2026-01-28T13:10:40.395",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859501,1769605840405,"fUST",-151.0,0.000188,2,"2026-01-28T13:10:40.405",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859502,1769605840415,"fUST",-100000.0,0.0001899,2,"2026-01-28T13:10:40.415",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859503,1769605840424,"fUST",-188.34,0.00019,2,"2026-01-28T13:10:40.424",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859504,1769605840433,"fUST",-575.04511281,0.00019172,2,"2026-01-28T13:10:40.433",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859505,1769605840443,"fUST",-151.0,0.000194,2,"2026-01-28T13:10:40.443",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859506,1769605840452,"fUST",-151.0,0.000194,2,"2026-01-28T13:10:40.452",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859507,1769605840462,"fUST",-188.34,0.000195,2,"2026-01-28T13:10:40.462",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859508,1769605840472,"fUST",-1000.0,0.00019618,2,"2026-01-28T13:10:40.472",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859509,1769605840481,"fUST",-172.01,0.000197,2,"2026-01-28T13:10:40.481",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859510,1769605840491,"fUST",-260.27,0.000197,2,"2026-01-28T13:10:40.491",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859511,1769605840500,"fUST",-152324.30574867,0.000197,3,"2026-01-28T13:10:40.500",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859512,1769605840509,"fUST",-7653.84488476,0.00019737,2,"2026-01-28T13:10:40.509",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859513,1769605840519,"fUST",-307.34418452,0.000198,2,"2026-01-28T13:10:40.519",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859514,1769605840528,"fUST",-159.53,0.000199,2,"2026-01-28T13:10:40.528",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859515,1769605840537,"fUST",-374.21,0.000199,2,"2026-01-28T13:10:40.537",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859516,1769605840546,"fUST",-188.34,0.000199,2,"2026-01-28T13:10:40.546",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859517,1769605840556,"fUST",-6217.49010681,0.000199,2,"2026-01-28T13:10:40.556",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859518,1769605840565,"fUST",-145710.33249309,0.0002,2,"2026-01-28T13:10:40.565",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859519,1769605840705,"fUST",-572.71456598,0.0002,2,"2026-01-28T13:10:40.705",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859852,1769605843964,"fUST",-477.51110927,0.00013818,2,"2026-01-28T13:10:43.964",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859854,1769605843974,"fUST",-152.70966246,0.00013958,2,"2026-01-28T13:10:43.974",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859856,1769605843983,"fUST",-150.0,0.00013958,2,"2026-01-28T13:10:43.983",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859858,1769605843993,"fUST",-150.0,0.00014095,2,"2026-01-28T13:10:43.993",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859860,1769605844002,"fUST",-250.0,0.00014643,2,"2026-01-28T13:10:44.002",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859862,1769605844011,"fUST",-716.0,0.00018299,2,"2026-01-28T13:10:44.011",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859864,1769605844021,"fUST",-18193.50982388,0.0002,2,"2026-01-28T13:10:44.021",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859883,1769605844185,"fUST",-1139.14332103,0.0002,2,"2026-01-28T13:10:44.185",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403859885,1769605844200,"fUST",-301.03584313,0.0002,2,"2026-01-28T13:10:44.200",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403860071,1769605846240,"fUST",-2415.94544576,0.0002,2,"2026-01-28T13:10:46.240",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403860836,1769605921974,"fUST",241.07842067,0.00034881,120,"2026-01-28T13:12:01.974",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403860905,1769606320072,"fUST",999.34,0.00030136,120,"2026-01-28T13:18:40.072",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403860906,1769606323460,"fUST",4607.07315556,0.00034887,120,"2026-01-28T13:18:43.460",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403860974,1769606405422,"fUST",152.98,0.0001,2,"2026-01-28T13:20:05.422",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403860975,1769606406179,"fUST",152.98,0.000108,2,"2026-01-28T13:20:06.179",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403860993,1769606569498,"fUST",-152.98,0.000116,2,"2026-01-28T13:22:49.498",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403860994,1769606569521,"fUST",-167.14409012,0.00012,2,"2026-01-28T13:22:49.521",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403860995,1769606582720,"fUST",-320.12409012,0.0001188,2,"2026-01-28T13:23:02.720",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403860996,1769606582742,"fUST",-187.49947864,0.00012,2,"2026-01-28T13:23:02.742",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403860997,1769606582763,"fUST",-5.02731626,0.000124,2,"2026-01-28T13:23:02.763",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861142,1769606612742,"fUST",-170.28303046,0.00012276,2,"2026-01-28T13:23:32.742",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861143,1769606621165,"fUST",-256.42888323,0.00012276,2,"2026-01-28T13:23:41.165",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861175,1769606731242,"fUST",6900.2,0.0003,120,"2026-01-28T13:25:31.242",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861183,1769606792863,"fUST",-299.99138962,0.00012153,2,"2026-01-28T13:26:32.863",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861184,1769606799567,"fUST",-152.31562534,0.00012153,2,"2026-01-28T13:26:39.567",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861188,1769606867736,"fUST",-60.34387006,0.00012153,2,"2026-01-28T13:27:47.736",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861189,1769606867928,"fUST",-147.95268374,0.000124,2,"2026-01-28T13:27:47.928",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861190,1769606867952,"fUST",-152.98,0.000132,2,"2026-01-28T13:27:47.952",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861191,1769606867974,"fUST",-74.12268118,0.00013273,2,"2026-01-28T13:27:47.974",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861253,1769607031864,"fUST",-887.70624994,0.0001314,2,"2026-01-28T13:30:31.864",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861254,1769607031874,"fUST",-606.0,0.0001314,2,"2026-01-28T13:30:31.874",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861255,1769607031884,"fUST",-347.55069738,0.00013206,2,"2026-01-28T13:30:31.884",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861256,1769607031894,"fUST",-500.0,0.00013273,2,"2026-01-28T13:30:31.894",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861257,1769607031903,"fUST",-500.0,0.00013273,2,"2026-01-28T13:30:31.903",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861258,1769607031913,"fUST",-500.0,0.00013273,2,"2026-01-28T13:30:31.913",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861259,1769607031922,"fUST",-1200.0,0.0001349,2,"2026-01-28T13:30:31.922",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861260,1769607031932,"fUST",-3207.55663648,0.00013491,2,"2026-01-28T13:30:31.932",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861261,1769607031941,"fUST",-300.0,0.00013616,2,"2026-01-28T13:30:31.941",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861262,1769607031951,"fUST",-300.0,0.00013616,2,"2026-01-28T13:30:31.951",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861263,1769607031961,"fUST",-300.0,0.00013616,2,"2026-01-28T13:30:31.961",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861264,1769607031970,"fUST",-300.0,0.00013616,2,"2026-01-28T13:30:31.970",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861265,1769607031980,"fUST",-825.99585114,0.00013619,2,"2026-01-28T13:30:31.980",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861266,1769607031989,"fUST",-303.02799168,0.00013673,2,"2026-01-28T13:30:31.989",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861267,1769607031999,"fUST",-153.26549201,0.00013699,2,"2026-01-28T13:30:31.999",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861268,1769607032008,"fUST",-502.75778254,0.00013699,2,"2026-01-28T13:30:32.008",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861269,1769607032018,"fUST",-500.0,0.00013699,2,"2026-01-28T13:30:32.018",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861270,1769607032027,"fUST",-151.0,0.000137,2,"2026-01-28T13:30:32.027",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861271,1769607032037,"fUST",-594.91917886,0.00013718,2,"2026-01-28T13:30:32.037",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861272,1769607032047,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.047",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861273,1769607032056,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.056",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861274,1769607032065,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.065",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861275,1769607032075,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.075",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861276,1769607032084,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.084",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861277,1769607032093,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.093",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861278,1769607032102,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.102",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861279,1769607032111,"fUST",-300.14855773,0.00013718,2,"2026-01-28T13:30:32.111",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861280,1769607032120,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.120",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861281,1769607032129,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.129",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861282,1769607032140,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.140",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861283,1769607032149,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.149",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861284,1769607032158,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.158",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861285,1769607032167,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.167",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861286,1769607032176,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.176",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861287,1769607032185,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.185",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861288,1769607032194,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.194",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861289,1769607032204,"fUST",-562.24191968,0.00013718,2,"2026-01-28T13:30:32.204",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861290,1769607032213,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.213",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861291,1769607032222,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.222",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861292,1769607032231,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.231",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861293,1769607032241,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.241",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861294,1769607032250,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.250",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861295,1769607032260,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.260",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861296,1769607032269,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.269",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861297,1769607032278,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.278",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861298,1769607032287,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.287",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861299,1769607032297,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.297",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861300,1769607032306,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.306",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861301,1769607032315,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.315",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861302,1769607032324,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.324",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861303,1769607032334,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.334",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861304,1769607032343,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.343",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861305,1769607032353,"fUST",-367.43731665,0.00013718,2,"2026-01-28T13:30:32.353",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861306,1769607032363,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.363",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861307,1769607032373,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.373",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861308,1769607032382,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.382",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861309,1769607032391,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.391",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861310,1769607032402,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.402",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861311,1769607032411,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.411",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861312,1769607032421,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.421",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861313,1769607032431,"fUST",-523.59254812,0.00013718,2,"2026-01-28T13:30:32.431",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861314,1769607032440,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.440",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861315,1769607032450,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.450",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861316,1769607032460,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.460",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861317,1769607032469,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.469",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861318,1769607032479,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.479",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861319,1769607032488,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.488",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861320,1769607032499,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.499",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861321,1769607032509,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.509",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861322,1769607032519,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.519",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861323,1769607032529,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.529",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861324,1769607032538,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.538",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861325,1769607032547,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.547",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861326,1769607032560,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.560",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861327,1769607032569,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.569",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861328,1769607032579,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.579",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861329,1769607032588,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.588",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861330,1769607032598,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.598",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861331,1769607032608,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.608",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861332,1769607032618,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.618",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861333,1769607032631,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.631",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861334,1769607032640,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.640",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861335,1769607032650,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.650",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861336,1769607032659,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.659",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861337,1769607032671,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.671",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861338,1769607032680,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.680",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861339,1769607032690,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.690",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861340,1769607032699,"fUST",-399.99999999,0.00013718,2,"2026-01-28T13:30:32.699",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861341,1769607032711,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.711",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861342,1769607032721,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.721",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861343,1769607032730,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.730",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861344,1769607032739,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.739",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861345,1769607032749,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.749",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861346,1769607032758,"fUST",-500.0,0.00013718,2,"2026-01-28T13:30:32.758",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861347,1769607032768,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.768",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861348,1769607032777,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.777",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861349,1769607032786,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.786",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861350,1769607032796,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.796",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861351,1769607032805,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.805",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861352,1769607032814,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.814",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861353,1769607032823,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.823",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861354,1769607032833,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.833",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861355,1769607032843,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.843",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861356,1769607032851,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.851",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861357,1769607032861,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.861",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861358,1769607032871,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.871",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861359,1769607032880,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.880",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861360,1769607032889,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.889",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861361,1769607032899,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.899",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861362,1769607032908,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.908",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861363,1769607032917,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.917",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861364,1769607032926,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.926",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861365,1769607032935,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.935",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861366,1769607032944,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.944",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861367,1769607032953,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.953",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861368,1769607032962,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.962",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861369,1769607032972,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.972",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861370,1769607032981,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.981",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861371,1769607032990,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:32.990",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861372,1769607033000,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:33.000",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861373,1769607033009,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:33.009",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861374,1769607033018,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:33.018",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861375,1769607033027,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:33.027",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861376,1769607033037,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:33.037",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861377,1769607033046,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:33.046",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861378,1769607033055,"fUST",-1082.25,0.00013719,2,"2026-01-28T13:30:33.055",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861379,1769607033065,"fUST",-1580.24,0.00013719,2,"2026-01-28T13:30:33.065",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861380,1769607033075,"fUST",-1000.0,0.00013821,2,"2026-01-28T13:30:33.075",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861381,1769607033084,"fUST",-1000.0,0.00013821,2,"2026-01-28T13:30:33.084",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861382,1769607033095,"fUST",-1000.0,0.00013821,2,"2026-01-28T13:30:33.095",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861383,1769607033104,"fUST",-300.0,0.00013993,2,"2026-01-28T13:30:33.104",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861384,1769607033113,"fUST",-300.0,0.00013993,2,"2026-01-28T13:30:33.113",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861385,1769607033122,"fUST",-300.0,0.00013993,2,"2026-01-28T13:30:33.122",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861386,1769607033132,"fUST",-300.0,0.00013993,2,"2026-01-28T13:30:33.132",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861387,1769607033141,"fUST",-300.0,0.00013993,2,"2026-01-28T13:30:33.141",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861388,1769607033150,"fUST",-300.0,0.00013993,2,"2026-01-28T13:30:33.150",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861389,1769607033159,"fUST",-300.0,0.00013993,2,"2026-01-28T13:30:33.159",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861390,1769607033169,"fUST",-300.0,0.00013993,2,"2026-01-28T13:30:33.169",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861391,1769607033178,"fUST",-300.0,0.00013993,2,"2026-01-28T13:30:33.178",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861392,1769607033187,"fUST",-300.0,0.00013993,2,"2026-01-28T13:30:33.187",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861393,1769607033197,"fUST",-300.0,0.00013993,2,"2026-01-28T13:30:33.197",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861394,1769607033206,"fUST",-300.0,0.00013993,2,"2026-01-28T13:30:33.206",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861395,1769607033215,"fUST",-300.0,0.00013993,2,"2026-01-28T13:30:33.215",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861396,1769607033225,"fUST",-300.0,0.00013993,2,"2026-01-28T13:30:33.225",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861397,1769607033235,"fUST",-300.0,0.00013993,2,"2026-01-28T13:30:33.235",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861398,1769607033244,"fUST",-600.0,0.00013993,2,"2026-01-28T13:30:33.244",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861399,1769607033253,"fUST",-152.98,0.00014,2,"2026-01-28T13:30:33.253",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861400,1769607033269,"fUST",-302.48697807,0.00014,2,"2026-01-28T13:30:33.269",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861401,1769607033284,"fUST",-1000.0,0.00014247,2,"2026-01-28T13:30:33.284",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861402,1769607033294,"fUST",-151.0,0.000143,2,"2026-01-28T13:30:33.294",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861403,1769607033303,"fUST",-598.04597761,0.00014315,2,"2026-01-28T13:30:33.303",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861404,1769607033313,"fUST",-1500.0,0.00014368,2,"2026-01-28T13:30:33.313",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861405,1769607033322,"fUST",-1500.0,0.00014368,2,"2026-01-28T13:30:33.322",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861406,1769607033332,"fUST",-1500.0,0.00014368,2,"2026-01-28T13:30:33.332",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861407,1769607033342,"fUST",-1500.0,0.00014795,2,"2026-01-28T13:30:33.342",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861408,1769607033352,"fUST",-152.98,0.000148,2,"2026-01-28T13:30:33.352",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861409,1769607033362,"fUST",-1200.0,0.00014839,2,"2026-01-28T13:30:33.362",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861410,1769607033372,"fUST",-151.0,0.000149,2,"2026-01-28T13:30:33.372",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861411,1769607033383,"fUST",-1330.5351028,0.00014916,2,"2026-01-28T13:30:33.383",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861412,1769607033393,"fUST",-2092.436529,0.00014916,2,"2026-01-28T13:30:33.393",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861413,1769607033403,"fUST",-2000.0,0.00014916,2,"2026-01-28T13:30:33.403",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861414,1769607033413,"fUST",-420.0,0.00014923,2,"2026-01-28T13:30:33.413",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861415,1769607033423,"fUST",-38014.23697352,0.0001499,2,"2026-01-28T13:30:33.423",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861449,1769607037947,"fUST",-2016.34936963,0.0001499,2,"2026-01-28T13:30:37.947",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861452,1769607037958,"fUST",-4035.33248211,0.0001499,2,"2026-01-28T13:30:37.958",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861454,1769607037969,"fUST",-3119.86902795,0.0001499,2,"2026-01-28T13:30:37.969",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861456,1769607037980,"fUST",-500.0,0.0001499,2,"2026-01-28T13:30:37.980",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861458,1769607037991,"fUST",-4641.45431801,0.0001499,2,"2026-01-28T13:30:37.991",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861465,1769607038044,"fUST",-47672.75782878,0.0001499,2,"2026-01-28T13:30:38.044",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861467,1769607038054,"fUST",-11230.08306976,0.00015,2,"2026-01-28T13:30:38.054",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861469,1769607038064,"fUST",-40878.38369255,0.00015,2,"2026-01-28T13:30:38.064",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861471,1769607038074,"fUST",-825.99585111,0.00015189,2,"2026-01-28T13:30:38.074",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861473,1769607038083,"fUST",-410.10982291,0.00015206,2,"2026-01-28T13:30:38.083",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861475,1769607038092,"fUST",-2000.0,0.00015342,2,"2026-01-28T13:30:38.092",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861477,1769607038102,"fUST",-720.0,0.00015392,2,"2026-01-28T13:30:38.102",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861479,1769607038111,"fUST",-344013.04287791,0.000154,2,"2026-01-28T13:30:38.111",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861481,1769607038122,"fUST",-20762.00846269,0.000154,2,"2026-01-28T13:30:38.122",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861698,1769607040178,"fUST",-9002.34440588,0.000154,2,"2026-01-28T13:30:40.178",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861700,1769607040190,"fUST",-68972.64463672,0.000154,2,"2026-01-28T13:30:40.190",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861702,1769607040202,"fUST",-12200.0,0.000154,2,"2026-01-28T13:30:40.202",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861722,1769607040379,"fUST",-3e-08,0.000154,2,"2026-01-28T13:30:40.379",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861991,1769607044208,"fUST",-550.49864065,0.000154,2,"2026-01-28T13:30:44.208",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861992,1769607044220,"fUST",-45847.82981846,0.000154,2,"2026-01-28T13:30:44.220",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861993,1769607044231,"fUST",-15115.62100428,0.000154,2,"2026-01-28T13:30:44.231",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861994,1769607044242,"fUST",-361549.15400866,0.000154,2,"2026-01-28T13:30:44.242",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861995,1769607044251,"fUST",-2007.06964924,0.00015464,2,"2026-01-28T13:30:44.251",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861996,1769607044260,"fUST",-151.0,0.000156,2,"2026-01-28T13:30:44.260",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861997,1769607044270,"fUST",-152.98,0.000156,2,"2026-01-28T13:30:44.270",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861998,1769607044279,"fUST",-2500.0,0.0001589,2,"2026-01-28T13:30:44.279",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403861999,1769607044288,"fUST",-151.0,0.000162,2,"2026-01-28T13:30:44.288",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862000,1769607044297,"fUST",-250.0,0.00016245,2,"2026-01-28T13:30:44.297",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862001,1769607044306,"fUST",-152.98,0.000164,2,"2026-01-28T13:30:44.306",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862002,1769607044315,"fUST",-200.0,0.00016438,2,"2026-01-28T13:30:44.315",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862003,1769607044324,"fUST",-221.06968098,0.00016438,2,"2026-01-28T13:30:44.324",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862004,1769607044333,"fUST",-3000.0,0.00016438,2,"2026-01-28T13:30:44.333",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862005,1769607044343,"fUST",-160.0,0.00016604,2,"2026-01-28T13:30:44.343",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862006,1769607044351,"fUST",-1041.66666667,0.00016604,2,"2026-01-28T13:30:44.351",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862007,1769607044361,"fUST",-160.0,0.00016604,2,"2026-01-28T13:30:44.361",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862008,1769607044369,"fUST",-347.9562391,0.00016609,2,"2026-01-28T13:30:44.369",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862009,1769607044379,"fUST",-825.99585111,0.0001676,2,"2026-01-28T13:30:44.379",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862010,1769607044389,"fUST",-151.0,0.000168,2,"2026-01-28T13:30:44.389",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862011,1769607044398,"fUST",-864.0,0.00016931,2,"2026-01-28T13:30:44.398",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862012,1769607044407,"fUST",-1682.31809279,0.00016986,2,"2026-01-28T13:30:44.407",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862013,1769607044417,"fUST",-152.98,0.000172,2,"2026-01-28T13:30:44.417",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862014,1769607044426,"fUST",-472.66894844,0.00017206,2,"2026-01-28T13:30:44.426",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862015,1769607044435,"fUST",-151.0,0.000175,2,"2026-01-28T13:30:44.435",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862016,1769607044443,"fUST",-720.30664514,0.000176,2,"2026-01-28T13:30:44.443",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862017,1769607044452,"fUST",-126062.66862741,0.00018,2,"2026-01-28T13:30:44.452",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862018,1769607044461,"fUST",-43521.25574867,0.00018082,3,"2026-01-28T13:30:44.461",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862019,1769607044471,"fUST",-151.0,0.000181,2,"2026-01-28T13:30:44.471",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862020,1769607044480,"fUST",-152.98,0.000181,2,"2026-01-28T13:30:44.480",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862021,1769607044490,"fUST",-279.65253593,0.00018274,3,"2026-01-28T13:30:44.490",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862022,1769607044499,"fUST",-9548.19578351,0.000183,3,"2026-01-28T13:30:44.499",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862023,1769607044508,"fUST",-825.99585111,0.0001833,2,"2026-01-28T13:30:44.508",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862024,1769607044652,"fUST",-1000.0,0.00018624,2,"2026-01-28T13:30:44.652",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862025,1769607044666,"fUST",-151.0,0.000187,2,"2026-01-28T13:30:44.666",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862026,1769607044676,"fUST",-680.55935822,0.00018771,2,"2026-01-28T13:30:44.676",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862027,1769607044685,"fUST",-2722.23743288,0.00018771,2,"2026-01-28T13:30:44.685",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862028,1769607044694,"fUST",-6125.03422399,0.00018771,2,"2026-01-28T13:30:44.694",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862029,1769607044704,"fUST",-962.05971617,0.00018771,2,"2026-01-28T13:30:44.704",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862030,1769607044714,"fUST",-3848.23886468,0.00018771,2,"2026-01-28T13:30:44.714",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862031,1769607044725,"fUST",-8658.53744553,0.00018771,2,"2026-01-28T13:30:44.725",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862032,1769607044734,"fUST",-152.98,0.000189,2,"2026-01-28T13:30:44.734",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862033,1769607044743,"fUST",-779.0,0.000189,2,"2026-01-28T13:30:44.743",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862034,1769607044752,"fUST",-69497.33252454,0.00019,2,"2026-01-28T13:30:44.752",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862035,1769607044761,"fUST",-288.165348,0.00019,2,"2026-01-28T13:30:44.761",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862036,1769607044771,"fUST",-2540.3,0.00019178,2,"2026-01-28T13:30:44.771",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862037,1769607044780,"fUST",-287.07,0.00019178,2,"2026-01-28T13:30:44.780",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862038,1769607044790,"fUST",-508.06,0.00019178,2,"2026-01-28T13:30:44.790",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862039,1769607044799,"fUST",-508.06,0.00019178,2,"2026-01-28T13:30:44.799",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862040,1769607044809,"fUST",-508.06,0.00019178,2,"2026-01-28T13:30:44.809",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862041,1769607044819,"fUST",-151.0,0.00019178,2,"2026-01-28T13:30:44.819",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862042,1769607044827,"fUST",-151.0,0.00019178,2,"2026-01-28T13:30:44.827",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862043,1769607044836,"fUST",-151.0,0.00019178,2,"2026-01-28T13:30:44.836",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862044,1769607044846,"fUST",-151.0,0.00019178,2,"2026-01-28T13:30:44.846",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862045,1769607044855,"fUST",-266.479841,0.00019178,2,"2026-01-28T13:30:44.855",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862046,1769607044866,"fUST",-716.0,0.00019179,2,"2026-01-28T13:30:44.866",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862047,1769607044875,"fUST",-180.381,0.00019179,2,"2026-01-28T13:30:44.875",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862048,1769607044885,"fUST",-558.797,0.00019179,2,"2026-01-28T13:30:44.885",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862049,1769607044895,"fUST",-418.0,0.00019179,2,"2026-01-28T13:30:44.895",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862050,1769607044904,"fUST",-172.01,0.000192,2,"2026-01-28T13:30:44.904",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862051,1769607044913,"fUST",-260.27,0.000192,2,"2026-01-28T13:30:44.913",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862052,1769607044922,"fUST",-535.22807397,0.00019206,2,"2026-01-28T13:30:44.922",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862053,1769607044931,"fUST",-151.0,0.000194,2,"2026-01-28T13:30:44.931",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862054,1769607044940,"fUST",-151.0,0.000194,2,"2026-01-28T13:30:44.940",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862055,1769607044949,"fUST",-1767.3432737,0.00019581,2,"2026-01-28T13:30:44.949",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862056,1769607044958,"fUST",-5087.328647,0.00019593,2,"2026-01-28T13:30:44.958",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862057,1769607044967,"fUST",-1043.8687176,0.00019593,2,"2026-01-28T13:30:44.967",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862058,1769607044976,"fUST",-152.98,0.000197,2,"2026-01-28T13:30:44.976",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862059,1769607044985,"fUST",-108803.05,0.000197,3,"2026-01-28T13:30:44.985",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862060,1769607044996,"fUST",-151.0,0.000197,2,"2026-01-28T13:30:44.996",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862061,1769607045004,"fUST",-151.0,0.000197,2,"2026-01-28T13:30:45.004",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862062,1769607045014,"fUST",-151.0,0.000197,2,"2026-01-28T13:30:45.014",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862063,1769607045023,"fUST",-6217.49010681,0.000199,2,"2026-01-28T13:30:45.023",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862064,1769607045033,"fUST",-825.99585111,0.000199,2,"2026-01-28T13:30:45.033",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862065,1769607045042,"fUST",-214812.18824604,0.0002,2,"2026-01-28T13:30:45.042",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862066,1769607045054,"fUST",-24698.48440651,0.0002,2,"2026-01-28T13:30:45.054",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862097,1769607046133,"fUST",-23411.49781976,0.0002,2,"2026-01-28T13:30:46.133",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403862099,1769607046144,"fUST",-1782.03125656,0.0002,2,"2026-01-28T13:30:46.144",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403863965,1769607540098,"fUST",9023.14794301,0.0003,120,"2026-01-28T13:39:00.098",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403863966,1769607569013,"fUST",10000.0,0.00034851,120,"2026-01-28T13:39:29.013",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403863971,1769607627111,"fUST",10000.0,0.00034851,120,"2026-01-28T13:40:27.111",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864010,1769607670743,"fUST",10000.0,0.00034851,120,"2026-01-28T13:41:10.743",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864173,1769608160721,"fUST",2000.0,0.00030137,120,"2026-01-28T13:49:20.721",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864196,1769608238083,"fUST",-473.67259177,0.00011993,2,"2026-01-28T13:50:38.083",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864197,1769608238094,"fUST",-331.15876227,0.00012114,2,"2026-01-28T13:50:38.094",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864198,1769608238104,"fUST",-238.08,0.00012329,2,"2026-01-28T13:50:38.104",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864199,1769608238115,"fUST",-198.4,0.00012329,2,"2026-01-28T13:50:38.115",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864200,1769608238125,"fUST",-165.34,0.00012329,2,"2026-01-28T13:50:38.125",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864201,1769608238134,"fUST",-826.7,0.00012329,2,"2026-01-28T13:50:38.134",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864202,1769608238143,"fUST",-982.7234609,0.00012406,2,"2026-01-28T13:50:38.143",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864203,1769608238152,"fUST",-1200.0,0.00013187,2,"2026-01-28T13:50:38.152",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864204,1769608238161,"fUST",-300.0,0.00013188,2,"2026-01-28T13:50:38.161",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864205,1769608238170,"fUST",-300.0,0.00013188,2,"2026-01-28T13:50:38.170",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864206,1769608238180,"fUST",-300.0,0.00013188,2,"2026-01-28T13:50:38.180",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864207,1769608238189,"fUST",-300.0,0.00013188,2,"2026-01-28T13:50:38.189",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864208,1769608238198,"fUST",-300.0,0.00013189,2,"2026-01-28T13:50:38.198",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864209,1769608238207,"fUST",-619.07983052,0.00013189,2,"2026-01-28T13:50:38.207",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864210,1769608238216,"fUST",-596.33402809,0.00013189,2,"2026-01-28T13:50:38.216",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864211,1769608238225,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.225",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864212,1769608238234,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.234",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864213,1769608238243,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.243",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864214,1769608238252,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.252",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864215,1769608238261,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.261",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864216,1769608238270,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.270",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864217,1769608238279,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.279",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864218,1769608238289,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.289",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864219,1769608238298,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.298",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864220,1769608238307,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.307",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864221,1769608238316,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.316",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864222,1769608238325,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.325",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864223,1769608238334,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.334",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864224,1769608238343,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.343",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864225,1769608238352,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.352",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864226,1769608238361,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.361",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864227,1769608238370,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.370",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864228,1769608238379,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.379",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864229,1769608238387,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.387",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864230,1769608238396,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.396",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864231,1769608238405,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.405",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864232,1769608238414,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.414",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864233,1769608238423,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.423",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864234,1769608238432,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.432",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864235,1769608238441,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.441",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864236,1769608238451,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.451",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864237,1769608238460,"fUST",-538.48817748,0.00013189,2,"2026-01-28T13:50:38.460",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864238,1769608238469,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.469",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864239,1769608238478,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.478",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864240,1769608238487,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.487",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864241,1769608238496,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.496",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864242,1769608238505,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.505",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864243,1769608238515,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.515",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864244,1769608238525,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.525",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864245,1769608238535,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.535",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864246,1769608238545,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.545",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864247,1769608238557,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.557",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864248,1769608238567,"fUST",-255.48723322,0.00013189,2,"2026-01-28T13:50:38.567",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864249,1769608238577,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.577",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864250,1769608238587,"fUST",-303.17887219,0.00013189,2,"2026-01-28T13:50:38.587",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864251,1769608238598,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.598",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864252,1769608238608,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.608",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864253,1769608238618,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.618",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864254,1769608238628,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.628",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864255,1769608238638,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.638",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864256,1769608238648,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.648",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864257,1769608238657,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.657",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864258,1769608238667,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.667",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864259,1769608238677,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.677",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864260,1769608238686,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.686",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864261,1769608238695,"fUST",-275.84757483,0.00013189,2,"2026-01-28T13:50:38.695",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864262,1769608238704,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.704",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864263,1769608238713,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.713",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864264,1769608238723,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.723",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864265,1769608238733,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.733",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864266,1769608238742,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.742",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864267,1769608238751,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.751",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864268,1769608238762,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.762",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864269,1769608238771,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.771",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864270,1769608238781,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.781",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864271,1769608238790,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.790",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864272,1769608238799,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.799",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864273,1769608238809,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.809",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864274,1769608238820,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.820",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864275,1769608238829,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.829",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864276,1769608238839,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.839",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864277,1769608238848,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.848",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864278,1769608238857,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.857",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864279,1769608238866,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.866",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864280,1769608238876,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.876",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864281,1769608238885,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.885",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864282,1769608238895,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.895",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864283,1769608238904,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.904",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864284,1769608238913,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.913",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864285,1769608238923,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.923",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864286,1769608238932,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.932",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864287,1769608238941,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.941",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864288,1769608238951,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.951",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864289,1769608238960,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.960",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864290,1769608238970,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.970",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864291,1769608238979,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.979",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864292,1769608238989,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.989",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864293,1769608238999,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:38.999",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864294,1769608239009,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.009",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864295,1769608239019,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.019",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864296,1769608239029,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.029",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864297,1769608239039,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.039",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864298,1769608239048,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.048",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864299,1769608239058,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.058",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864300,1769608239067,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.067",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864301,1769608239076,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.076",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864302,1769608239086,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.086",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864303,1769608239095,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.095",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864304,1769608239105,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.105",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864305,1769608239114,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.114",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864306,1769608239124,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.124",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864307,1769608239134,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.134",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864308,1769608239144,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.144",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864309,1769608239153,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.153",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864310,1769608239162,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.162",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864311,1769608239171,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.171",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864312,1769608239180,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.180",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864313,1769608239189,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.189",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864314,1769608239198,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.198",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864315,1769608239207,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.207",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864316,1769608239216,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.216",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864317,1769608239226,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.226",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864318,1769608239235,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.235",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864319,1769608239244,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.244",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864320,1769608239253,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.253",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864321,1769608239262,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.262",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864322,1769608239271,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.271",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864323,1769608239280,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.280",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864324,1769608239289,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.289",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864325,1769608239298,"fUST",-265.92192857,0.00013189,2,"2026-01-28T13:50:39.298",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864326,1769608239310,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.310",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864327,1769608239319,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.319",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864328,1769608239329,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.329",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864329,1769608239338,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.338",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864330,1769608239347,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.347",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864331,1769608239356,"fUST",-341.67723465,0.00013189,2,"2026-01-28T13:50:39.356",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864332,1769608239365,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.365",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864333,1769608239375,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.375",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864334,1769608239384,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.384",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864335,1769608239393,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.393",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864336,1769608239401,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.401",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864337,1769608239411,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.411",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864338,1769608239420,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.420",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864339,1769608239428,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.428",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864340,1769608239437,"fUST",-156.10282258,0.00013189,2,"2026-01-28T13:50:39.437",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864341,1769608239446,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.446",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864342,1769608239455,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.455",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864343,1769608239464,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.464",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864344,1769608239474,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.474",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864345,1769608239482,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.482",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864346,1769608239491,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.491",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864347,1769608239500,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.500",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864348,1769608239509,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.509",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864349,1769608239518,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.518",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864350,1769608239527,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.527",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864351,1769608239536,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.536",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864352,1769608239545,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.545",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864353,1769608239556,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.556",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864354,1769608239565,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.565",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864355,1769608239574,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.574",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864356,1769608239583,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.583",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864357,1769608239593,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.593",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864358,1769608239602,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.602",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864359,1769608239611,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.611",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864360,1769608239620,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.620",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864361,1769608239630,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.630",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864362,1769608239638,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.638",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864363,1769608239647,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.647",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864364,1769608239656,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.656",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864365,1769608239665,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.665",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864366,1769608239674,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.674",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864367,1769608239683,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.683",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864368,1769608239692,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.692",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864369,1769608239701,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.701",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864370,1769608239710,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.710",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864371,1769608239719,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.719",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864372,1769608239728,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.728",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864373,1769608239737,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.737",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864374,1769608239745,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.745",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864375,1769608239755,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.755",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864376,1769608239764,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.764",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864377,1769608239773,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.773",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864378,1769608239782,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.782",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864380,1769608239791,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.791",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864381,1769608239800,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.800",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864382,1769608239810,"fUST",-284.16772346,0.00013189,2,"2026-01-28T13:50:39.810",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864383,1769608239819,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.819",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864384,1769608239829,"fUST",-500.0,0.00013189,2,"2026-01-28T13:50:39.829",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864385,1769608239838,"fUST",-307.32465872,0.00013189,2,"2026-01-28T13:50:39.838",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864386,1769608239847,"fUST",-500.0,0.0001319,2,"2026-01-28T13:50:39.847",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864387,1769608239856,"fUST",-28637.35514283,0.00013191,2,"2026-01-28T13:50:39.856",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864388,1769608239865,"fUST",-500.0,0.00013273,2,"2026-01-28T13:50:39.865",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864398,1769608240011,"fUST",-500.0,0.00013273,2,"2026-01-28T13:50:40.011",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864401,1769608240021,"fUST",-500.0,0.00013273,2,"2026-01-28T13:50:40.021",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864403,1769608240031,"fUST",-500.0,0.00013273,2,"2026-01-28T13:50:40.031",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864405,1769608240040,"fUST",-500.0,0.00013464,2,"2026-01-28T13:50:40.040",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864406,1769608240049,"fUST",-170.666616,0.00013548,2,"2026-01-28T13:50:40.049",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864408,1769608240058,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.058",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864411,1769608240067,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.067",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864413,1769608240076,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.076",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864415,1769608240085,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.085",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864417,1769608240094,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.094",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864418,1769608240104,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.104",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864420,1769608240113,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.113",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864422,1769608240122,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.122",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864424,1769608240132,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.132",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864426,1769608240141,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.141",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864429,1769608240151,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.151",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864430,1769608240160,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.160",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864432,1769608240169,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.169",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864434,1769608240178,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.178",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864437,1769608240189,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.189",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864439,1769608240199,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.199",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864441,1769608240208,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.208",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864443,1769608240217,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.217",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864444,1769608240227,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.227",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864447,1769608240238,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.238",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864448,1769608240247,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.247",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864450,1769608240255,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.255",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864452,1769608240265,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.265",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864454,1769608240274,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.274",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864456,1769608240283,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.283",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864458,1769608240293,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.293",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864460,1769608240302,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.302",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864462,1769608240311,"fUST",-720.13,0.00013618,2,"2026-01-28T13:50:40.311",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864464,1769608240321,"fUST",-846.92,0.00013618,2,"2026-01-28T13:50:40.321",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864466,1769608240330,"fUST",-1000.0,0.00013699,2,"2026-01-28T13:50:40.330",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864468,1769608240339,"fUST",-500.0,0.00013699,2,"2026-01-28T13:50:40.339",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864470,1769608240348,"fUST",-245.94804526,0.00013699,2,"2026-01-28T13:50:40.348",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864472,1769608240357,"fUST",-502.89555556,0.00013738,2,"2026-01-28T13:50:40.357",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864474,1769608240366,"fUST",-300.0,0.0001389,2,"2026-01-28T13:50:40.366",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864476,1769608240376,"fUST",-300.0,0.0001389,2,"2026-01-28T13:50:40.376",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864478,1769608240384,"fUST",-300.0,0.0001389,2,"2026-01-28T13:50:40.384",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864480,1769608240393,"fUST",-300.0,0.0001389,2,"2026-01-28T13:50:40.393",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864482,1769608240402,"fUST",-300.0,0.0001389,2,"2026-01-28T13:50:40.402",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864484,1769608240412,"fUST",-300.0,0.0001389,2,"2026-01-28T13:50:40.412",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864486,1769608240421,"fUST",-300.0,0.0001389,2,"2026-01-28T13:50:40.421",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864488,1769608240430,"fUST",-300.0,0.0001389,2,"2026-01-28T13:50:40.430",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864490,1769608240439,"fUST",-300.0,0.0001389,2,"2026-01-28T13:50:40.439",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864492,1769608240449,"fUST",-300.0,0.0001389,2,"2026-01-28T13:50:40.449",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864494,1769608240458,"fUST",-300.0,0.0001389,2,"2026-01-28T13:50:40.458",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864496,1769608240467,"fUST",-300.0,0.0001389,2,"2026-01-28T13:50:40.467",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864498,1769608240477,"fUST",-300.0,0.0001389,2,"2026-01-28T13:50:40.477",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864501,1769608240486,"fUST",-300.0,0.0001389,2,"2026-01-28T13:50:40.486",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864502,1769608240495,"fUST",-300.0,0.0001389,2,"2026-01-28T13:50:40.495",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864504,1769608240504,"fUST",-600.0,0.0001389,2,"2026-01-28T13:50:40.504",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864506,1769608240515,"fUST",-390.76733948,0.00014114,2,"2026-01-28T13:50:40.515",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864509,1769608240524,"fUST",-1000.0,0.00014247,2,"2026-01-28T13:50:40.524",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864511,1769608240534,"fUST",-420.0,0.0001446,2,"2026-01-28T13:50:40.534",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864513,1769608240544,"fUST",-420.0,0.0001446,2,"2026-01-28T13:50:40.544",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864515,1769608240555,"fUST",-420.0,0.0001446,2,"2026-01-28T13:50:40.555",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864517,1769608240564,"fUST",-420.0,0.0001446,2,"2026-01-28T13:50:40.564",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864519,1769608240573,"fUST",-170.666616,0.00014498,2,"2026-01-28T13:50:40.573",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864521,1769608240582,"fUST",-1680.0,0.00014506,2,"2026-01-28T13:50:40.582",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864523,1769608240591,"fUST",-420.0,0.00014508,2,"2026-01-28T13:50:40.591",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864525,1769608240601,"fUST",-500.0,0.00014795,2,"2026-01-28T13:50:40.601",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864527,1769608240610,"fUST",-3447.74820212,0.00015,60,"2026-01-28T13:50:40.610",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864528,1769608240619,"fUST",-720.0,0.00015279,2,"2026-01-28T13:50:40.619",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864530,1769608240631,"fUST",-170.666616,0.00015449,2,"2026-01-28T13:50:40.631",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864533,1769608240641,"fUST",-450.37591669,0.00016114,2,"2026-01-28T13:50:40.641",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864535,1769608240650,"fUST",-1041.66666667,0.00016319,2,"2026-01-28T13:50:40.650",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864536,1769608240659,"fUST",-160.0,0.00016319,2,"2026-01-28T13:50:40.659",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864538,1769608240668,"fUST",-160.0,0.00016319,2,"2026-01-28T13:50:40.668",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864540,1769608240677,"fUST",-170.666616,0.00016399,2,"2026-01-28T13:50:40.677",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864542,1769608240686,"fUST",-200.0,0.00016438,2,"2026-01-28T13:50:40.686",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864544,1769608240696,"fUST",-500.0,0.00016438,2,"2026-01-28T13:50:40.696",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864546,1769608240705,"fUST",-170.5780323,0.00016438,2,"2026-01-28T13:50:40.705",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864549,1769608240715,"fUST",-175.0,0.0001663,3,"2026-01-28T13:50:40.715",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864551,1769608240724,"fUST",-864.0,0.00016807,2,"2026-01-28T13:50:40.724",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864552,1769608240734,"fUST",-1000.0,0.00018,5,"2026-01-28T13:50:40.734",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864554,1769608240743,"fUST",-509.9844939,0.00018114,2,"2026-01-28T13:50:40.743",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864556,1769608240752,"fUST",-1000.0,0.00018487,2,"2026-01-28T13:50:40.752",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864558,1769608240761,"fUST",-303.10001603,0.000189,2,"2026-01-28T13:50:40.761",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864561,1769608240770,"fUST",-47672.75782878,0.0001899,2,"2026-01-28T13:50:40.770",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864562,1769608240779,"fUST",-303.10001604,0.00019089,2,"2026-01-28T13:50:40.779",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864564,1769608240788,"fUST",-746.64409723,0.00019576,2,"2026-01-28T13:50:40.788",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864566,1769608240798,"fUST",-746.6440972,0.00019657,2,"2026-01-28T13:50:40.798",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864569,1769608240807,"fUST",-1388.4196348,0.00019676,2,"2026-01-28T13:50:40.807",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864571,1769608240817,"fUST",-746.6440972,0.00019738,2,"2026-01-28T13:50:40.817",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864573,1769608240826,"fUST",-746.6440972,0.00019819,2,"2026-01-28T13:50:40.826",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864574,1769608240835,"fUST",-2150.0,0.0001983,2,"2026-01-28T13:50:40.835",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864576,1769608240844,"fUST",-1369.0,0.0001983,2,"2026-01-28T13:50:40.844",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864578,1769608240853,"fUST",-630.0,0.0001983,2,"2026-01-28T13:50:40.853",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864580,1769608240863,"fUST",-5738.58404535,0.000199,2,"2026-01-28T13:50:40.863",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864582,1769608240872,"fUST",-746.6440972,0.000199,2,"2026-01-28T13:50:40.872",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864585,1769608240885,"fUST",-266985.56010821,0.0002,2,"2026-01-28T13:50:40.885",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864587,1769608240903,"fUST",-26334.41345193,0.0002,2,"2026-01-28T13:50:40.903",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864589,1769608240915,"fUST",-2015.51730841,0.0002,2,"2026-01-28T13:50:40.915",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864592,1769608240926,"fUST",-1778.72668997,0.0002,2,"2026-01-28T13:50:40.926",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864594,1769608240937,"fUST",-403.0,0.0002,2,"2026-01-28T13:50:40.937",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864596,1769608240948,"fUST",-74799.4112871,0.0002,2,"2026-01-28T13:50:40.948",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864598,1769608240958,"fUST",-3000.0,0.0002,2,"2026-01-28T13:50:40.958",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864600,1769608240969,"fUST",-3464.06302501,0.0002,2,"2026-01-28T13:50:40.969",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864602,1769608240980,"fUST",-533.92,0.0002,2,"2026-01-28T13:50:40.980",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864604,1769608240991,"fUST",-3741.11248937,0.0002,2,"2026-01-28T13:50:40.991",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864607,1769608241002,"fUST",-15095.46268855,0.0002,2,"2026-01-28T13:50:41.002",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864610,1769608241030,"fUST",-4674.67948274,0.0002,2,"2026-01-28T13:50:41.030",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403864616,1769608241072,"fUST",-411.29535138,0.0002,2,"2026-01-28T13:50:41.072",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403865065,1769608246246,"fUST",-1153.42248355,0.0002,2,"2026-01-28T13:50:46.246",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403865492,1769608382404,"fUST",5000.0,0.00030137,120,"2026-01-28T13:53:02.404",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403865494,1769608400251,"fUST",3000.0,0.00030137,120,"2026-01-28T13:53:20.251",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403865515,1769608545799,"fUST",500.0,0.00034837,120,"2026-01-28T13:55:45.799",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403865516,1769608546062,"fUST",500.0,0.00034837,120,"2026-01-28T13:55:46.062",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403865517,1769608546320,"fUST",500.0,0.00034837,120,"2026-01-28T13:55:46.320",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403865518,1769608546637,"fUST",501.63963558,0.00034837,120,"2026-01-28T13:55:46.637",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403865558,1769608581428,"fUST",2840.0,0.00034837,120,"2026-01-28T13:56:21.428",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403865690,1769609067333,"fUST",288.0,0.00034858,120,"2026-01-28T14:04:27.333",0.00035039999999999995,80.38,0.8045444863144512,646549856.7632993]
[403865748,1769609301312,"fUST",7075.0,0.00034858,120,"2026-01-28T14:08:21.312",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865750,1769609358272,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:18.272",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865751,1769609358325,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:18.325",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865752,1769609358558,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:18.558",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865753,1769609358786,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:18.786",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865754,1769609359017,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:19.017",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865755,1769609359258,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:19.258",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865756,1769609359483,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:19.483",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865757,1769609359748,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:19.748",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865758,1769609359980,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:19.980",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865759,1769609360217,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:20.217",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865760,1769609360457,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:20.457",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865761,1769609360696,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:20.696",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865762,1769609360939,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:20.939",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865763,1769609361169,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:21.169",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865764,1769609361406,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:21.406",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865765,1769609361634,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:21.634",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865766,1769609361879,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:21.879",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865767,1769609362120,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:22.120",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865768,1769609362368,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:22.368",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865769,1769609362604,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:22.604",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865770,1769609362877,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:22.877",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865771,1769609363133,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:23.133",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865772,1769609363378,"fUST",2005.27,0.00034858,120,"2026-01-28T14:09:23.378",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403865773,1769609363739,"fUST",2005.43422575,0.00034858,120,"2026-01-28T14:09:23.739",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866435,1769609438376,"fUST",-590.0,0.00012073,2,"2026-01-28T14:10:38.376",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866438,1769609438386,"fUST",-316.72024024,0.00012073,2,"2026-01-28T14:10:38.386",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866440,1769609438395,"fUST",-5134.2452358,0.00012073,2,"2026-01-28T14:10:38.395",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866442,1769609438405,"fUST",-300.0,0.00012899,2,"2026-01-28T14:10:38.405",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866444,1769609438415,"fUST",-300.0,0.00012899,2,"2026-01-28T14:10:38.415",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866446,1769609438424,"fUST",-300.0,0.00012899,2,"2026-01-28T14:10:38.424",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866448,1769609438433,"fUST",-1200.0,0.00012899,2,"2026-01-28T14:10:38.433",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866449,1769609438443,"fUST",-300.0,0.00012899,2,"2026-01-28T14:10:38.443",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866451,1769609438452,"fUST",-7951.22716042,0.000129,2,"2026-01-28T14:10:38.452",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866453,1769609438462,"fUST",-300.0,0.00012988,2,"2026-01-28T14:10:38.462",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866455,1769609438471,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.471",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866457,1769609438481,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.481",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866459,1769609438490,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.490",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866461,1769609438500,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.500",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866463,1769609438509,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.509",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866465,1769609438519,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.519",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866467,1769609438528,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.528",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866469,1769609438538,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.538",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866472,1769609438548,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.548",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866474,1769609438557,"fUST",-195.05413703,0.00012989,2,"2026-01-28T14:10:38.557",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866476,1769609438567,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.567",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866478,1769609438576,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.576",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866480,1769609438586,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.586",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866482,1769609438595,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.595",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866484,1769609438605,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.605",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866486,1769609438614,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.614",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866488,1769609438624,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.624",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866489,1769609438634,"fUST",-290.11958434,0.00012989,2,"2026-01-28T14:10:38.634",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866492,1769609438644,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.644",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866494,1769609438654,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.654",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866496,1769609438665,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.665",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866498,1769609438674,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.674",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866500,1769609438684,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.684",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866501,1769609438693,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.693",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866504,1769609438702,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.702",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866505,1769609438712,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.712",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866507,1769609438722,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.722",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866510,1769609438731,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.731",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866511,1769609438740,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.740",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866513,1769609438750,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.750",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866515,1769609438760,"fUST",-250.40353546,0.00012989,2,"2026-01-28T14:10:38.760",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866516,1769609438770,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.770",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866517,1769609438779,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.779",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866518,1769609438789,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.789",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866519,1769609438798,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.798",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866520,1769609438808,"fUST",-594.17665772,0.00012989,2,"2026-01-28T14:10:38.808",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866521,1769609438817,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.817",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866522,1769609438827,"fUST",-590.01335524,0.00012989,2,"2026-01-28T14:10:38.827",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866523,1769609438837,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.837",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866524,1769609438846,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.846",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866525,1769609438856,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.856",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866527,1769609438865,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.865",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866529,1769609438874,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.874",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866531,1769609438883,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.883",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866533,1769609438893,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.893",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866535,1769609438903,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.903",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866537,1769609438914,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.914",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866539,1769609438923,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.923",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866541,1769609438933,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.933",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866543,1769609438943,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.943",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866545,1769609438954,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.954",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866547,1769609438964,"fUST",-376.98312311,0.00012989,2,"2026-01-28T14:10:38.964",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866549,1769609438974,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.974",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866551,1769609438984,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.984",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866553,1769609438993,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:38.993",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866555,1769609439002,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.002",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866557,1769609439012,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.012",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866559,1769609439021,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.021",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866561,1769609439031,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.031",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866563,1769609439040,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.040",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866565,1769609439050,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.050",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866567,1769609439061,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.061",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866569,1769609439070,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.070",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866571,1769609439080,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.080",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866573,1769609439089,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.089",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866575,1769609439099,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.099",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866577,1769609439109,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.109",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866579,1769609439119,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.119",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866581,1769609439128,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.128",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866583,1769609439138,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.138",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866585,1769609439147,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.147",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866587,1769609439157,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.157",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866589,1769609439166,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.166",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866591,1769609439175,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.175",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866593,1769609439185,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.185",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866595,1769609439194,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.194",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866597,1769609439203,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.203",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866599,1769609439213,"fUST",-500.0,0.00012989,2,"2026-01-28T14:10:39.213",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866601,1769609439222,"fUST",-600.0,0.00012989,2,"2026-01-28T14:10:39.222",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866603,1769609439231,"fUST",-746.64409723,0.0001299,2,"2026-01-28T14:10:39.231",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866605,1769609439241,"fUST",-643.38546009,0.00013083,2,"2026-01-28T14:10:39.241",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866607,1769609439251,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.251",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866609,1769609439260,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.260",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866611,1769609439270,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.270",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866613,1769609439279,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.279",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866615,1769609439289,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.289",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866617,1769609439298,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.298",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866619,1769609439307,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.307",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866621,1769609439317,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.317",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866623,1769609439326,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.326",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866625,1769609439335,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.335",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866627,1769609439345,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.345",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866629,1769609439355,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.355",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866631,1769609439365,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.365",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866633,1769609439374,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.374",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866635,1769609439383,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.383",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866637,1769609439392,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.392",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866639,1769609439401,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.401",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866641,1769609439410,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.410",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866642,1769609439418,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.418",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866643,1769609439427,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.427",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866644,1769609439436,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.436",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866645,1769609439446,"fUST",-510.02,0.0001309,2,"2026-01-28T14:10:39.446",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866646,1769609439456,"fUST",-964.46,0.0001309,2,"2026-01-28T14:10:39.456",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866647,1769609439465,"fUST",-500.0,0.00013273,2,"2026-01-28T14:10:39.465",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866648,1769609439475,"fUST",-300.0,0.00013351,2,"2026-01-28T14:10:39.475",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866649,1769609439484,"fUST",-300.0,0.00013351,2,"2026-01-28T14:10:39.484",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866650,1769609439493,"fUST",-300.0,0.00013351,2,"2026-01-28T14:10:39.493",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866651,1769609439503,"fUST",-300.0,0.00013351,2,"2026-01-28T14:10:39.503",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866652,1769609439512,"fUST",-300.0,0.00013351,2,"2026-01-28T14:10:39.512",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866653,1769609439522,"fUST",-300.0,0.00013351,2,"2026-01-28T14:10:39.522",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866654,1769609439531,"fUST",-300.0,0.00013351,2,"2026-01-28T14:10:39.531",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866655,1769609439541,"fUST",-300.0,0.00013351,2,"2026-01-28T14:10:39.541",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866656,1769609439551,"fUST",-300.0,0.00013351,2,"2026-01-28T14:10:39.551",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866657,1769609439560,"fUST",-300.0,0.00013351,2,"2026-01-28T14:10:39.560",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866658,1769609439570,"fUST",-300.0,0.00013351,2,"2026-01-28T14:10:39.570",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866659,1769609439579,"fUST",-300.0,0.00013351,2,"2026-01-28T14:10:39.579",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866660,1769609439590,"fUST",-300.0,0.00013351,2,"2026-01-28T14:10:39.590",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866661,1769609439600,"fUST",-300.0,0.00013351,2,"2026-01-28T14:10:39.600",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866662,1769609439609,"fUST",-300.0,0.00013351,2,"2026-01-28T14:10:39.609",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866663,1769609439618,"fUST",-600.0,0.00013351,2,"2026-01-28T14:10:39.618",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866664,1769609439628,"fUST",-500.0,0.00013699,2,"2026-01-28T14:10:39.628",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866665,1769609439638,"fUST",-172.16363168,0.00013699,2,"2026-01-28T14:10:39.638",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866666,1769609439647,"fUST",-373.72988348,0.00014073,2,"2026-01-28T14:10:39.647",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866667,1769609439657,"fUST",-281.0,0.00014147,2,"2026-01-28T14:10:39.657",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866668,1769609439667,"fUST",-179.0,0.00014147,2,"2026-01-28T14:10:39.667",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866669,1769609439676,"fUST",-420.0,0.00014147,2,"2026-01-28T14:10:39.676",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866670,1769609439685,"fUST",-420.0,0.00014147,2,"2026-01-28T14:10:39.685",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866671,1769609439694,"fUST",-1680.0,0.00014189,2,"2026-01-28T14:10:39.694",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866672,1769609439704,"fUST",-720.0,0.00014686,2,"2026-01-28T14:10:39.704",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866673,1769609439713,"fUST",-746.6440972,0.00014718,2,"2026-01-28T14:10:39.713",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866674,1769609439722,"fUST",-387.33097249,0.00014969,2,"2026-01-28T14:10:39.722",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866675,1769609439731,"fUST",-250.0,0.00015054,2,"2026-01-28T14:10:39.731",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866676,1769609439740,"fUST",-7951.2271604,0.00016013,2,"2026-01-28T14:10:39.740",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866677,1769609439749,"fUST",-430.73952673,0.00016073,2,"2026-01-28T14:10:39.749",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866678,1769609439759,"fUST",-864.0,0.00016155,2,"2026-01-28T14:10:39.759",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866679,1769609439769,"fUST",-160.0,0.00016354,2,"2026-01-28T14:10:39.769",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866680,1769609439778,"fUST",-1041.66666667,0.00016354,2,"2026-01-28T14:10:39.778",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866681,1769609439787,"fUST",-160.0,0.00016354,2,"2026-01-28T14:10:39.787",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866682,1769609439806,"fUST",-500.0,0.00016438,2,"2026-01-28T14:10:39.806",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866683,1769609439817,"fUST",-170.5780323,0.00016438,2,"2026-01-28T14:10:39.817",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866684,1769609439827,"fUST",-746.6440972,0.00016445,2,"2026-01-28T14:10:39.827",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866685,1769609439837,"fUST",-173.0,0.00016603,3,"2026-01-28T14:10:39.837",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866686,1769609439847,"fUST",-1000.0,0.0001777,2,"2026-01-28T14:10:39.847",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866687,1769609439857,"fUST",-487.74916997,0.00018073,2,"2026-01-28T14:10:39.857",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866688,1769609439867,"fUST",-746.6440972,0.00018173,2,"2026-01-28T14:10:39.867",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866689,1769609439877,"fUST",-4479.20149839,0.00018302,2,"2026-01-28T14:10:39.877",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866690,1769609439887,"fUST",-1267.65515542,0.00018302,2,"2026-01-28T14:10:39.887",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866691,1769609439897,"fUST",-5065.55000107,0.00018302,2,"2026-01-28T14:10:39.897",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866692,1769609439911,"fUST",-599.60298507,0.00018947,2,"2026-01-28T14:10:39.911",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866693,1769609439920,"fUST",-181.08010149,0.00018947,2,"2026-01-28T14:10:39.920",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866694,1769609439930,"fUST",-187.78006525,0.00018947,2,"2026-01-28T14:10:39.930",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866695,1769609439940,"fUST",-194.72792766,0.00018947,2,"2026-01-28T14:10:39.940",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866696,1769609439951,"fUST",-496.47127164,0.00018947,2,"2026-01-28T14:10:39.951",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866697,1769609439960,"fUST",-201.93286099,0.00018947,2,"2026-01-28T14:10:39.960",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866698,1769609439970,"fUST",-209.40437684,0.00018947,2,"2026-01-28T14:10:39.970",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866699,1769609439981,"fUST",-217.15233878,0.00018947,2,"2026-01-28T14:10:39.981",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866700,1769609439991,"fUST",-225.18697532,0.00018947,2,"2026-01-28T14:10:39.991",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866702,1769609440000,"fUST",-233.51889341,0.00018947,2,"2026-01-28T14:10:40.000",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866703,1769609440010,"fUST",-242.15909246,0.00018947,2,"2026-01-28T14:10:40.010",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866705,1769609440020,"fUST",-2398.4119403,0.00018947,2,"2026-01-28T14:10:40.020",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866708,1769609440030,"fUST",-251.11897888,0.00018947,2,"2026-01-28T14:10:40.030",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866711,1769609440039,"fUST",-181.08010149,0.00018947,2,"2026-01-28T14:10:40.039",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866713,1769609440048,"fUST",-260.4103811,0.00018947,2,"2026-01-28T14:10:40.048",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866714,1769609440058,"fUST",-270.0455652,0.00018947,2,"2026-01-28T14:10:40.058",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866716,1769609440068,"fUST",-280.03725112,0.00018947,2,"2026-01-28T14:10:40.068",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866717,1769609440077,"fUST",-290.39862941,0.00018947,2,"2026-01-28T14:10:40.077",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866718,1769609440087,"fUST",-301.1433787,0.00018947,2,"2026-01-28T14:10:40.087",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866719,1769609440096,"fUST",-1957.856,0.00018947,2,"2026-01-28T14:10:40.096",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866720,1769609440106,"fUST",-47672.75782878,0.0001899,2,"2026-01-28T14:10:40.106",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866721,1769609440115,"fUST",-2030.296672,0.00019002,2,"2026-01-28T14:10:40.115",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866722,1769609440124,"fUST",-2105.41764886,0.00019057,2,"2026-01-28T14:10:40.124",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866723,1769609440133,"fUST",-2183.31810187,0.00019112,2,"2026-01-28T14:10:40.133",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866724,1769609440142,"fUST",-7951.2271604,0.00019137,2,"2026-01-28T14:10:40.142",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866725,1769609440152,"fUST",-269.50562542,0.00019167,2,"2026-01-28T14:10:40.152",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866726,1769609440161,"fUST",-666.9797729,0.00019495,2,"2026-01-28T14:10:40.161",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866727,1769609440171,"fUST",-514.84070869,0.00019495,2,"2026-01-28T14:10:40.171",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866728,1769609440180,"fUST",-2487.15318209,0.00019495,2,"2026-01-28T14:10:40.180",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866729,1769609440189,"fUST",-1000.0,0.00019547,2,"2026-01-28T14:10:40.189",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866730,1769609440199,"fUST",-244.0,0.00019547,2,"2026-01-28T14:10:40.199",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866731,1769609440208,"fUST",-1388.4196348,0.00019765,2,"2026-01-28T14:10:40.208",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866732,1769609440217,"fUST",-630.0,0.0001983,2,"2026-01-28T14:10:40.217",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866733,1769609440226,"fUST",-1369.0,0.0001983,2,"2026-01-28T14:10:40.226",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866734,1769609440236,"fUST",-418.0,0.0001983,2,"2026-01-28T14:10:40.236",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866735,1769609440245,"fUST",-418.0,0.0001983,2,"2026-01-28T14:10:40.245",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866736,1769609440255,"fUST",-200.0,0.000199,7,"2026-01-28T14:10:40.255",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866737,1769609440264,"fUST",-746.6440972,0.000199,2,"2026-01-28T14:10:40.264",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866738,1769609440274,"fUST",-5738.58404535,0.000199,2,"2026-01-28T14:10:40.274",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866739,1769609440283,"fUST",-539727.66803016,0.0002,2,"2026-01-28T14:10:40.283",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866740,1769609440302,"fUST",-13739.08882571,0.0002,2,"2026-01-28T14:10:40.302",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866741,1769609440318,"fUST",-4293.69889323,0.0002,2,"2026-01-28T14:10:40.318",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866742,1769609440329,"fUST",-3269.83906641,0.0002,2,"2026-01-28T14:10:40.329",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866743,1769609440340,"fUST",-746.11058305,0.0002,2,"2026-01-28T14:10:40.340",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866744,1769609440363,"fUST",-67545.03679837,0.0002,2,"2026-01-28T14:10:40.363",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866745,1769609440377,"fUST",-50997.30838579,0.0002,2,"2026-01-28T14:10:40.377",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866746,1769609440635,"fUST",-716.0,0.0001983,2,"2026-01-28T14:10:40.635",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866747,1769609440645,"fUST",-6623.11588742,0.0002,2,"2026-01-28T14:10:40.645",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866748,1769609440656,"fUST",-13644.81686817,0.0002,2,"2026-01-28T14:10:40.656",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866749,1769609440667,"fUST",-2881.50761692,0.0002,2,"2026-01-28T14:10:40.667",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866795,1769609445067,"fUST",-181.08010149,0.00018947,2,"2026-01-28T14:10:45.067",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866796,1769609445077,"fUST",-201.99068702,0.00019495,2,"2026-01-28T14:10:45.077",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866797,1769609445089,"fUST",-286.17992588,0.0002,2,"2026-01-28T14:10:45.089",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866798,1769609445100,"fUST",-757.50071439,0.0002,2,"2026-01-28T14:10:45.100",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866799,1769609445114,"fUST",-989.31614597,0.0002,2,"2026-01-28T14:10:45.114",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866800,1769609445125,"fUST",-960.71644034,0.0002,2,"2026-01-28T14:10:45.125",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866803,1769609446648,"fUST",-1502.95,0.0002,2,"2026-01-28T14:10:46.648",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866804,1769609867657,"fUST",500.0,0.00034847,120,"2026-01-28T14:17:47.657",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866807,1769609980998,"fUST",-1000.0,0.00012631,2,"2026-01-28T14:19:40.998",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866808,1769609983133,"fUST",-1000.0,0.00012631,2,"2026-01-28T14:19:43.133",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866809,1769609983537,"fUST",-1000.0,0.00012631,2,"2026-01-28T14:19:43.537",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866810,1769609983850,"fUST",-1000.0,0.00012631,2,"2026-01-28T14:19:43.850",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866811,1769609984272,"fUST",-1000.0,0.00012631,2,"2026-01-28T14:19:44.272",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866812,1769609984721,"fUST",-597.31527776,0.000128,2,"2026-01-28T14:19:44.721",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866813,1769609984743,"fUST",-308.25021064,0.00012823,2,"2026-01-28T14:19:44.743",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866814,1769609984763,"fUST",-94.4345116,0.00012887,2,"2026-01-28T14:19:44.763",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866815,1769609985039,"fUST",-1000.0,0.00012887,2,"2026-01-28T14:19:45.039",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866816,1769609985376,"fUST",-105.5654884,0.00012887,2,"2026-01-28T14:19:45.376",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866817,1769609985396,"fUST",-300.0,0.00012887,2,"2026-01-28T14:19:45.396",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866818,1769609985416,"fUST",-300.0,0.00012887,2,"2026-01-28T14:19:45.416",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866819,1769609985436,"fUST",-294.4345116,0.00012888,2,"2026-01-28T14:19:45.436",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866820,1769609985712,"fUST",-5.5654884,0.00012888,2,"2026-01-28T14:19:45.712",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866821,1769609985732,"fUST",-300.0,0.00012888,2,"2026-01-28T14:19:45.732",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866822,1769609985753,"fUST",-450.36982206,0.00012888,2,"2026-01-28T14:19:45.753",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866823,1769609985939,"fUST",-244.06468954,0.00012888,2,"2026-01-28T14:19:45.939",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866824,1769609986066,"fUST",-5.98014773,0.00012888,2,"2026-01-28T14:19:46.066",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866825,1769609986091,"fUST",-500.0,0.00012888,2,"2026-01-28T14:19:46.091",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866826,1769609986114,"fUST",-494.01985227,0.00012888,2,"2026-01-28T14:19:46.114",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866827,1769609986548,"fUST",-71.5371872,0.00012888,2,"2026-01-28T14:19:46.548",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866828,1769609986572,"fUST",-500.0,0.00012888,2,"2026-01-28T14:19:46.572",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866829,1769609986595,"fUST",-428.4628128,0.00012888,2,"2026-01-28T14:19:46.595",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866830,1769609986765,"fUST",-71.5371872,0.00012888,2,"2026-01-28T14:19:46.765",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866831,1769609986787,"fUST",-500.0,0.00012888,2,"2026-01-28T14:19:46.787",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866832,1769609986809,"fUST",-410.07412562,0.00012888,2,"2026-01-28T14:19:46.809",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866833,1769609986833,"fUST",-18.38868718,0.00012889,2,"2026-01-28T14:19:46.833",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866834,1769609987180,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:47.180",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866835,1769609987645,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:47.645",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866836,1769609987982,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:47.982",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866837,1769609988372,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:48.372",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866838,1769609988683,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:48.683",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866839,1769609989233,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:49.233",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866840,1769609989650,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:49.650",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866841,1769609990124,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:50.124",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866842,1769609990563,"fUST",-1000.0,0.0001276,2,"2026-01-28T14:19:50.563",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866843,1769609990867,"fUST",-1000.0,0.0001276,2,"2026-01-28T14:19:50.867",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866844,1769609991323,"fUST",-801.64895879,0.0001276,2,"2026-01-28T14:19:51.323",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866845,1769609991348,"fUST",-198.35104121,0.00012889,2,"2026-01-28T14:19:51.348",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866846,1769609991838,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:51.838",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866847,1769609992165,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:52.165",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866848,1769609992581,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:52.581",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866849,1769609992915,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:52.915",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866850,1769609993288,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:53.288",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866851,1769609993744,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:53.744",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866852,1769609994231,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:54.231",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866853,1769609994546,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:54.546",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866854,1769609994980,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:54.980",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866855,1769609995483,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:55.483",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866856,1769609995933,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:55.933",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866857,1769609996472,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:56.472",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866858,1769609996777,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:56.777",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866859,1769609997208,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:57.208",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866860,1769609997667,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:57.667",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866861,1769609998125,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:58.125",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866862,1769609998604,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:19:58.604",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866863,1769610000501,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:20:00.501",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866864,1769610000803,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:20:00.803",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866865,1769610001246,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:20:01.246",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866866,1769610001545,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:20:01.545",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866867,1769610001999,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:20:01.999",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866868,1769610002462,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:20:02.462",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866869,1769610002943,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:20:02.943",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866871,1769610003420,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:20:03.420",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866872,1769610003745,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:20:03.745",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866873,1769610004180,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:20:04.180",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866874,1769610004475,"fUST",-603.0,0.00012889,2,"2026-01-28T14:20:04.475",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866875,1769610004502,"fUST",-397.0,0.00012889,2,"2026-01-28T14:20:04.502",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866876,1769610006182,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:20:06.182",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866877,1769610007224,"fUST",-1000.0,0.00012889,2,"2026-01-28T14:20:07.224",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866911,1769610185854,"fUST",9992.0,0.00034852,120,"2026-01-28T14:23:05.854",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866912,1769610195513,"fUST",26782.0,0.00034852,120,"2026-01-28T14:23:15.513",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866917,1769610207680,"fUST",8460.0,0.00034852,120,"2026-01-28T14:23:27.680",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866922,1769610259008,"fUST",22999.0,0.00034852,120,"2026-01-28T14:24:19.008",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866923,1769610280805,"fUST",7122.0,0.00034852,120,"2026-01-28T14:24:40.805",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866924,1769610288803,"fUST",19986.0,0.00034852,120,"2026-01-28T14:24:48.803",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866926,1769610305932,"fUST",10000.0,0.00034852,120,"2026-01-28T14:25:05.932",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866927,1769610310647,"fUST",6020.0,0.00034852,120,"2026-01-28T14:25:10.647",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866933,1769610441048,"fUST",160.0,0.000301,120,"2026-01-28T14:27:21.048",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866934,1769610441790,"fUST",160.0,0.000301,120,"2026-01-28T14:27:21.790",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866936,1769610466643,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:46.643",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866937,1769610466892,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:46.892",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866938,1769610467164,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:47.164",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866939,1769610467413,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:47.413",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866940,1769610467656,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:47.656",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866941,1769610467893,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:47.893",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866942,1769610468128,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:48.128",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866943,1769610468382,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:48.382",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866944,1769610468636,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:48.636",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866945,1769610468888,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:48.888",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866946,1769610469122,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:49.122",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866947,1769610469353,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:49.353",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866948,1769610469574,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:49.574",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866949,1769610469811,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:49.811",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866950,1769610470046,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:50.046",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866951,1769610470290,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:50.290",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866952,1769610470522,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:50.522",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866953,1769610470764,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:50.764",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866954,1769610470996,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:50.996",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866955,1769610471242,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:51.242",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866956,1769610471464,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:51.464",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866957,1769610471716,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:51.716",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866958,1769610471961,"fUST",836.83,0.00034852,120,"2026-01-28T14:27:51.961",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866959,1769610472214,"fUST",836.92393242,0.00034852,120,"2026-01-28T14:27:52.214",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403866970,1769610559215,"fUST",160.0,0.000301,120,"2026-01-28T14:29:19.215",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867004,1769610632390,"fUST",-300.0,0.00012887,2,"2026-01-28T14:30:32.390",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867006,1769610632403,"fUST",-300.0,0.00012887,2,"2026-01-28T14:30:32.403",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867007,1769610632412,"fUST",-302.08520643,0.00012888,2,"2026-01-28T14:30:32.412",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867010,1769610632423,"fUST",-603.0,0.00012888,2,"2026-01-28T14:30:32.423",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867011,1769610632432,"fUST",-6957.32376535,0.000129,2,"2026-01-28T14:30:32.432",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867014,1769610632442,"fUST",-600.0,0.00013146,2,"2026-01-28T14:30:32.442",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867016,1769610632453,"fUST",-300.0,0.00013247,2,"2026-01-28T14:30:32.453",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867018,1769610632465,"fUST",-300.0,0.00013247,2,"2026-01-28T14:30:32.465",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867019,1769610632476,"fUST",-300.0,0.00013247,2,"2026-01-28T14:30:32.476",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867021,1769610632486,"fUST",-300.0,0.00013247,2,"2026-01-28T14:30:32.486",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867023,1769610632495,"fUST",-300.0,0.00013247,2,"2026-01-28T14:30:32.495",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867025,1769610632506,"fUST",-300.0,0.00013247,2,"2026-01-28T14:30:32.506",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867026,1769610632517,"fUST",-300.0,0.00013247,2,"2026-01-28T14:30:32.517",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867028,1769610632526,"fUST",-300.0,0.00013247,2,"2026-01-28T14:30:32.526",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867030,1769610632536,"fUST",-300.0,0.00013247,2,"2026-01-28T14:30:32.536",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867032,1769610632546,"fUST",-300.0,0.00013247,2,"2026-01-28T14:30:32.546",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867034,1769610632556,"fUST",-300.0,0.00013247,2,"2026-01-28T14:30:32.556",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867036,1769610632568,"fUST",-300.0,0.00013247,2,"2026-01-28T14:30:32.568",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867038,1769610632578,"fUST",-300.0,0.00013247,2,"2026-01-28T14:30:32.578",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867040,1769610632589,"fUST",-300.0,0.00013247,2,"2026-01-28T14:30:32.589",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867042,1769610632601,"fUST",-300.0,0.00013247,2,"2026-01-28T14:30:32.601",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867044,1769610632610,"fUST",-160.36770446,0.00013491,2,"2026-01-28T14:30:32.610",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867047,1769610632622,"fUST",-425.60535564,0.00013491,2,"2026-01-28T14:30:32.622",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867049,1769610632632,"fUST",-334.45923056,0.00013491,2,"2026-01-28T14:30:32.632",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867051,1769610632644,"fUST",-254.98391315,0.00013491,2,"2026-01-28T14:30:32.644",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867393,1769610638593,"fUST",-4198.63502504,0.00013491,2,"2026-01-28T14:30:38.593",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867394,1769610638606,"fUST",-17599.78087768,0.00013491,2,"2026-01-28T14:30:38.606",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867395,1769610638616,"fUST",-327.429967,0.00013699,2,"2026-01-28T14:30:38.616",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867397,1769610638625,"fUST",-1000.0,0.00013699,2,"2026-01-28T14:30:38.625",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867399,1769610638635,"fUST",-315.25887545,0.00014459,2,"2026-01-28T14:30:38.635",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867401,1769610638645,"fUST",-720.0,0.0001446,2,"2026-01-28T14:30:38.645",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867403,1769610638654,"fUST",-389.89212762,0.00014531,2,"2026-01-28T14:30:38.654",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867405,1769610638663,"fUST",-356.46054359,0.00014888,2,"2026-01-28T14:30:38.663",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867407,1769610638673,"fUST",-250.0,0.00014942,2,"2026-01-28T14:30:38.673",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867408,1769610638685,"fUST",-47672.75782878,0.0001499,2,"2026-01-28T14:30:38.685",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867409,1769610638694,"fUST",-11230.08306976,0.00015,2,"2026-01-28T14:30:38.694",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867410,1769610638703,"fUST",-40878.38369255,0.00015,2,"2026-01-28T14:30:38.703",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867411,1769610638712,"fUST",-6957.32376535,0.0001538,2,"2026-01-28T14:30:38.712",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867412,1769610638721,"fUST",-345991.75047368,0.000154,2,"2026-01-28T14:30:38.721",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867413,1769610638731,"fUST",-487.0,0.000154,2,"2026-01-28T14:30:38.731",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867414,1769610638740,"fUST",-487.0,0.000154,2,"2026-01-28T14:30:38.740",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867415,1769610638749,"fUST",-487.0,0.000154,2,"2026-01-28T14:30:38.749",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867416,1769610638759,"fUST",-487.0,0.000154,2,"2026-01-28T14:30:38.759",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867417,1769610638768,"fUST",-487.0,0.000154,2,"2026-01-28T14:30:38.768",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867418,1769610638777,"fUST",-487.0,0.000154,2,"2026-01-28T14:30:38.777",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867419,1769610638786,"fUST",-487.0,0.000154,2,"2026-01-28T14:30:38.786",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867420,1769610638796,"fUST",-487.0,0.000154,2,"2026-01-28T14:30:38.796",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867421,1769610638806,"fUST",-487.0,0.000154,2,"2026-01-28T14:30:38.806",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867422,1769610638815,"fUST",-487.0,0.000154,2,"2026-01-28T14:30:38.815",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867423,1769610638826,"fUST",-487.0,0.000154,2,"2026-01-28T14:30:38.826",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867424,1769610638836,"fUST",-487.0,0.000154,2,"2026-01-28T14:30:38.836",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867425,1769610638846,"fUST",-487.0,0.000154,2,"2026-01-28T14:30:38.846",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867426,1769610638855,"fUST",-738.6,0.000154,2,"2026-01-28T14:30:38.855",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867427,1769610638865,"fUST",-477.85222224,0.00015806,2,"2026-01-28T14:30:38.865",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867428,1769610638875,"fUST",-864.0,0.00015906,2,"2026-01-28T14:30:38.875",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867429,1769610638885,"fUST",-1041.66666667,0.00016401,2,"2026-01-28T14:30:38.885",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867430,1769610638895,"fUST",-160.0,0.00016401,2,"2026-01-28T14:30:38.895",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867431,1769610638905,"fUST",-160.0,0.00016401,2,"2026-01-28T14:30:38.905",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867432,1769610638914,"fUST",-200.0,0.00016438,2,"2026-01-28T14:30:38.914",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867433,1769610638923,"fUST",-500.0,0.00016438,2,"2026-01-28T14:30:38.923",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867434,1769610638933,"fUST",-170.5780323,0.00016438,2,"2026-01-28T14:30:38.933",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867435,1769610638943,"fUST",-160.0,0.000165,2,"2026-01-28T14:30:38.943",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867436,1769610638952,"fUST",-173.0,0.00016603,3,"2026-01-28T14:30:38.952",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867437,1769610638962,"fUST",-477.8522222,0.0001683,2,"2026-01-28T14:30:38.962",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867438,1769610638972,"fUST",-410.83588075,0.00016888,2,"2026-01-28T14:30:38.972",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867439,1769610638981,"fUST",-160.0,0.000169,2,"2026-01-28T14:30:38.981",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867440,1769610638991,"fUST",-1000.0,0.00017497,2,"2026-01-28T14:30:38.991",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867441,1769610639001,"fUST",-160.0,0.000175,2,"2026-01-28T14:30:39.001",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867442,1769610639011,"fUST",-477.8522222,0.00017853,2,"2026-01-28T14:30:39.011",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867443,1769610639020,"fUST",-6957.32376535,0.00017914,2,"2026-01-28T14:30:39.020",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867444,1769610639030,"fUST",-240.0,0.0001863,4,"2026-01-28T14:30:39.030",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867445,1769610639039,"fUST",-160.0,0.000187,4,"2026-01-28T14:30:39.039",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867446,1769610639049,"fUST",-160.0,0.000187,4,"2026-01-28T14:30:39.049",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867447,1769610639058,"fUST",-477.8522222,0.00018877,2,"2026-01-28T14:30:39.058",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867448,1769610639068,"fUST",-465.2112179,0.00018888,2,"2026-01-28T14:30:39.068",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867449,1769610639078,"fUST",-162.0809383,0.000189,3,"2026-01-28T14:30:39.078",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867450,1769610639087,"fUST",-303.10001603,0.000189,2,"2026-01-28T14:30:39.087",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867451,1769610639097,"fUST",-496.47127164,0.00018999,2,"2026-01-28T14:30:39.097",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867452,1769610639107,"fUST",-1957.856,0.00018999,2,"2026-01-28T14:30:39.107",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867453,1769610639116,"fUST",-352.51831224,0.00018999,2,"2026-01-28T14:30:39.116",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867454,1769610639126,"fUST",-181.08010149,0.00018999,2,"2026-01-28T14:30:39.126",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867455,1769610639136,"fUST",-181.08010149,0.00018999,2,"2026-01-28T14:30:39.136",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867456,1769610639145,"fUST",-2398.4119403,0.00018999,2,"2026-01-28T14:30:39.145",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867457,1769610639155,"fUST",-187.78006525,0.00018999,2,"2026-01-28T14:30:39.155",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867458,1769610639164,"fUST",-194.72792766,0.00018999,2,"2026-01-28T14:30:39.164",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867459,1769610639174,"fUST",-201.93286099,0.00018999,2,"2026-01-28T14:30:39.174",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867460,1769610639184,"fUST",-209.40437684,0.00018999,2,"2026-01-28T14:30:39.184",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867461,1769610639194,"fUST",-217.15233878,0.00018999,2,"2026-01-28T14:30:39.194",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867462,1769610639203,"fUST",-225.18697532,0.00018999,2,"2026-01-28T14:30:39.203",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867463,1769610639213,"fUST",-233.51889341,0.00018999,2,"2026-01-28T14:30:39.213",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867464,1769610639222,"fUST",-242.15909246,0.00018999,2,"2026-01-28T14:30:39.222",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867465,1769610639232,"fUST",-251.11897888,0.00018999,2,"2026-01-28T14:30:39.232",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867466,1769610639242,"fUST",-260.4103811,0.00018999,2,"2026-01-28T14:30:39.242",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867467,1769610639252,"fUST",-270.0455652,0.00018999,2,"2026-01-28T14:30:39.252",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867468,1769610639261,"fUST",-280.03725112,0.00018999,2,"2026-01-28T14:30:39.261",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867469,1769610639275,"fUST",-290.39862941,0.00018999,2,"2026-01-28T14:30:39.275",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867470,1769610639285,"fUST",-301.1433787,0.00018999,2,"2026-01-28T14:30:39.285",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867471,1769610639294,"fUST",-599.60298507,0.00018999,2,"2026-01-28T14:30:39.294",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867472,1769610639304,"fUST",-2030.296672,0.00019054,2,"2026-01-28T14:30:39.304",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867473,1769610639314,"fUST",-303.10001604,0.00019089,2,"2026-01-28T14:30:39.314",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867474,1769610639324,"fUST",-2105.41764886,0.00019109,2,"2026-01-28T14:30:39.324",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867475,1769610639334,"fUST",-2183.31810187,0.00019164,2,"2026-01-28T14:30:39.334",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867476,1769610639344,"fUST",-2264.10087164,0.00019219,2,"2026-01-28T14:30:39.344",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867477,1769610639355,"fUST",-1000.0,0.00019247,2,"2026-01-28T14:30:39.355",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867478,1769610639375,"fUST",-244.0,0.00019247,2,"2026-01-28T14:30:39.375",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867479,1769610639385,"fUST",-2347.87260389,0.00019274,2,"2026-01-28T14:30:39.385",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867480,1769610639395,"fUST",-200.0,0.000193,7,"2026-01-28T14:30:39.395",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867481,1769610639405,"fUST",-160.0,0.000193,7,"2026-01-28T14:30:39.405",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867482,1769610639415,"fUST",-160.0,0.000193,7,"2026-01-28T14:30:39.415",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867483,1769610639424,"fUST",-2434.74389024,0.00019329,2,"2026-01-28T14:30:39.424",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867484,1769610639434,"fUST",-2524.82941417,0.00019384,2,"2026-01-28T14:30:39.434",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867485,1769610639444,"fUST",-2618.2481025,0.00019439,2,"2026-01-28T14:30:39.444",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867486,1769610639453,"fUST",-213.68057213,0.00019494,2,"2026-01-28T14:30:39.453",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867487,1769610639462,"fUST",-917.88367062,0.00019495,2,"2026-01-28T14:30:39.462",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867488,1769610639472,"fUST",-3667.86314781,0.00019495,2,"2026-01-28T14:30:39.472",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867489,1769610639481,"fUST",-862.00550569,0.00019495,2,"2026-01-28T14:30:39.481",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867490,1769610639491,"fUST",-3448.02202275,0.00019495,2,"2026-01-28T14:30:39.491",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867491,1769610639500,"fUST",-1567.909285,0.000195,2,"2026-01-28T14:30:39.500",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867492,1769610639510,"fUST",-514.84070869,0.00019547,2,"2026-01-28T14:30:39.510",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867493,1769610639519,"fUST",-2487.15318209,0.00019547,2,"2026-01-28T14:30:39.519",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867494,1769610639529,"fUST",-988.8744102,0.000196,2,"2026-01-28T14:30:39.529",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867495,1769610639539,"fUST",-5738.58404535,0.000199,2,"2026-01-28T14:30:39.539",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867496,1769610639548,"fUST",-477.8522222,0.000199,2,"2026-01-28T14:30:39.548",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867497,1769610639564,"fUST",-1388.4196348,0.00019908,2,"2026-01-28T14:30:39.564",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867498,1769610639574,"fUST",-105630.98231518,0.0002,2,"2026-01-28T14:30:39.574",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867499,1769610639587,"fUST",-1719.48534484,0.0002,2,"2026-01-28T14:30:39.587",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867598,1769610641519,"fUST",-347.10088931,0.00019547,2,"2026-01-28T14:30:41.519",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867604,1769610641562,"fUST",-319.87888359,0.00019547,2,"2026-01-28T14:30:41.562",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867606,1769610641571,"fUST",-397.94911641,0.0002,2,"2026-01-28T14:30:41.571",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867608,1769610641588,"fUST",-2370.56842586,0.0002,2,"2026-01-28T14:30:41.588",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403867845,1769610643819,"fUST",-12068.88153704,0.0002,2,"2026-01-28T14:30:43.819",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868532,1769610670883,"fUST",-1673343.83511211,0.0002,2,"2026-01-28T14:31:10.883",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868533,1769610670898,"fUST",-11040.2,0.0002,2,"2026-01-28T14:31:10.898",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868534,1769610670912,"fUST",-4605.34,0.0002,2,"2026-01-28T14:31:10.912",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868535,1769610670927,"fUST",-330475.34727088,0.0002,2,"2026-01-28T14:31:10.927",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868536,1769610670941,"fUST",-172.01,0.0002,2,"2026-01-28T14:31:10.941",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868537,1769610670955,"fUST",-234.25,0.0002,2,"2026-01-28T14:31:10.955",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868538,1769610670969,"fUST",-951.0,0.0002,5,"2026-01-28T14:31:10.969",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868539,1769610670985,"fUST",-2000.2006669,0.0002,2,"2026-01-28T14:31:10.985",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868540,1769610671005,"fUST",-152.0,0.0002,2,"2026-01-28T14:31:11.005",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868541,1769610671019,"fUST",-152.0,0.0002,2,"2026-01-28T14:31:11.019",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868542,1769610671032,"fUST",-151.0,0.0002,2,"2026-01-28T14:31:11.032",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868543,1769610671046,"fUST",-152.0,0.0002,2,"2026-01-28T14:31:11.046",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868544,1769610671059,"fUST",-151.0,0.0002,2,"2026-01-28T14:31:11.059",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868545,1769610671073,"fUST",-152.0,0.0002,2,"2026-01-28T14:31:11.073",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868546,1769610671088,"fUST",-151.0,0.0002,2,"2026-01-28T14:31:11.088",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868547,1769610671102,"fUST",-152.0,0.0002,2,"2026-01-28T14:31:11.102",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868548,1769610671116,"fUST",-151.0,0.0002,2,"2026-01-28T14:31:11.116",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868549,1769610671130,"fUST",-240.0,0.0002,2,"2026-01-28T14:31:11.130",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868550,1769610671144,"fUST",-151.0,0.0002,2,"2026-01-28T14:31:11.144",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868551,1769610671157,"fUST",-151.0,0.0002,2,"2026-01-28T14:31:11.157",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868552,1769610671172,"fUST",-151.0,0.0002,2,"2026-01-28T14:31:11.172",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868553,1769610671186,"fUST",-151.0,0.0002,2,"2026-01-28T14:31:11.186",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868554,1769610671200,"fUST",-292.0,0.0002,2,"2026-01-28T14:31:11.200",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868555,1769610671222,"fUST",-151.0,0.0002,2,"2026-01-28T14:31:11.222",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868556,1769610671247,"fUST",-198.855906,0.0002,2,"2026-01-28T14:31:11.247",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868557,1769610671273,"fUST",-178.945783,0.0002,2,"2026-01-28T14:31:11.273",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868558,1769610671296,"fUST",-372.10088127,0.0002,2,"2026-01-28T14:31:11.296",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868559,1769610671311,"fUST",-1211.85747209,0.0002,2,"2026-01-28T14:31:11.311",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868560,1769610671325,"fUST",-23000.0,0.0002,2,"2026-01-28T14:31:11.325",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868561,1769610671340,"fUST",-203.00187571,0.0002,2,"2026-01-28T14:31:11.340",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868562,1769610671355,"fUST",-504.94853514,0.0002,2,"2026-01-28T14:31:11.355",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868563,1769610671370,"fUST",-1285351.34171201,0.0002,2,"2026-01-28T14:31:11.370",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868564,1769610671385,"fUST",-2000.0,0.0002,7,"2026-01-28T14:31:11.385",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868565,1769610671399,"fUST",-1000.0,0.0002,2,"2026-01-28T14:31:11.399",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868566,1769610671413,"fUST",-2579.17784983,0.00020095,2,"2026-01-28T14:31:11.413",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868567,1769610671428,"fUST",-156.08,0.000201,2,"2026-01-28T14:31:11.428",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868568,1769610671443,"fUST",-250.0,0.000201,2,"2026-01-28T14:31:11.443",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868569,1769610671456,"fUST",-250.0,0.000201,2,"2026-01-28T14:31:11.456",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868570,1769610671472,"fUST",-250.0,0.000201,2,"2026-01-28T14:31:11.472",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868571,1769610671487,"fUST",-250.0,0.000201,2,"2026-01-28T14:31:11.487",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868572,1769610671502,"fUST",-250.0,0.000201,2,"2026-01-28T14:31:11.502",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868573,1769610671516,"fUST",-250.0,0.000201,2,"2026-01-28T14:31:11.516",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868574,1769610671629,"fUST",-250.0,0.000201,2,"2026-01-28T14:31:11.629",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868575,1769610671640,"fUST",-250.0,0.000201,2,"2026-01-28T14:31:11.640",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868576,1769610671650,"fUST",-217.8,0.000201,2,"2026-01-28T14:31:11.650",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868577,1769610671660,"fUST",-159.53,0.000203,2,"2026-01-28T14:31:11.660",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868578,1769610671670,"fUST",-374.21,0.000203,2,"2026-01-28T14:31:11.670",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868579,1769610671680,"fUST",-188.34,0.000203,2,"2026-01-28T14:31:11.680",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868580,1769610671691,"fUST",-201.42789143,0.00020368,2,"2026-01-28T14:31:11.691",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868581,1769610671701,"fUST",-167.0,0.00020438,3,"2026-01-28T14:31:11.701",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868582,1769610671711,"fUST",-6957.32376535,0.00020448,2,"2026-01-28T14:31:11.711",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868583,1769610671721,"fUST",-152.98,0.000205,2,"2026-01-28T14:31:11.721",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868584,1769610671731,"fUST",-327.429967,0.00020548,2,"2026-01-28T14:31:11.731",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868585,1769610671741,"fUST",-1900.0,0.000206,2,"2026-01-28T14:31:11.741",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868586,1769610671751,"fUST",-2674.60743027,0.00020643,2,"2026-01-28T14:31:11.751",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868587,1769610671761,"fUST",-159.53,0.000207,2,"2026-01-28T14:31:11.761",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868588,1769610671771,"fUST",-374.21,0.000207,2,"2026-01-28T14:31:11.771",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868589,1769610671784,"fUST",-188.34,0.000207,2,"2026-01-28T14:31:11.784",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868590,1769610671795,"fUST",-500.0,0.00020823,2,"2026-01-28T14:31:11.795",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868591,1769610671805,"fUST",-519.58655506,0.00020888,2,"2026-01-28T14:31:11.805",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868592,1769610671816,"fUST",-5406.47507566,0.00020941,2,"2026-01-28T14:31:11.816",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868593,1769610671827,"fUST",-5000.0,0.00020941,2,"2026-01-28T14:31:11.827",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868594,1769610671837,"fUST",-5000.0,0.00020941,2,"2026-01-28T14:31:11.837",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868595,1769610671851,"fUST",-5000.0,0.00020941,2,"2026-01-28T14:31:11.851",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868596,1769610671862,"fUST",-5000.0,0.00020941,2,"2026-01-28T14:31:11.862",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868597,1769610671873,"fUST",-16321.22200626,0.00021,2,"2026-01-28T14:31:11.873",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868598,1769610671883,"fUST",-3000.0,0.00021,2,"2026-01-28T14:31:11.883",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868599,1769610671893,"fUST",-2000.0,0.00021,7,"2026-01-28T14:31:11.893",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868600,1769610671905,"fUST",-3000.0,0.0002101,2,"2026-01-28T14:31:11.905",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868601,1769610671915,"fUST",-3000.0,0.0002102,2,"2026-01-28T14:31:11.915",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868602,1769610671925,"fUST",-3000.0,0.0002103,2,"2026-01-28T14:31:11.925",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868603,1769610671935,"fUST",-3000.0,0.0002104,2,"2026-01-28T14:31:11.935",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868604,1769610671945,"fUST",-3000.0,0.0002105,2,"2026-01-28T14:31:11.945",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868605,1769610671955,"fUST",-3000.0,0.0002106,2,"2026-01-28T14:31:11.955",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868606,1769610671966,"fUST",-3000.0,0.0002107,2,"2026-01-28T14:31:11.966",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868607,1769610671977,"fUST",-2026.22000043,0.00021076,7,"2026-01-28T14:31:11.977",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868608,1769610671987,"fUST",-3000.0,0.0002108,2,"2026-01-28T14:31:11.987",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868609,1769610671998,"fUST",-3000.0,0.0002109,2,"2026-01-28T14:31:11.998",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868610,1769610672008,"fUST",-159.53,0.000211,2,"2026-01-28T14:31:12.008",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868611,1769610672018,"fUST",-374.21,0.000211,2,"2026-01-28T14:31:12.018",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868612,1769610672029,"fUST",-188.34,0.000211,2,"2026-01-28T14:31:12.029",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868613,1769610672039,"fUST",-3000.0,0.000211,2,"2026-01-28T14:31:12.039",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868614,1769610672050,"fUST",-274.0,0.000211,2,"2026-01-28T14:31:12.050",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868615,1769610672060,"fUST",-3000.0,0.0002111,2,"2026-01-28T14:31:12.060",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868616,1769610672070,"fUST",-3000.0,0.0002112,2,"2026-01-28T14:31:12.070",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868617,1769610672081,"fUST",-3000.0,0.0002113,2,"2026-01-28T14:31:12.081",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868618,1769610672091,"fUST",-3000.0,0.0002114,2,"2026-01-28T14:31:12.091",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868619,1769610672105,"fUST",-3000.0,0.0002115,2,"2026-01-28T14:31:12.105",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868620,1769610672116,"fUST",-1000.0,0.0002115,7,"2026-01-28T14:31:12.116",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868621,1769610672126,"fUST",-3000.0,0.0002116,2,"2026-01-28T14:31:12.126",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868622,1769610672136,"fUST",-3000.0,0.0002117,2,"2026-01-28T14:31:12.136",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868623,1769610672146,"fUST",-1000.0,0.00021171,10,"2026-01-28T14:31:12.146",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868624,1769610672156,"fUST",-492.0,0.00021171,10,"2026-01-28T14:31:12.156",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868625,1769610672167,"fUST",-3000.0,0.0002118,2,"2026-01-28T14:31:12.167",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868626,1769610672178,"fUST",-3000.0,0.0002119,2,"2026-01-28T14:31:12.178",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868627,1769610672188,"fUST",-2773.56790519,0.00021191,2,"2026-01-28T14:31:12.188",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868628,1769610672199,"fUST",-3000.0,0.000212,2,"2026-01-28T14:31:12.199",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868629,1769610672209,"fUST",-180.27999351,0.00021207,2,"2026-01-28T14:31:12.209",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868630,1769610672220,"fUST",-3000.0,0.0002121,2,"2026-01-28T14:31:12.220",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868631,1769610672230,"fUST",-3000.0,0.0002122,2,"2026-01-28T14:31:12.230",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868632,1769610672242,"fUST",-3000.0,0.0002123,2,"2026-01-28T14:31:12.242",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868633,1769610672253,"fUST",-3000.0,0.0002124,2,"2026-01-28T14:31:12.253",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868634,1769610672263,"fUST",-3000.0,0.0002125,2,"2026-01-28T14:31:12.263",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868635,1769610672273,"fUST",-3000.0,0.0002126,2,"2026-01-28T14:31:12.273",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868636,1769610672284,"fUST",-3000.0,0.0002127,2,"2026-01-28T14:31:12.284",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868637,1769610672297,"fUST",-3485.909266,0.0002128,2,"2026-01-28T14:31:12.297",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868638,1769610672307,"fUST",-152.98,0.000213,2,"2026-01-28T14:31:12.307",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868639,1769610672317,"fUST",-159.53,0.000215,2,"2026-01-28T14:31:12.317",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868640,1769610672327,"fUST",-374.21,0.000215,2,"2026-01-28T14:31:12.327",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868641,1769610672339,"fUST",-156.08,0.000215,2,"2026-01-28T14:31:12.339",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868642,1769610672348,"fUST",-188.34,0.000215,2,"2026-01-28T14:31:12.348",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868643,1769610672361,"fUST",-151.0,0.000215,2,"2026-01-28T14:31:12.361",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868644,1769610672373,"fUST",-5738.58404535,0.0002155,2,"2026-01-28T14:31:12.373",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868645,1769610672383,"fUST",-2032.0,0.000216,3,"2026-01-28T14:31:12.383",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868646,1769610672394,"fUST",-14508.165121,0.000216,7,"2026-01-28T14:31:12.394",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868647,1769610672404,"fUST",-2876.18991768,0.00021739,2,"2026-01-28T14:31:12.404",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868648,1769610672413,"fUST",-159.53,0.000219,2,"2026-01-28T14:31:12.413",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868649,1769610672423,"fUST",-374.21,0.000219,2,"2026-01-28T14:31:12.423",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868650,1769610672432,"fUST",-188.34,0.000219,2,"2026-01-28T14:31:12.432",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868651,1769610672442,"fUST",-1906.799103,0.00021918,2,"2026-01-28T14:31:12.442",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868652,1769610672452,"fUST",-1906.799103,0.00021918,2,"2026-01-28T14:31:12.452",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868653,1769610672461,"fUST",-1906.799103,0.00021918,2,"2026-01-28T14:31:12.461",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868654,1769610672471,"fUST",-1906.799103,0.00021918,2,"2026-01-28T14:31:12.471",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868655,1769610672481,"fUST",-1906.799103,0.00021918,2,"2026-01-28T14:31:12.481",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868656,1769610672490,"fUST",-1906.799103,0.00021918,2,"2026-01-28T14:31:12.490",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868657,1769610672500,"fUST",-1906.799103,0.00021918,2,"2026-01-28T14:31:12.500",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868658,1769610672509,"fUST",-1906.799103,0.00021918,2,"2026-01-28T14:31:12.509",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868659,1769610672519,"fUST",-586.34,0.00022,7,"2026-01-28T14:31:12.519",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868660,1769610672529,"fUST",-2000.0,0.00022,7,"2026-01-28T14:31:12.529",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868661,1769610672539,"fUST",-4605.34,0.000221,14,"2026-01-28T14:31:12.539",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868662,1769610672550,"fUST",-500.0,0.000221,7,"2026-01-28T14:31:12.550",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868663,1769610672560,"fUST",-152.98,0.000221,2,"2026-01-28T14:31:12.560",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868664,1769610672571,"fUST",-234.25,0.000221,7,"2026-01-28T14:31:12.571",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868665,1769610672581,"fUST",-23996.106087,0.000221,30,"2026-01-28T14:31:12.581",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868666,1769610672591,"fUST",-391.0,0.00022273,2,"2026-01-28T14:31:12.591",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868667,1769610672605,"fUST",-2982.60894464,0.00022287,2,"2026-01-28T14:31:12.605",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868668,1769610672615,"fUST",-159.53,0.000223,2,"2026-01-28T14:31:12.615",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868669,1769610672625,"fUST",-374.21,0.000223,2,"2026-01-28T14:31:12.625",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868670,1769610672635,"fUST",-188.34,0.000223,2,"2026-01-28T14:31:12.635",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868671,1769610672644,"fUST",-287.31,0.000224,2,"2026-01-28T14:31:12.644",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868672,1769610672654,"fUST",-300.0,0.00022466,2,"2026-01-28T14:31:12.654",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868673,1769610672664,"fUST",-504.63,0.0002251,7,"2026-01-28T14:31:12.664",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868674,1769610672674,"fUST",-391.0,0.00022557,2,"2026-01-28T14:31:12.674",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868675,1769610672685,"fUST",-159.53,0.000227,2,"2026-01-28T14:31:12.685",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868676,1769610672695,"fUST",-374.21,0.000227,2,"2026-01-28T14:31:12.695",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868677,1769610672705,"fUST",-188.34,0.000227,2,"2026-01-28T14:31:12.705",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868678,1769610672716,"fUST",-3092.96547559,0.00022835,2,"2026-01-28T14:31:12.716",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868679,1769610672726,"fUST",-573.96189222,0.00022888,2,"2026-01-28T14:31:12.726",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868680,1769610672735,"fUST",-156.08,0.000229,2,"2026-01-28T14:31:12.735",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868681,1769610672745,"fUST",-152.98,0.000229,2,"2026-01-28T14:31:12.745",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868682,1769610672756,"fUST",-6957.32376535,0.00022983,2,"2026-01-28T14:31:12.756",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868683,1769610672766,"fUST",-133756.42454539,0.00022998,2,"2026-01-28T14:31:12.766",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868684,1769610672776,"fUST",-151.0,0.00022998,2,"2026-01-28T14:31:12.776",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868685,1769610672785,"fUST",-1906.799103,0.00022998,2,"2026-01-28T14:31:12.785",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868686,1769610672797,"fUST",-1906.799103,0.00022998,2,"2026-01-28T14:31:12.797",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868687,1769610672808,"fUST",-1906.799103,0.00022998,2,"2026-01-28T14:31:12.808",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868688,1769610672818,"fUST",-1906.799103,0.00022998,2,"2026-01-28T14:31:12.818",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868689,1769610672827,"fUST",-200.0,0.00022998,3,"2026-01-28T14:31:12.827",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868690,1769610672837,"fUST",-200.0,0.00022998,3,"2026-01-28T14:31:12.837",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868691,1769610672848,"fUST",-200.0,0.00022998,3,"2026-01-28T14:31:12.848",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868692,1769610672862,"fUST",-200.0,0.00022998,3,"2026-01-28T14:31:12.862",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868693,1769610672940,"fUST",-200.0,0.00022998,3,"2026-01-28T14:31:12.940",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868694,1769610672951,"fUST",-200.0,0.00022998,3,"2026-01-28T14:31:12.951",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868695,1769610672963,"fUST",-11040.2,0.00023,2,"2026-01-28T14:31:12.963",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868696,1769610672974,"fUST",-3500.0,0.00023,15,"2026-01-28T14:31:12.974",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868697,1769610672984,"fUST",-2000.0,0.00023,7,"2026-01-28T14:31:12.984",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868698,1769610672994,"fUST",-450.0,0.00023014,2,"2026-01-28T14:31:12.994",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868699,1769610673005,"fUST",-500.0,0.000231,7,"2026-01-28T14:31:13.005",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868700,1769610673015,"fUST",-159.53,0.000232,2,"2026-01-28T14:31:13.015",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868701,1769610673025,"fUST",-374.21,0.000232,2,"2026-01-28T14:31:13.025",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868702,1769610673035,"fUST",-188.34,0.000232,2,"2026-01-28T14:31:13.035",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868703,1769610673046,"fUST",-5738.58404535,0.000232,2,"2026-01-28T14:31:13.046",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868704,1769610673055,"fUST",-564.0,0.00023248,2,"2026-01-28T14:31:13.055",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868705,1769610673065,"fUST",-168.0,0.00023274,2,"2026-01-28T14:31:13.065",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868706,1769610673076,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.076",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868707,1769610673086,"fUST",-155.045049,0.00023288,2,"2026-01-28T14:31:13.086",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868708,1769610673096,"fUST",-187.886199,0.00023288,2,"2026-01-28T14:31:13.096",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868709,1769610673108,"fUST",-187.886199,0.00023288,2,"2026-01-28T14:31:13.108",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868710,1769610673118,"fUST",-187.886199,0.00023288,2,"2026-01-28T14:31:13.118",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868711,1769610673128,"fUST",-187.886199,0.00023288,2,"2026-01-28T14:31:13.128",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868712,1769610673137,"fUST",-187.886199,0.00023288,2,"2026-01-28T14:31:13.137",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868713,1769610673147,"fUST",-187.886199,0.00023288,2,"2026-01-28T14:31:13.147",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868714,1769610673157,"fUST",-187.886199,0.00023288,2,"2026-01-28T14:31:13.157",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868715,1769610673167,"fUST",-187.886199,0.00023288,2,"2026-01-28T14:31:13.167",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868716,1769610673177,"fUST",-187.886199,0.00023288,2,"2026-01-28T14:31:13.177",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868717,1769610673187,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.187",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868718,1769610673197,"fUST",-187.886199,0.00023288,2,"2026-01-28T14:31:13.197",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868719,1769610673207,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.207",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868720,1769610673217,"fUST",-187.886199,0.00023288,2,"2026-01-28T14:31:13.217",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868721,1769610673228,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.228",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868722,1769610673238,"fUST",-187.886199,0.00023288,2,"2026-01-28T14:31:13.238",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868723,1769610673249,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.249",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868724,1769610673259,"fUST",-169.975527,0.00023288,2,"2026-01-28T14:31:13.259",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868725,1769610673270,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.270",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868726,1769610673280,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.280",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868727,1769610673295,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.295",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868728,1769610673305,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.305",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868729,1769610673315,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.315",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868730,1769610673324,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.324",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868731,1769610673334,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.334",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868732,1769610673343,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.343",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868733,1769610673351,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.351",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868734,1769610673361,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.361",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868735,1769610673371,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.371",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868736,1769610673380,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.380",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868737,1769610673390,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.390",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868738,1769610673400,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.400",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868739,1769610673411,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.411",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868740,1769610673421,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.421",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868741,1769610673430,"fUST",-199.884507,0.00023288,2,"2026-01-28T14:31:13.430",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868742,1769610673441,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.441",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868743,1769610673455,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.455",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868744,1769610673468,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.468",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868745,1769610673479,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.479",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868746,1769610673491,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.491",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868747,1769610673504,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.504",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868748,1769610673515,"fUST",-228.803347,0.00023288,2,"2026-01-28T14:31:13.515",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868749,1769610673527,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.527",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868750,1769610673539,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.539",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868751,1769610673550,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.550",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868752,1769610673561,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.561",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868753,1769610673572,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.572",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868754,1769610673582,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.582",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868755,1769610673593,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.593",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868756,1769610673604,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.604",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868757,1769610673614,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.614",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868758,1769610673625,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.625",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868759,1769610673635,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.635",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868760,1769610673645,"fUST",-151.054102,0.00023288,2,"2026-01-28T14:31:13.645",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868761,1769610673657,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.657",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868762,1769610673667,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.667",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868763,1769610673678,"fUST",-152.349574,0.00023288,2,"2026-01-28T14:31:13.678",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868764,1769610673690,"fUST",-187.913251,0.00023288,2,"2026-01-28T14:31:13.690",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868765,1769610673701,"fUST",-187.913251,0.00023288,2,"2026-01-28T14:31:13.701",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868766,1769610673711,"fUST",-187.913251,0.00023288,2,"2026-01-28T14:31:13.711",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868767,1769610673722,"fUST",-187.913251,0.00023288,2,"2026-01-28T14:31:13.722",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868768,1769610673733,"fUST",-187.913251,0.00023288,2,"2026-01-28T14:31:13.733",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868769,1769610673745,"fUST",-187.913251,0.00023288,2,"2026-01-28T14:31:13.745",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868770,1769610673755,"fUST",-187.913251,0.00023288,2,"2026-01-28T14:31:13.755",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868771,1769610673765,"fUST",-187.913251,0.00023288,2,"2026-01-28T14:31:13.765",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868772,1769610673775,"fUST",-187.913251,0.00023288,2,"2026-01-28T14:31:13.775",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868773,1769610673785,"fUST",-187.913251,0.00023288,2,"2026-01-28T14:31:13.785",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868774,1769610673796,"fUST",-187.913251,0.00023288,2,"2026-01-28T14:31:13.796",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868775,1769610673805,"fUST",-187.913251,0.00023288,2,"2026-01-28T14:31:13.805",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868776,1769610673815,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.815",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868777,1769610673826,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.826",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868778,1769610673835,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.835",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868779,1769610673845,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.845",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868780,1769610673859,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.859",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868781,1769610673869,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.869",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868782,1769610673879,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.879",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868783,1769610673889,"fUST",-259.943659,0.00023288,2,"2026-01-28T14:31:13.889",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868784,1769610673899,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.899",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868785,1769610673909,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.909",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868786,1769610673927,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.927",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868787,1769610673938,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.938",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868788,1769610673950,"fUST",-240.967697,0.00023288,2,"2026-01-28T14:31:13.950",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868789,1769610673960,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.960",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868790,1769610673970,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.970",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868791,1769610673981,"fUST",-151.0,0.00023288,2,"2026-01-28T14:31:13.981",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868792,1769610673992,"fUST",-1000.0,0.00023289,10,"2026-01-28T14:31:13.992",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868793,1769610674003,"fUST",-791.0,0.00023289,10,"2026-01-28T14:31:14.003",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868794,1769610674013,"fUST",-4145.190034,0.00023328,30,"2026-01-28T14:31:14.013",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868795,1769610674023,"fUST",-564.0,0.00023414,2,"2026-01-28T14:31:14.023",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868796,1769610674034,"fUST",-168.0,0.00023542,2,"2026-01-28T14:31:14.034",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868797,1769610674044,"fUST",-600.0,0.00023562,2,"2026-01-28T14:31:14.044",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868798,1769610674055,"fUST",-159.53,0.000236,2,"2026-01-28T14:31:14.055",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868799,1769610674066,"fUST",-374.21,0.000236,2,"2026-01-28T14:31:14.066",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868800,1769610674076,"fUST",-188.34,0.000236,2,"2026-01-28T14:31:14.076",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868801,1769610674086,"fUST",-234.25,0.000236,7,"2026-01-28T14:31:14.086",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868802,1769610674096,"fUST",-168.0,0.00023622,2,"2026-01-28T14:31:14.096",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868803,1769610674107,"fUST",-152.98,0.000237,2,"2026-01-28T14:31:14.107",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868804,1769610674119,"fUST",-168.0,0.00023782,2,"2026-01-28T14:31:14.119",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868805,1769610674129,"fUST",-168.0,0.00023817,2,"2026-01-28T14:31:14.129",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868806,1769610674139,"fUST",-168.0,0.00023842,2,"2026-01-28T14:31:14.139",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868807,1769610674150,"fUST",-168.0,0.00023861,2,"2026-01-28T14:31:14.150",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868808,1769610674160,"fUST",-168.0,0.00023865,2,"2026-01-28T14:31:14.160",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868809,1769610674171,"fUST",-6856.03031,0.00023868,30,"2026-01-28T14:31:14.171",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868810,1769610674183,"fUST",-168.0,0.00023882,2,"2026-01-28T14:31:14.183",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868811,1769610674193,"fUST",-168.0,0.00023938,2,"2026-01-28T14:31:14.193",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868812,1769610674204,"fUST",-2000.0,0.00024,7,"2026-01-28T14:31:14.204",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868813,1769610674215,"fUST",-10921.43464289,0.00024,7,"2026-01-28T14:31:14.215",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868814,1769610674225,"fUST",-466.29767744,0.00024,2,"2026-01-28T14:31:14.225",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868815,1769610674236,"fUST",-10853.26686938,0.00024,30,"2026-01-28T14:31:14.236",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868816,1769610674249,"fUST",-6031.53364136,0.00024,30,"2026-01-28T14:31:14.249",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868817,1769610674259,"fUST",-160.0,0.00024,7,"2026-01-28T14:31:14.259",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868818,1769610674280,"fUST",-159.53,0.00024,2,"2026-01-28T14:31:14.280",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868819,1769610674304,"fUST",-374.21,0.00024,2,"2026-01-28T14:31:14.304",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868820,1769610674315,"fUST",-1041.66666667,0.00024,7,"2026-01-28T14:31:14.315",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868821,1769610674327,"fUST",-4605.34,0.00024,14,"2026-01-28T14:31:14.327",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868822,1769610674345,"fUST",-188.34,0.00024,2,"2026-01-28T14:31:14.345",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868823,1769610674361,"fUST",-1000.0,0.00024,14,"2026-01-28T14:31:14.361",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868824,1769610674379,"fUST",-500.0,0.000241,7,"2026-01-28T14:31:14.379",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868825,1769610674390,"fUST",-750.0,0.0002411,2,"2026-01-28T14:31:14.390",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868826,1769610674401,"fUST",-168.0,0.00024111,2,"2026-01-28T14:31:14.401",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868827,1769610674414,"fUST",-730.0,0.0002422,3,"2026-01-28T14:31:14.414",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868828,1769610674426,"fUST",-168.0,0.00024276,2,"2026-01-28T14:31:14.426",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868829,1769610674437,"fUST",-159.53,0.000244,2,"2026-01-28T14:31:14.437",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868830,1769610674448,"fUST",-586.34,0.000244,7,"2026-01-28T14:31:14.448",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868831,1769610674460,"fUST",-374.21,0.000244,2,"2026-01-28T14:31:14.460",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868832,1769610674470,"fUST",-156.08,0.000244,2,"2026-01-28T14:31:14.470",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868833,1769610674481,"fUST",-188.34,0.000244,2,"2026-01-28T14:31:14.481",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868834,1769610674492,"fUST",-180597.873315,0.000244,2,"2026-01-28T14:31:14.492",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868835,1769610674502,"fUST",-168.0,0.00024448,2,"2026-01-28T14:31:14.502",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868836,1769610674513,"fUST",-1126.0,0.000245,5,"2026-01-28T14:31:14.513",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868837,1769610674523,"fUST",-152.98,0.000245,2,"2026-01-28T14:31:14.523",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868838,1769610674533,"fUST",-400.0,0.0002454,3,"2026-01-28T14:31:14.533",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868839,1769610674544,"fUST",-168.0,0.00024611,2,"2026-01-28T14:31:14.544",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868840,1769610674555,"fUST",-730.0,0.0002462,3,"2026-01-28T14:31:14.555",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868841,1769610674567,"fUST",-400.0,0.0002462,3,"2026-01-28T14:31:14.567",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868842,1769610674579,"fUST",-400.0,0.0002462,3,"2026-01-28T14:31:14.579",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868843,1769610674590,"fUST",-168.0,0.0002464,2,"2026-01-28T14:31:14.590",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868844,1769610674602,"fUST",-156961.75344059,0.0002465,2,"2026-01-28T14:31:14.602",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868845,1769610674616,"fUST",-514.68221531,0.0002465,2,"2026-01-28T14:31:14.616",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868846,1769610674630,"fUST",-154.916813,0.0002465,2,"2026-01-28T14:31:14.630",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868847,1769610674642,"fUST",-187.886199,0.0002465,2,"2026-01-28T14:31:14.642",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868848,1769610674654,"fUST",-187.886199,0.0002465,2,"2026-01-28T14:31:14.654",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868849,1769610674673,"fUST",-187.886199,0.0002465,2,"2026-01-28T14:31:14.673",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868850,1769610674685,"fUST",-151.0,0.0002465,2,"2026-01-28T14:31:14.685",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868851,1769610674696,"fUST",-187.886199,0.0002465,2,"2026-01-28T14:31:14.696",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868852,1769610674708,"fUST",-1906.799103,0.0002465,2,"2026-01-28T14:31:14.708",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868853,1769610674719,"fUST",-1906.799103,0.0002465,2,"2026-01-28T14:31:14.719",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868854,1769610674730,"fUST",-1906.799103,0.0002465,2,"2026-01-28T14:31:14.730",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868855,1769610674744,"fUST",-1906.799103,0.0002465,2,"2026-01-28T14:31:14.744",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868856,1769610674758,"fUST",-151.0,0.0002465,2,"2026-01-28T14:31:14.758",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868857,1769610674780,"fUST",-151.0,0.0002465,2,"2026-01-28T14:31:14.780",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868858,1769610674792,"fUST",-151.0,0.0002465,2,"2026-01-28T14:31:14.792",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868859,1769610674807,"fUST",-193.740743,0.0002465,2,"2026-01-28T14:31:14.807",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868860,1769610674819,"fUST",-151.0,0.0002465,2,"2026-01-28T14:31:14.819",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868861,1769610674845,"fUST",-151.0,0.0002465,2,"2026-01-28T14:31:14.845",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868862,1769610674861,"fUST",-151.0,0.0002465,2,"2026-01-28T14:31:14.861",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868863,1769610674874,"fUST",-151.0,0.0002465,2,"2026-01-28T14:31:14.874",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868864,1769610674888,"fUST",-151.0,0.0002465,2,"2026-01-28T14:31:14.888",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868865,1769610674898,"fUST",-221.57676,0.0002465,2,"2026-01-28T14:31:14.898",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868866,1769610674910,"fUST",-187.913251,0.0002465,2,"2026-01-28T14:31:14.910",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868867,1769610674922,"fUST",-187.913251,0.0002465,2,"2026-01-28T14:31:14.922",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868868,1769610674934,"fUST",-187.913251,0.0002465,2,"2026-01-28T14:31:14.934",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868869,1769610674954,"fUST",-187.913251,0.0002465,2,"2026-01-28T14:31:14.954",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868870,1769610674964,"fUST",-151.0,0.0002465,2,"2026-01-28T14:31:14.964",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868871,1769610674978,"fUST",-151.0,0.0002465,2,"2026-01-28T14:31:14.978",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868872,1769610675008,"fUST",-741.63220281,0.00024658,2,"2026-01-28T14:31:15.008",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868873,1769610675024,"fUST",-200.0,0.00024658,2,"2026-01-28T14:31:15.024",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868874,1769610675047,"fUST",-380.0,0.00024658,2,"2026-01-28T14:31:15.047",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868875,1769610675070,"fUST",-500.0,0.00024658,2,"2026-01-28T14:31:15.070",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868876,1769610675101,"fUST",-168.0,0.00024707,2,"2026-01-28T14:31:15.101",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868877,1769610675115,"fUST",-16847.56784077,0.00024774,2,"2026-01-28T14:31:15.115",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868878,1769610675126,"fUST",-500.0,0.00024795,2,"2026-01-28T14:31:15.126",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868879,1769610675137,"fUST",-159.53,0.000248,2,"2026-01-28T14:31:15.137",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868880,1769610675148,"fUST",-374.21,0.000248,2,"2026-01-28T14:31:15.148",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868881,1769610675160,"fUST",-188.34,0.000248,2,"2026-01-28T14:31:15.160",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868882,1769610675171,"fUST",-250.0,0.000248,10,"2026-01-28T14:31:15.171",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868883,1769610675183,"fUST",-24840.2589958,0.000248,2,"2026-01-28T14:31:15.183",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868884,1769610675195,"fUST",-157.0,0.00024822,14,"2026-01-28T14:31:15.195",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868885,1769610675214,"fUST",-5738.58404535,0.00024851,2,"2026-01-28T14:31:15.214",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868886,1769610675228,"fUST",-628.33722938,0.00024888,2,"2026-01-28T14:31:15.228",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868887,1769610675249,"fUST",-707.82006594,0.000249,30,"2026-01-28T14:31:15.249",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868888,1769610675295,"fUST",-187.886199,0.000249,7,"2026-01-28T14:31:15.295",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868889,1769610675307,"fUST",-187.886199,0.000249,7,"2026-01-28T14:31:15.307",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868890,1769610675329,"fUST",-187.886199,0.000249,7,"2026-01-28T14:31:15.329",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868891,1769610675359,"fUST",-151.0,0.000249,7,"2026-01-28T14:31:15.359",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868892,1769610675377,"fUST",-187.886204,0.000249,7,"2026-01-28T14:31:15.377",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868893,1769610675400,"fUST",-1906.799103,0.000249,7,"2026-01-28T14:31:15.400",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868894,1769610675414,"fUST",-1906.799103,0.000249,7,"2026-01-28T14:31:15.414",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868895,1769610675428,"fUST",-1906.799103,0.000249,7,"2026-01-28T14:31:15.428",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868896,1769610675442,"fUST",-1906.799101,0.000249,7,"2026-01-28T14:31:15.442",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868897,1769610675455,"fUST",-151.0,0.000249,7,"2026-01-28T14:31:15.455",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868898,1769610675469,"fUST",-151.0,0.000249,7,"2026-01-28T14:31:15.469",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868899,1769610675481,"fUST",-151.0,0.000249,7,"2026-01-28T14:31:15.481",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868900,1769610675492,"fUST",-151.0,0.000249,7,"2026-01-28T14:31:15.492",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868901,1769610675525,"fUST",-151.0,0.000249,7,"2026-01-28T14:31:15.525",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868902,1769610675536,"fUST",-151.0,0.000249,7,"2026-01-28T14:31:15.536",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868903,1769610675548,"fUST",-151.0,0.000249,7,"2026-01-28T14:31:15.548",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868904,1769610675560,"fUST",-151.0,0.000249,7,"2026-01-28T14:31:15.560",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868905,1769610675587,"fUST",-187.913251,0.000249,7,"2026-01-28T14:31:15.587",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868906,1769610675604,"fUST",-187.913251,0.000249,7,"2026-01-28T14:31:15.604",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868907,1769610675620,"fUST",-187.913251,0.000249,7,"2026-01-28T14:31:15.620",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868908,1769610675633,"fUST",-187.913257,0.000249,7,"2026-01-28T14:31:15.633",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868909,1769610675645,"fUST",-250.0,0.000249,10,"2026-01-28T14:31:15.645",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868910,1769610675656,"fUST",-151.0,0.000249,7,"2026-01-28T14:31:15.656",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868911,1769610675667,"fUST",-631853.12512,0.000249,2,"2026-01-28T14:31:15.667",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868912,1769610675682,"fUST",-509.0,0.00024932,7,"2026-01-28T14:31:15.682",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868913,1769610675693,"fUST",-500.0,0.00024932,2,"2026-01-28T14:31:15.693",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868914,1769610675704,"fUST",-36201.99362836,0.00025,15,"2026-01-28T14:31:15.704",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868915,1769610675717,"fUST",-1087.28749121,0.00025,2,"2026-01-28T14:31:15.717",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868916,1769610675727,"fUST",-2678.36208599,0.00025,2,"2026-01-28T14:31:15.727",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868917,1769610675739,"fUST",-10364.0,0.00025,2,"2026-01-28T14:31:15.739",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868918,1769610675752,"fUST",-150.0,0.00025,2,"2026-01-28T14:31:15.752",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868919,1769610675774,"fUST",-500.0,0.00025,2,"2026-01-28T14:31:15.774",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868920,1769610675785,"fUST",-300.0,0.00025,30,"2026-01-28T14:31:15.785",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868921,1769610675796,"fUST",-761.09154171,0.00025,2,"2026-01-28T14:31:15.796",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868922,1769610675808,"fUST",-160.19084642,0.00025,2,"2026-01-28T14:31:15.808",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868923,1769610675824,"fUST",-160.0,0.00025,30,"2026-01-28T14:31:15.824",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868924,1769610675835,"fUST",-827.13394028,0.00025,30,"2026-01-28T14:31:15.835",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868925,1769610675845,"fUST",-1290.85950225,0.00025,30,"2026-01-28T14:31:15.845",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868926,1769610675863,"fUST",-1041.66666667,0.00025,30,"2026-01-28T14:31:15.863",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868927,1769610675877,"fUST",-3000.0,0.00025,15,"2026-01-28T14:31:15.877",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868928,1769610675891,"fUST",-4314.04,0.00025,15,"2026-01-28T14:31:15.891",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868929,1769610675902,"fUST",-159.6222,0.00025,2,"2026-01-28T14:31:15.902",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868930,1769610675912,"fUST",-250.0,0.00025,10,"2026-01-28T14:31:15.912",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868931,1769610675923,"fUST",-293.6277292,0.00025,30,"2026-01-28T14:31:15.923",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868932,1769610675935,"fUST",-184.0,0.00025,7,"2026-01-28T14:31:15.935",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868933,1769610675948,"fUST",-167.0,0.00025,7,"2026-01-28T14:31:15.948",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868934,1769610675960,"fUST",-119961.0610317,0.00025,8,"2026-01-28T14:31:15.960",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868935,1769610675971,"fUST",-509.0,0.00025,7,"2026-01-28T14:31:15.971",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868936,1769610675983,"fUST",-2000.0,0.00025,7,"2026-01-28T14:31:15.983",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868937,1769610675995,"fUST",-1041.66666667,0.00025,7,"2026-01-28T14:31:15.995",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868938,1769610676008,"fUST",-160.0,0.00025,7,"2026-01-28T14:31:16.008",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868939,1769610676019,"fUST",-500.0,0.00025069,2,"2026-01-28T14:31:16.019",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868940,1769610676030,"fUST",-168.0,0.00025074,2,"2026-01-28T14:31:16.030",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868941,1769610676042,"fUST",-500.0,0.000251,7,"2026-01-28T14:31:16.042",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868942,1769610676055,"fUST",-250.0,0.000251,10,"2026-01-28T14:31:16.055",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868943,1769610676066,"fUST",-168.0,0.00025135,2,"2026-01-28T14:31:16.066",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868944,1769610676076,"fUST",-400.0,0.0002518,3,"2026-01-28T14:31:16.076",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868945,1769610676088,"fUST",-581.60023967,0.000252,5,"2026-01-28T14:31:16.088",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868946,1769610676098,"fUST",-159.53,0.000252,2,"2026-01-28T14:31:16.098",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868947,1769610676113,"fUST",-11040.2,0.000252,2,"2026-01-28T14:31:16.113",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868948,1769610676123,"fUST",-374.21,0.000252,2,"2026-01-28T14:31:16.123",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868949,1769610676133,"fUST",-188.34,0.000252,2,"2026-01-28T14:31:16.133",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868950,1769610676144,"fUST",-234.25,0.000252,7,"2026-01-28T14:31:16.144",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868951,1769610676155,"fUST",-250.0,0.000252,10,"2026-01-28T14:31:16.155",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868952,1769610676165,"fUST",-8651.74313923,0.000252,2,"2026-01-28T14:31:16.165",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868953,1769610676176,"fUST",-8651.74313923,0.000252,2,"2026-01-28T14:31:16.176",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868954,1769610676186,"fUST",-8651.74313923,0.000252,2,"2026-01-28T14:31:16.186",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868955,1769610676197,"fUST",-8651.74313923,0.000252,2,"2026-01-28T14:31:16.197",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868956,1769610676207,"fUST",-250.0,0.00025205,2,"2026-01-28T14:31:16.207",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868957,1769610676217,"fUST",-500.0,0.00025206,2,"2026-01-28T14:31:16.217",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868958,1769610676228,"fUST",-168.0,0.00025217,2,"2026-01-28T14:31:16.228",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868959,1769610676238,"fUST",-730.0,0.0002526,3,"2026-01-28T14:31:16.238",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868960,1769610676248,"fUST",-730.0,0.0002526,3,"2026-01-28T14:31:16.248",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868961,1769610676259,"fUST",-730.0,0.0002526,3,"2026-01-28T14:31:16.259",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868962,1769610676269,"fUST",-152.98,0.000253,2,"2026-01-28T14:31:16.269",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868963,1769610676280,"fUST",-250.0,0.000253,10,"2026-01-28T14:31:16.280",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868964,1769610676293,"fUST",-400.0,0.0002534,3,"2026-01-28T14:31:16.293",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868965,1769610676303,"fUST",-757.2826507,0.00025342,2,"2026-01-28T14:31:16.303",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868966,1769610676314,"fUST",-500.0,0.00025343,2,"2026-01-28T14:31:16.314",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868967,1769610676324,"fUST",-168.0,0.00025386,2,"2026-01-28T14:31:16.324",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868968,1769610676335,"fUST",-250.0,0.000254,10,"2026-01-28T14:31:16.335",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868969,1769610676346,"fUST",-500.0,0.0002548,2,"2026-01-28T14:31:16.346",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868970,1769610676367,"fUST",-168.0,0.00025495,2,"2026-01-28T14:31:16.367",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868971,1769610676378,"fUST",-4605.34,0.000255,14,"2026-01-28T14:31:16.378",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868972,1769610676389,"fUST",-250.0,0.000255,10,"2026-01-28T14:31:16.389",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868973,1769610676400,"fUST",-6957.32376535,0.00025517,2,"2026-01-28T14:31:16.400",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868974,1769610676413,"fUST",-400.0,0.0002558,3,"2026-01-28T14:31:16.413",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868975,1769610676423,"fUST",-159.53,0.000256,2,"2026-01-28T14:31:16.423",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868976,1769610676434,"fUST",-374.21,0.000256,2,"2026-01-28T14:31:16.434",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868977,1769610676444,"fUST",-188.34,0.000256,2,"2026-01-28T14:31:16.444",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868978,1769610676479,"fUST",-250.0,0.000256,10,"2026-01-28T14:31:16.479",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868979,1769610676489,"fUST",-500.0,0.00025617,2,"2026-01-28T14:31:16.489",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868980,1769610676500,"fUST",-1000.0,0.00025617,10,"2026-01-28T14:31:16.500",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868981,1769610676511,"fUST",-1000.0,0.00025617,10,"2026-01-28T14:31:16.511",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868982,1769610676522,"fUST",-400.0,0.0002566,3,"2026-01-28T14:31:16.522",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868983,1769610676532,"fUST",-250.0,0.000257,10,"2026-01-28T14:31:16.532",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868984,1769610676550,"fUST",-350.0,0.00025753,2,"2026-01-28T14:31:16.550",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868985,1769610676560,"fUST",-500.0,0.00025754,2,"2026-01-28T14:31:16.560",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868986,1769610676571,"fUST",-400.0,0.0002579,3,"2026-01-28T14:31:16.571",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868987,1769610676586,"fUST",-156.08,0.000258,2,"2026-01-28T14:31:16.586",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868988,1769610676604,"fUST",-250.0,0.000258,10,"2026-01-28T14:31:16.604",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868989,1769610676638,"fUST",-167.0,0.0002589,7,"2026-01-28T14:31:16.638",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868990,1769610676653,"fUST",-509.0,0.0002589,7,"2026-01-28T14:31:16.653",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868991,1769610676665,"fUST",-500.0,0.00025891,2,"2026-01-28T14:31:16.665",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868992,1769610676677,"fUST",-250.0,0.000259,10,"2026-01-28T14:31:16.677",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868993,1769610676699,"fUST",-400.0,0.0002598,3,"2026-01-28T14:31:16.699",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868994,1769610676709,"fUST",-20758.91659446,0.00026,10,"2026-01-28T14:31:16.709",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868995,1769610676720,"fUST",-530.44649345,0.00026,2,"2026-01-28T14:31:16.720",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868996,1769610676731,"fUST",-19900.0,0.00026,2,"2026-01-28T14:31:16.731",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868997,1769610676744,"fUST",-161.0,0.00026,5,"2026-01-28T14:31:16.744",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868998,1769610676755,"fUST",-159.53,0.00026,2,"2026-01-28T14:31:16.755",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403868999,1769610676781,"fUST",-586.34,0.00026,7,"2026-01-28T14:31:16.781",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869000,1769610676792,"fUST",-374.21,0.00026,2,"2026-01-28T14:31:16.792",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869001,1769610676815,"fUST",-188.34,0.00026,2,"2026-01-28T14:31:16.815",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869002,1769610676827,"fUST",-160.0,0.00026,3,"2026-01-28T14:31:16.827",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869003,1769610676839,"fUST",-1041.66666667,0.00026,10,"2026-01-28T14:31:16.839",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869004,1769610676849,"fUST",-1041.66666667,0.00026,3,"2026-01-28T14:31:16.849",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869005,1769610676862,"fUST",-2000.0,0.00026,7,"2026-01-28T14:31:16.862",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869006,1769610676876,"fUST",-500.0,0.00026028,2,"2026-01-28T14:31:16.876",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869007,1769610676890,"fUST",-152.98,0.000261,2,"2026-01-28T14:31:16.890",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869008,1769610676903,"fUST",-400.0,0.0002611,3,"2026-01-28T14:31:16.903",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869009,1769610676913,"fUST",-194.86394514,0.0002616,2,"2026-01-28T14:31:16.913",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869010,1769610676926,"fUST",-500.0,0.00026165,2,"2026-01-28T14:31:16.926",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869011,1769610676936,"fUST",-400.0,0.0002625,3,"2026-01-28T14:31:16.936",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869012,1769610676947,"fUST",-400.0,0.000263,3,"2026-01-28T14:31:16.947",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869013,1769610676958,"fUST",-545.0,0.000263,3,"2026-01-28T14:31:16.958",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869014,1769610676971,"fUST",-500.63898669,0.00026301,2,"2026-01-28T14:31:16.971",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869015,1769610676981,"fUST",-500.0,0.00026302,2,"2026-01-28T14:31:16.981",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869016,1769610676991,"fUST",-159.53,0.000264,2,"2026-01-28T14:31:16.991",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869017,1769610677005,"fUST",-374.21,0.000264,2,"2026-01-28T14:31:17.005",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869018,1769610677124,"fUST",-188.34,0.000264,2,"2026-01-28T14:31:17.124",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869019,1769610677135,"fUST",-161.0,0.0002643,3,"2026-01-28T14:31:17.135",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869020,1769610677146,"fUST",-500.0,0.00026439,2,"2026-01-28T14:31:17.146",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869021,1769610677157,"fUST",-400.0,0.000265,3,"2026-01-28T14:31:17.157",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869022,1769610677169,"fUST",-5738.58404535,0.00026501,2,"2026-01-28T14:31:17.169",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869023,1769610677182,"fUST",-400.0,0.0002657,3,"2026-01-28T14:31:17.182",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869024,1769610677195,"fUST",-500.0,0.00026576,2,"2026-01-28T14:31:17.195",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869025,1769610677207,"fUST",-1218.4091924,0.00026712,2,"2026-01-28T14:31:17.207",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869026,1769610677220,"fUST",-515.81424765,0.00026713,2,"2026-01-28T14:31:17.220",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869027,1769610677231,"fUST",-13305.84405285,0.0002675,2,"2026-01-28T14:31:17.231",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869028,1769610677243,"fUST",-159.53,0.000268,2,"2026-01-28T14:31:17.243",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869029,1769610677254,"fUST",-374.21,0.000268,2,"2026-01-28T14:31:17.254",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869030,1769610677267,"fUST",-188.34,0.000268,2,"2026-01-28T14:31:17.267",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869031,1769610677278,"fUST",-234.25,0.000268,7,"2026-01-28T14:31:17.278",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869032,1769610677290,"fUST",-400.0,0.0002682,3,"2026-01-28T14:31:17.290",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869033,1769610677304,"fUST",-682.71256654,0.00026888,2,"2026-01-28T14:31:17.304",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869034,1769610677315,"fUST",-400.0,0.0002689,3,"2026-01-28T14:31:17.315",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869035,1769610677326,"fUST",-152.98,0.000269,2,"2026-01-28T14:31:17.326",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869036,1769610677338,"fUST",-1025.77308519,0.000269,2,"2026-01-28T14:31:17.338",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869037,1769610677348,"fUST",-2000.0,0.00027,7,"2026-01-28T14:31:17.348",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869038,1769610677361,"fUST",-184.26116347,0.00027,30,"2026-01-28T14:31:17.361",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869039,1769610677374,"fUST",-5000.0,0.00027,2,"2026-01-28T14:31:17.374",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869040,1769610677384,"fUST",-4605.34,0.000271,14,"2026-01-28T14:31:17.384",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869041,1769610677395,"fUST",-167.0,0.00027185,7,"2026-01-28T14:31:17.395",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869042,1769610677406,"fUST",-515.0,0.00027185,7,"2026-01-28T14:31:17.406",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869043,1769610677416,"fUST",-730.0,0.0002721,3,"2026-01-28T14:31:17.416",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869044,1769610677426,"fUST",-378.7157442,0.0002726,2,"2026-01-28T14:31:17.426",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869045,1769610677437,"fUST",-378.6421674,0.0002726,2,"2026-01-28T14:31:17.437",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869046,1769610677447,"fUST",-159.53,0.000273,2,"2026-01-28T14:31:17.447",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869047,1769610677457,"fUST",-11040.2,0.000273,2,"2026-01-28T14:31:17.457",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869048,1769610677468,"fUST",-374.21,0.000273,2,"2026-01-28T14:31:17.468",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869049,1769610677477,"fUST",-156.08,0.000273,2,"2026-01-28T14:31:17.477",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869050,1769610677489,"fUST",-188.34,0.000273,2,"2026-01-28T14:31:17.489",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869051,1769610677499,"fUST",-394.79541189,0.0002739,7,"2026-01-28T14:31:17.499",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869052,1769610677510,"fUST",-150.0,0.0002739,2,"2026-01-28T14:31:17.510",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869053,1769610677521,"fUST",-249.25290045,0.00027397,2,"2026-01-28T14:31:17.521",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869054,1769610677532,"fUST",-224.45329272,0.00027397,2,"2026-01-28T14:31:17.532",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869055,1769610677542,"fUST",-151.0,0.00027397,7,"2026-01-28T14:31:17.542",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869056,1769610677552,"fUST",-151.0,0.00027397,7,"2026-01-28T14:31:17.552",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869057,1769610677563,"fUST",-151.0,0.00027397,7,"2026-01-28T14:31:17.563",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869058,1769610677573,"fUST",-205.25,0.00027397,7,"2026-01-28T14:31:17.573",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869059,1769610677583,"fUST",-162.264162,0.00027397,7,"2026-01-28T14:31:17.583",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869060,1769610677594,"fUST",-151.0,0.00027397,7,"2026-01-28T14:31:17.594",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869061,1769610677605,"fUST",-151.0,0.00027397,7,"2026-01-28T14:31:17.605",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869062,1769610677615,"fUST",-151.0,0.00027397,7,"2026-01-28T14:31:17.615",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869063,1769610677626,"fUST",-151.0,0.00027397,7,"2026-01-28T14:31:17.626",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869064,1769610677636,"fUST",-151.0,0.00027397,7,"2026-01-28T14:31:17.636",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869065,1769610677647,"fUST",-151.0,0.00027397,7,"2026-01-28T14:31:17.647",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869066,1769610677657,"fUST",-151.0,0.00027397,7,"2026-01-28T14:31:17.657",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869067,1769610677667,"fUST",-151.0,0.00027397,7,"2026-01-28T14:31:17.667",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869068,1769610677678,"fUST",-181.945001,0.00027397,7,"2026-01-28T14:31:17.678",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869069,1769610677691,"fUST",-157.68060397,0.00027397,5,"2026-01-28T14:31:17.691",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869070,1769610677701,"fUST",-500.0,0.00027397,5,"2026-01-28T14:31:17.701",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869071,1769610677711,"fUST",-516.41838477,0.00027397,5,"2026-01-28T14:31:17.711",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869072,1769610677724,"fUST",-160.0,0.00027422,3,"2026-01-28T14:31:17.724",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869073,1769610677734,"fUST",-730.0,0.0002746,3,"2026-01-28T14:31:17.734",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869074,1769610677744,"fUST",-46002.13647137,0.000275,2,"2026-01-28T14:31:17.744",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869075,1769610677755,"fUST",-730.0,0.00027518,3,"2026-01-28T14:31:17.755",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869076,1769610677765,"fUST",-153.0,0.00027534,30,"2026-01-28T14:31:17.765",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869077,1769610677775,"fUST",-153.0,0.00027534,30,"2026-01-28T14:31:17.775",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869078,1769610677785,"fUST",-153.0,0.00027534,30,"2026-01-28T14:31:17.785",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869079,1769610677795,"fUST",-153.0,0.00027534,30,"2026-01-28T14:31:17.795",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869080,1769610677807,"fUST",-3428.015155,0.00027625,30,"2026-01-28T14:31:17.807",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869081,1769610677818,"fUST",-730.0,0.00027685,3,"2026-01-28T14:31:17.818",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869082,1769610677828,"fUST",-159.53,0.000277,2,"2026-01-28T14:31:17.828",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869083,1769610677838,"fUST",-374.21,0.000277,2,"2026-01-28T14:31:17.838",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869084,1769610677848,"fUST",-188.34,0.000277,2,"2026-01-28T14:31:17.848",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869085,1769610677859,"fUST",-152.98,0.000277,2,"2026-01-28T14:31:17.859",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869086,1769610677870,"fUST",-1000.0,0.00027777,5,"2026-01-28T14:31:17.870",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869087,1769610677881,"fUST",-586.34,0.000278,7,"2026-01-28T14:31:17.881",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869088,1769610677891,"fUST",-1021.0,0.000279,2,"2026-01-28T14:31:17.891",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869089,1769610677902,"fUST",-403.0,0.0002794,3,"2026-01-28T14:31:17.902",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869090,1769610677912,"fUST",-250.0,0.00027945,5,"2026-01-28T14:31:17.912",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869091,1769610677922,"fUST",-1000.0,0.00027945,5,"2026-01-28T14:31:17.922",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869092,1769610677932,"fUST",-250.0,0.00027945,5,"2026-01-28T14:31:17.932",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869093,1769610677943,"fUST",-20000.0,0.00028,30,"2026-01-28T14:31:17.943",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869094,1769610677953,"fUST",-1041.66666667,0.00028,7,"2026-01-28T14:31:17.953",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869095,1769610677964,"fUST",-15334.53654593,0.00028,2,"2026-01-28T14:31:17.964",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869096,1769610677975,"fUST",-1995.85564575,0.00028,30,"2026-01-28T14:31:17.975",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869097,1769610677986,"fUST",-1041.66666667,0.00028,30,"2026-01-28T14:31:17.986",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869098,1769610677996,"fUST",-389.56381154,0.00028,90,"2026-01-28T14:31:17.996",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869099,1769610678006,"fUST",-2767.882622,0.00028,2,"2026-01-28T14:31:18.006",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869100,1769610678016,"fUST",-2000.0,0.00028,7,"2026-01-28T14:31:18.016",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869101,1769610678026,"fUST",-1000.0,0.00028,2,"2026-01-28T14:31:18.026",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869102,1769610678036,"fUST",-6957.32376535,0.00028051,2,"2026-01-28T14:31:18.036",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869103,1769610678046,"fUST",-5000.0,0.00028052,16,"2026-01-28T14:31:18.046",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869104,1769610678055,"fUST",-5000.0,0.00028052,14,"2026-01-28T14:31:18.055",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869105,1769610678065,"fUST",-5000.0,0.00028052,19,"2026-01-28T14:31:18.065",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869106,1769610678075,"fUST",-5000.0,0.00028052,18,"2026-01-28T14:31:18.075",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869107,1769610678084,"fUST",-5000.0,0.00028052,14,"2026-01-28T14:31:18.084",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869108,1769610678094,"fUST",-159.53,0.000281,2,"2026-01-28T14:31:18.094",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869109,1769610678104,"fUST",-374.21,0.000281,2,"2026-01-28T14:31:18.104",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869110,1769610678116,"fUST",-5738.58404535,0.00028151,2,"2026-01-28T14:31:18.116",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869111,1769610678125,"fUST",-1000.0,0.00028179,30,"2026-01-28T14:31:18.125",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869112,1769610678136,"fUST",-1000.0,0.00028179,30,"2026-01-28T14:31:18.136",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869113,1769610678145,"fUST",-579.0,0.00028179,30,"2026-01-28T14:31:18.145",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869114,1769610678157,"fUST",-378.7157442,0.00028219,30,"2026-01-28T14:31:18.157",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869115,1769610678168,"fUST",-378.7157442,0.00028219,30,"2026-01-28T14:31:18.168",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869116,1769610678178,"fUST",-378.7157442,0.00028219,30,"2026-01-28T14:31:18.178",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869117,1769610678188,"fUST",-500.0,0.00028256,7,"2026-01-28T14:31:18.188",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869118,1769610678198,"fUST",-400.0,0.0002826,3,"2026-01-28T14:31:18.198",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869119,1769610678208,"fUST",-172.01,0.000283,7,"2026-01-28T14:31:18.208",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869120,1769610678219,"fUST",-234.25,0.000283,7,"2026-01-28T14:31:18.219",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869121,1769610678230,"fUST",-730.0,0.00028325,3,"2026-01-28T14:31:18.230",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869122,1769610678240,"fUST",-185.4228781,0.00028356,30,"2026-01-28T14:31:18.240",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869123,1769610678250,"fUST",-603.9975254,0.00028356,30,"2026-01-28T14:31:18.250",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869124,1769610678262,"fUST",-400.0,0.00028383,3,"2026-01-28T14:31:18.262",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869125,1769610678272,"fUST",-370.8457562,0.00028384,30,"2026-01-28T14:31:18.272",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869126,1769610678283,"fUST",-185.4228781,0.00028384,30,"2026-01-28T14:31:18.283",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869127,1769610678296,"fUST",-370.8457562,0.00028384,30,"2026-01-28T14:31:18.296",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869128,1769610678306,"fUST",-603.9975254,0.00028384,30,"2026-01-28T14:31:18.306",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869129,1769610678316,"fUST",-603.9975254,0.00028384,30,"2026-01-28T14:31:18.316",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869130,1769610678327,"fUST",-1207.9950508,0.00028384,30,"2026-01-28T14:31:18.327",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869131,1769610678338,"fUST",-603.9975254,0.00028384,30,"2026-01-28T14:31:18.338",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869132,1769610678349,"fUST",-1650.783913,0.0002844,5,"2026-01-28T14:31:18.349",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869133,1769610678361,"fUST",-1000.0,0.0002846,5,"2026-01-28T14:31:18.361",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869134,1769610678371,"fUST",-38000.0,0.00028466,7,"2026-01-28T14:31:18.371",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869135,1769610678382,"fUST",-38000.0,0.00028474,7,"2026-01-28T14:31:18.382",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869136,1769610678392,"fUST",-1000.0,0.0002848,5,"2026-01-28T14:31:18.392",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869137,1769610678401,"fUST",-1215.349795,0.0002848,5,"2026-01-28T14:31:18.401",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869138,1769610678411,"fUST",-38000.0,0.00028483,7,"2026-01-28T14:31:18.411",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869139,1769610678420,"fUST",-38000.0,0.00028492,7,"2026-01-28T14:31:18.420",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869140,1769610678430,"fUST",-9540.26328179,0.00028492,7,"2026-01-28T14:31:18.430",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869141,1769610678440,"fUST",-350.0,0.00028493,5,"2026-01-28T14:31:18.440",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869142,1769610678450,"fUST",-350.0,0.00028493,5,"2026-01-28T14:31:18.450",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869143,1769610678459,"fUST",-159.53,0.000285,2,"2026-01-28T14:31:18.459",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869144,1769610678469,"fUST",-374.21,0.000285,2,"2026-01-28T14:31:18.469",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869145,1769610678479,"fUST",-201.0,0.000285,27,"2026-01-28T14:31:18.479",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869146,1769610678489,"fUST",-152.98,0.000285,2,"2026-01-28T14:31:18.489",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869147,1769610678499,"fUST",-42533.37743154,0.000285,7,"2026-01-28T14:31:18.499",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869148,1769610678509,"fUST",-1000.0,0.000285,5,"2026-01-28T14:31:18.509",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869149,1769610678519,"fUST",-1000.0,0.000285,5,"2026-01-28T14:31:18.519",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869150,1769610678529,"fUST",-1500.0,0.000285,2,"2026-01-28T14:31:18.529",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869151,1769610678539,"fUST",-992.70662951,0.00028502,7,"2026-01-28T14:31:18.539",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869152,1769610678550,"fUST",-500.0,0.00028528,7,"2026-01-28T14:31:18.550",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869153,1769610678561,"fUST",-176.0,0.00028658,30,"2026-01-28T14:31:18.561",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869154,1769610678571,"fUST",-160.0,0.00028699,4,"2026-01-28T14:31:18.571",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869155,1769610678581,"fUST",-156.08,0.000287,2,"2026-01-28T14:31:18.581",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869156,1769610678591,"fUST",-4605.34,0.000287,14,"2026-01-28T14:31:18.591",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869157,1769610678602,"fUST",-4000.0,0.0002876,5,"2026-01-28T14:31:18.602",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869158,1769610678613,"fUST",-19161.44904375,0.0002876,2,"2026-01-28T14:31:18.613",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869159,1769610678623,"fUST",-318.0,0.00028779,3,"2026-01-28T14:31:18.623",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869160,1769610678633,"fUST",-172.86446078,0.000288,7,"2026-01-28T14:31:18.633",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869161,1769610678642,"fUST",-737.08790369,0.00028888,2,"2026-01-28T14:31:18.642",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869162,1769610678652,"fUST",-400.0,0.00028894,3,"2026-01-28T14:31:18.652",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869163,1769610678663,"fUST",-400.0,0.00028894,3,"2026-01-28T14:31:18.663",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869164,1769610678672,"fUST",-159.53,0.000289,2,"2026-01-28T14:31:18.672",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869165,1769610678683,"fUST",-374.21,0.000289,2,"2026-01-28T14:31:18.683",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869166,1769610678692,"fUST",-1021.0,0.000289,2,"2026-01-28T14:31:18.692",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869167,1769610678702,"fUST",-400.0,0.00028943,3,"2026-01-28T14:31:18.702",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869168,1769610678713,"fUST",-400.0,0.00028943,3,"2026-01-28T14:31:18.713",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869169,1769610678724,"fUST",-509.0,0.00028997,14,"2026-01-28T14:31:18.724",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869170,1769610678733,"fUST",-891.49052411,0.00029,2,"2026-01-28T14:31:18.733",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869171,1769610678743,"fUST",-2419.09730755,0.00029,10,"2026-01-28T14:31:18.743",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869172,1769610678753,"fUST",-5000.0,0.00029,5,"2026-01-28T14:31:18.753",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869173,1769610678763,"fUST",-160.0,0.00029,7,"2026-01-28T14:31:18.763",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869174,1769610678772,"fUST",-1041.66666667,0.00029,7,"2026-01-28T14:31:18.772",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869175,1769610678781,"fUST",-1500.0,0.00029,2,"2026-01-28T14:31:18.781",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869176,1769610678791,"fUST",-1068.39092618,0.00029,7,"2026-01-28T14:31:18.791",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869177,1769610678801,"fUST",-450.0,0.00029041,5,"2026-01-28T14:31:18.801",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869178,1769610678811,"fUST",-450.0,0.00029041,5,"2026-01-28T14:31:18.811",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869179,1769610678821,"fUST",-185.4228781,0.00029178,30,"2026-01-28T14:31:18.821",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869180,1769610678830,"fUST",-603.9975254,0.00029178,30,"2026-01-28T14:31:18.830",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869181,1769610678840,"fUST",-185.1728093,0.00029178,30,"2026-01-28T14:31:18.840",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869182,1769610678849,"fUST",-603.9975254,0.00029178,30,"2026-01-28T14:31:18.849",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869183,1769610678860,"fUST",-603.9975254,0.00029178,30,"2026-01-28T14:31:18.860",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869184,1769610678869,"fUST",-603.9975254,0.00029178,30,"2026-01-28T14:31:18.869",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869185,1769610678879,"fUST",-529.2128825,0.00029178,30,"2026-01-28T14:31:18.879",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869186,1769610678888,"fUST",-306.0,0.00029178,30,"2026-01-28T14:31:18.888",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869187,1769610678898,"fUST",-306.0,0.00029178,30,"2026-01-28T14:31:18.898",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869188,1769610678908,"fUST",-406906.6126,0.0002922,30,"2026-01-28T14:31:18.908",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869189,1769610678919,"fUST",-594.93201047,0.00029221,7,"2026-01-28T14:31:18.919",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869190,1769610678932,"fUST",-730.0,0.00029232,3,"2026-01-28T14:31:18.932",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869191,1769610678942,"fUST",-159.53,0.000293,2,"2026-01-28T14:31:18.942",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869192,1769610678952,"fUST",-586.34,0.000293,7,"2026-01-28T14:31:18.952",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869193,1769610678962,"fUST",-374.21,0.000293,2,"2026-01-28T14:31:18.962",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869194,1769610678973,"fUST",-152.98,0.000293,2,"2026-01-28T14:31:18.973",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869195,1769610678983,"fUST",-1487.39,0.00029435,30,"2026-01-28T14:31:18.983",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869196,1769610678993,"fUST",-153.0,0.00029452,30,"2026-01-28T14:31:18.993",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869197,1769610679004,"fUST",-153.0,0.00029452,30,"2026-01-28T14:31:19.004",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869198,1769610679016,"fUST",-153.0,0.00029452,30,"2026-01-28T14:31:19.016",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869199,1769610679026,"fUST",-153.0,0.00029452,30,"2026-01-28T14:31:19.026",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869200,1769610679036,"fUST",-153.0,0.00029452,30,"2026-01-28T14:31:19.036",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869201,1769610679047,"fUST",-153.0,0.00029452,30,"2026-01-28T14:31:19.047",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869202,1769610679056,"fUST",-153.0,0.00029452,30,"2026-01-28T14:31:19.056",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869203,1769610679067,"fUST",-153.0,0.00029452,30,"2026-01-28T14:31:19.067",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869204,1769610679076,"fUST",-1500.0,0.000295,2,"2026-01-28T14:31:19.076",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869205,1769610679086,"fUST",-550.0,0.00029589,5,"2026-01-28T14:31:19.086",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869206,1769610679096,"fUST",-550.0,0.00029589,5,"2026-01-28T14:31:19.096",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869207,1769610679106,"fUST",-11040.2,0.000296,2,"2026-01-28T14:31:19.106",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869208,1769610679116,"fUST",-159.53,0.000297,2,"2026-01-28T14:31:19.116",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869209,1769610679125,"fUST",-374.21,0.000297,2,"2026-01-28T14:31:19.125",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869210,1769610679136,"fUST",-390.51322604,0.00029791,2,"2026-01-28T14:31:19.136",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869211,1769610679147,"fUST",-234.25,0.000298,7,"2026-01-28T14:31:19.147",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869212,1769610679156,"fUST",-5738.58404535,0.00029801,2,"2026-01-28T14:31:19.156",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869213,1769610679166,"fUST",-730.0,0.00029854,3,"2026-01-28T14:31:19.166",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869214,1769610679176,"fUST",-1021.0,0.000299,2,"2026-01-28T14:31:19.176",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869215,1769610679186,"fUST",-160.0,0.00029975,5,"2026-01-28T14:31:19.186",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869216,1769610679195,"fUST",-850.27347025,0.0003,5,"2026-01-28T14:31:19.195",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869217,1769610679206,"fUST",-35783.66965541,0.0003,2,"2026-01-28T14:31:19.206",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869218,1769610679216,"fUST",-413.56840495,0.0003,10,"2026-01-28T14:31:19.216",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869219,1769610679225,"fUST",-23512.56494921,0.0003,10,"2026-01-28T14:31:19.225",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869220,1769610679235,"fUST",-8398.55217967,0.0003,10,"2026-01-28T14:31:19.235",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869221,1769610679245,"fUST",-17960.7462088,0.0003,2,"2026-01-28T14:31:19.245",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869222,1769610679254,"fUST",-1608.37731775,0.0003,10,"2026-01-28T14:31:19.254",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869223,1769610679263,"fUST",-570.7986551,0.0003,30,"2026-01-28T14:31:19.263",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869224,1769610679272,"fUST",-165.46,0.0003,5,"2026-01-28T14:31:19.272",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869225,1769610679282,"fUST",-269.91832974,0.0003,2,"2026-01-28T14:31:19.282",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869226,1769610679292,"fUST",-14031.37921284,0.0003,7,"2026-01-28T14:31:19.292",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869227,1769610679304,"fUST",-258.62116561,0.0003,10,"2026-01-28T14:31:19.304",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869228,1769610679314,"fUST",-1041.66666667,0.0003,30,"2026-01-28T14:31:19.314",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869229,1769610679324,"fUST",-1109.9,0.0003,30,"2026-01-28T14:31:19.324",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869230,1769610679335,"fUST",-1041.66666667,0.0003,10,"2026-01-28T14:31:19.335",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869231,1769610679345,"fUST",-205.46840747,0.0003,2,"2026-01-28T14:31:19.345",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869232,1769610679354,"fUST",-1500.0,0.0003,2,"2026-01-28T14:31:19.354",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869233,1769610679365,"fUST",-153.0,0.0003,30,"2026-01-28T14:31:19.365",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869234,1769610679375,"fUST",-153.0,0.0003,30,"2026-01-28T14:31:19.375",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869235,1769610679384,"fUST",-153.0,0.0003,30,"2026-01-28T14:31:19.384",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869236,1769610679393,"fUST",-153.0,0.0003,30,"2026-01-28T14:31:19.393",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869237,1769610679403,"fUST",-153.0,0.0003,30,"2026-01-28T14:31:19.403",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869238,1769610679413,"fUST",-153.0,0.0003,30,"2026-01-28T14:31:19.413",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869239,1769610679422,"fUST",-153.0,0.0003,30,"2026-01-28T14:31:19.422",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869240,1769610679431,"fUST",-153.0,0.0003,30,"2026-01-28T14:31:19.431",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869241,1769610679441,"fUST",-730.0,0.00030059,3,"2026-01-28T14:31:19.441",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869242,1769610679450,"fUST",-400.0,0.00030059,3,"2026-01-28T14:31:19.450",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869243,1769610679460,"fUST",-1109.9,0.0003006,30,"2026-01-28T14:31:19.460",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869244,1769610679469,"fUST",-159.53,0.000301,2,"2026-01-28T14:31:19.469",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869245,1769610679478,"fUST",-156.08,0.000301,2,"2026-01-28T14:31:19.478",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869246,1769610679487,"fUST",-152.98,0.000301,2,"2026-01-28T14:31:19.487",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869247,1769610679497,"fUST",-1109.9,0.0003012,30,"2026-01-28T14:31:19.497",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869248,1769610679506,"fUST",-1200.0,0.00030136,30,"2026-01-28T14:31:19.506",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869249,1769610679515,"fUST",-1200.0,0.00030136,30,"2026-01-28T14:31:19.515",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869250,1769610679524,"fUST",-1200.0,0.00030136,30,"2026-01-28T14:31:19.524",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869251,1769610679533,"fUST",-1200.0,0.00030136,30,"2026-01-28T14:31:19.533",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869252,1769610679542,"fUST",-1200.0,0.00030136,30,"2026-01-28T14:31:19.542",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869253,1769610679551,"fUST",-1200.0,0.00030136,30,"2026-01-28T14:31:19.551",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869254,1769610679560,"fUST",-1200.0,0.00030136,30,"2026-01-28T14:31:19.560",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869255,1769610679568,"fUST",-1214.18918286,0.00030136,30,"2026-01-28T14:31:19.568",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869256,1769610679578,"fUST",-181.14121172,0.00030137,2,"2026-01-28T14:31:19.578",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869257,1769610679587,"fUST",-650.0,0.00030137,5,"2026-01-28T14:31:19.587",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869258,1769610679595,"fUST",-650.0,0.00030137,5,"2026-01-28T14:31:19.595",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869259,1769610679604,"fUST",-1000.0,0.00030137,2,"2026-01-28T14:31:19.604",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869260,1769610679614,"fUST",-1000.49,0.00030137,30,"2026-01-28T14:31:19.614",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869261,1769610679623,"fUST",-1109.9,0.0003018,30,"2026-01-28T14:31:19.623",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869262,1769610679633,"fUST",-181.89181974,0.00030192,30,"2026-01-28T14:31:19.633",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869263,1769610679642,"fUST",-400.0,0.000302,3,"2026-01-28T14:31:19.642",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869264,1769610679651,"fUST",-1109.9,0.0003024,30,"2026-01-28T14:31:19.651",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869265,1769610679661,"fUST",-242.68625215,0.00030274,120,"2026-01-28T14:31:19.661",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869266,1769610679670,"fUST",-1109.9,0.000303,30,"2026-01-28T14:31:19.670",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869267,1769610679679,"fUST",-181.89181974,0.00030329,30,"2026-01-28T14:31:19.679",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869268,1769610679688,"fUST",-1109.9,0.0003036,30,"2026-01-28T14:31:19.688",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869269,1769610679697,"fUST",-4605.34,0.000304,14,"2026-01-28T14:31:19.697",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869270,1769610679706,"fUST",-1109.9,0.0003042,30,"2026-01-28T14:31:19.706",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869271,1769610679716,"fUST",-181.89181974,0.00030466,30,"2026-01-28T14:31:19.716",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869272,1769610679725,"fUST",-1109.9,0.0003048,30,"2026-01-28T14:31:19.725",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869273,1769610679734,"fUST",-153.0,0.00030548,30,"2026-01-28T14:31:19.734",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869274,1769610679743,"fUST",-6957.32376535,0.00030585,2,"2026-01-28T14:31:19.743",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869275,1769610679752,"fUST",-181.89181974,0.0003063,30,"2026-01-28T14:31:19.752",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869276,1769610679761,"fUST",-206.2580113,0.00030658,30,"2026-01-28T14:31:19.761",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869277,1769610679770,"fUST",-750.0,0.00030685,5,"2026-01-28T14:31:19.770",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869278,1769610679779,"fUST",-750.0,0.00030685,5,"2026-01-28T14:31:19.779",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869279,1769610679790,"fUST",-379627.90956831,0.0003073,30,"2026-01-28T14:31:19.790",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869280,1769610679896,"fUST",-4943.26994057,0.0003073,30,"2026-01-28T14:31:19.896",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869281,1769610679972,"fUST",-496.47127164,0.00018999,2,"2026-01-28T14:31:19.972",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869282,1769610679982,"fUST",-514.84070869,0.00019547,2,"2026-01-28T14:31:19.982",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869283,1769610679992,"fUST",-533.88981491,0.00020095,2,"2026-01-28T14:31:19.992",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869284,1769610680002,"fUST",-553.64373807,0.00020643,2,"2026-01-28T14:31:20.002",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869285,1769610680011,"fUST",-12953.07271618,0.0003073,30,"2026-01-28T14:31:20.011",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869287,1769610722082,"fUST",203.21563818,0.0003493,120,"2026-01-28T14:32:02.082",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869309,1769610842084,"fUST",203.21563817,0.0003493,120,"2026-01-28T14:34:02.084",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869395,1769610903168,"fUST",20000.0,0.0003493,120,"2026-01-28T14:35:03.168",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869403,1769611326804,"fUST",500.0,0.00034744,120,"2026-01-28T14:42:06.804",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869404,1769611327025,"fUST",500.0,0.00034744,120,"2026-01-28T14:42:07.025",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869405,1769611327279,"fUST",500.0,0.00034744,120,"2026-01-28T14:42:07.279",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869406,1769611327527,"fUST",500.0,0.00034744,120,"2026-01-28T14:42:07.527",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869407,1769611327762,"fUST",500.0,0.00034744,120,"2026-01-28T14:42:07.762",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869408,1769611328035,"fUST",500.0,0.00034744,120,"2026-01-28T14:42:08.035",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869409,1769611328276,"fUST",500.0,0.00034744,120,"2026-01-28T14:42:08.276",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869410,1769611328522,"fUST",500.0,0.00034744,120,"2026-01-28T14:42:08.522",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869411,1769611328793,"fUST",500.0,0.00034744,120,"2026-01-28T14:42:08.793",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869412,1769611329035,"fUST",564.6904285,0.00034744,120,"2026-01-28T14:42:09.035",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869413,1769611410486,"fUST",20000.0,0.00034744,120,"2026-01-28T14:43:30.486",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869420,1769611788571,"fUST",872.5,0.00034702,120,"2026-01-28T14:49:48.571",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869452,1769611832549,"fUST",-600.0,0.00012744,2,"2026-01-28T14:50:32.549",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869454,1769611832558,"fUST",-238.43022995,0.0001275,2,"2026-01-28T14:50:32.558",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869456,1769611832568,"fUST",-300.0,0.00012787,2,"2026-01-28T14:50:32.568",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869458,1769611832577,"fUST",-300.0,0.00012787,2,"2026-01-28T14:50:32.577",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869460,1769611832586,"fUST",-1200.0,0.00012787,2,"2026-01-28T14:50:32.586",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869462,1769611832599,"fUST",-477.85222224,0.000128,2,"2026-01-28T14:50:32.599",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869464,1769611832608,"fUST",-300.0,0.00013044,2,"2026-01-28T14:50:32.608",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869466,1769611832617,"fUST",-300.0,0.00013044,2,"2026-01-28T14:50:32.617",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869468,1769611832628,"fUST",-300.0,0.00013044,2,"2026-01-28T14:50:32.628",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869470,1769611832641,"fUST",-300.0,0.00013044,2,"2026-01-28T14:50:32.641",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869472,1769611832651,"fUST",-300.0,0.00013044,2,"2026-01-28T14:50:32.651",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869474,1769611832660,"fUST",-300.0,0.00013044,2,"2026-01-28T14:50:32.660",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869476,1769611832671,"fUST",-300.0,0.00013044,2,"2026-01-28T14:50:32.671",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403869478,1769611832680,"fUST",-186.18193701,0.00013044,2,"2026-01-28T14:50:32.680",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870034,1769611838734,"fUST",-399.35296197,0.00013043,2,"2026-01-28T14:50:38.734",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870036,1769611838743,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.743",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870038,1769611838753,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.753",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870040,1769611838762,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.762",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870042,1769611838771,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.771",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870044,1769611838781,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.781",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870046,1769611838790,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.790",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870048,1769611838799,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.799",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870050,1769611838808,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.808",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870052,1769611838818,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.818",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870053,1769611838827,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.827",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870055,1769611838835,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.835",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870057,1769611838845,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.845",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870059,1769611838854,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.854",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870061,1769611838863,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.863",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870063,1769611838872,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.872",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870065,1769611838882,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.882",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870067,1769611838891,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.891",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870069,1769611838901,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.901",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870071,1769611838911,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.911",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870073,1769611838921,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.921",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870075,1769611838930,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.930",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870077,1769611838940,"fUST",-500.0,0.00013043,2,"2026-01-28T14:50:38.940",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870079,1769611838949,"fUST",-392.65845035,0.00013043,2,"2026-01-28T14:50:38.949",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870081,1769611838959,"fUST",-113.81806299,0.00013044,2,"2026-01-28T14:50:38.959",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870083,1769611838968,"fUST",-300.0,0.00013044,2,"2026-01-28T14:50:38.968",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870085,1769611838978,"fUST",-300.0,0.00013044,2,"2026-01-28T14:50:38.978",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870087,1769611838987,"fUST",-300.0,0.00013044,2,"2026-01-28T14:50:38.987",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870089,1769611838997,"fUST",-300.0,0.00013044,2,"2026-01-28T14:50:38.997",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870091,1769611839006,"fUST",-300.0,0.00013044,2,"2026-01-28T14:50:39.006",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870093,1769611839015,"fUST",-300.0,0.00013044,2,"2026-01-28T14:50:39.015",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870095,1769611839026,"fUST",-300.0,0.00013044,2,"2026-01-28T14:50:39.026",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870097,1769611839035,"fUST",-600.0,0.00013044,2,"2026-01-28T14:50:39.035",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870099,1769611839044,"fUST",-170.666616,0.00013084,2,"2026-01-28T14:50:39.044",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870101,1769611839054,"fUST",-420.0,0.00014026,2,"2026-01-28T14:50:39.054",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870103,1769611839063,"fUST",-720.0,0.00014348,2,"2026-01-28T14:50:39.063",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870105,1769611839072,"fUST",-390.60248207,0.00014435,2,"2026-01-28T14:50:39.072",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870106,1769611839081,"fUST",-170.666616,0.00014461,2,"2026-01-28T14:50:39.081",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870108,1769611839091,"fUST",-281.34767134,0.0001475,2,"2026-01-28T14:50:39.091",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870110,1769611839100,"fUST",-180.0,0.00015385,2,"2026-01-28T14:50:39.100",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870112,1769611839112,"fUST",-864.0,0.00015783,2,"2026-01-28T14:50:39.112",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870114,1769611839122,"fUST",-170.666616,0.00015838,2,"2026-01-28T14:50:39.122",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870116,1769611839132,"fUST",-477.8522222,0.00015929,2,"2026-01-28T14:50:39.132",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870118,1769611839141,"fUST",-200.0,0.00016438,2,"2026-01-28T14:50:39.141",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870120,1769611839151,"fUST",-150.42150351,0.00016438,2,"2026-01-28T14:50:39.151",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870122,1769611839160,"fUST",-168.0,0.00016603,3,"2026-01-28T14:50:39.160",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870124,1769611839169,"fUST",-324.26511273,0.0001675,2,"2026-01-28T14:50:39.169",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870126,1769611839178,"fUST",-160.0,0.00016936,2,"2026-01-28T14:50:39.178",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870128,1769611839187,"fUST",-160.0,0.00016936,2,"2026-01-28T14:50:39.187",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870130,1769611839197,"fUST",-1041.66666667,0.00016936,2,"2026-01-28T14:50:39.197",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870132,1769611839206,"fUST",-1000.0,0.00017361,2,"2026-01-28T14:50:39.206",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870134,1769611839215,"fUST",-367.18255412,0.0001875,2,"2026-01-28T14:50:39.215",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870136,1769611839226,"fUST",-477.8522222,0.00019058,2,"2026-01-28T14:50:39.226",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870138,1769611839235,"fUST",-1000.0,0.00019097,2,"2026-01-28T14:50:39.235",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870140,1769611839245,"fUST",-244.0,0.00019097,2,"2026-01-28T14:50:39.245",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870142,1769611839254,"fUST",-240.0,0.00019178,5,"2026-01-28T14:50:39.254",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870144,1769611839264,"fUST",-917.88367062,0.0002,2,"2026-01-28T14:50:39.264",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870146,1769611839273,"fUST",-3667.86314781,0.0002,2,"2026-01-28T14:50:39.273",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870148,1769611839282,"fUST",-862.41115534,0.0002,2,"2026-01-28T14:50:39.282",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870150,1769611839291,"fUST",-3446.19497673,0.0002,2,"2026-01-28T14:50:39.291",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870151,1769611839301,"fUST",-175.69,0.000201,2,"2026-01-28T14:50:39.301",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870153,1769611839310,"fUST",-171.04650347,0.00020387,2,"2026-01-28T14:50:39.310",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870156,1769611839320,"fUST",-410.09999551,0.0002075,2,"2026-01-28T14:50:39.320",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870157,1769611839329,"fUST",-1000.0,0.00021007,2,"2026-01-28T14:50:39.329",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870159,1769611839339,"fUST",-492.0,0.00021007,2,"2026-01-28T14:50:39.339",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870160,1769611839348,"fUST",-630.0,0.0002106,2,"2026-01-28T14:50:39.348",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870162,1769611839359,"fUST",-1369.0,0.0002106,2,"2026-01-28T14:50:39.359",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870164,1769611839369,"fUST",-2150.0,0.0002106,2,"2026-01-28T14:50:39.369",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870166,1769611839379,"fUST",-418.0,0.0002106,2,"2026-01-28T14:50:39.379",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870168,1769611839389,"fUST",-418.0,0.0002106,2,"2026-01-28T14:50:39.389",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870170,1769611839399,"fUST",-1957.856,0.00021345,2,"2026-01-28T14:50:39.399",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870182,1769611839408,"fUST",-315.25887545,0.00021399,2,"2026-01-28T14:50:39.408",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870185,1769611839524,"fUST",-500.0,0.00021399,2,"2026-01-28T14:50:39.524",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870187,1769611839535,"fUST",-170.5780323,0.00021399,2,"2026-01-28T14:50:39.535",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870189,1769611839544,"fUST",-2030.296672,0.000214,2,"2026-01-28T14:50:39.544",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870190,1769611839553,"fUST",-2105.41764886,0.00021455,2,"2026-01-28T14:50:39.553",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870192,1769611839562,"fUST",-2183.31810187,0.0002151,2,"2026-01-28T14:50:39.562",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870194,1769611839572,"fUST",-2264.10087164,0.00021565,2,"2026-01-28T14:50:39.572",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870196,1769611839581,"fUST",-2347.87260389,0.0002162,2,"2026-01-28T14:50:39.581",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870198,1769611839591,"fUST",-2434.74389024,0.00021675,2,"2026-01-28T14:50:39.591",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870200,1769611839601,"fUST",-2524.82941417,0.0002173,2,"2026-01-28T14:50:39.601",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870202,1769611839612,"fUST",-2618.2481025,0.00021785,2,"2026-01-28T14:50:39.612",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870204,1769611839622,"fUST",-213.68057213,0.0002184,2,"2026-01-28T14:50:39.622",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870206,1769611839635,"fUST",-477.8522222,0.00022186,2,"2026-01-28T14:50:39.635",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870208,1769611839644,"fUST",-453.01743691,0.0002275,2,"2026-01-28T14:50:39.644",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870210,1769611839653,"fUST",-157.72,0.000231,2,"2026-01-28T14:50:39.653",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870212,1769611839663,"fUST",-293.17,0.000231,7,"2026-01-28T14:50:39.663",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870214,1769611839674,"fUST",-1000.0,0.00023108,10,"2026-01-28T14:50:39.674",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870216,1769611839683,"fUST",-791.0,0.00023108,10,"2026-01-28T14:50:39.683",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870218,1769611839692,"fUST",-15821.66,0.0002398,10,"2026-01-28T14:50:39.692",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870220,1769611839703,"fUST",-47672.75782878,0.0002399,2,"2026-01-28T14:50:39.703",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870222,1769611839712,"fUST",-1041.66666667,0.00024,10,"2026-01-28T14:50:39.712",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870224,1769611839722,"fUST",-630.0,0.0002406,2,"2026-01-28T14:50:39.722",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870226,1769611839731,"fUST",-1369.0,0.0002406,2,"2026-01-28T14:50:39.731",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870228,1769611839740,"fUST",-2150.0,0.0002406,2,"2026-01-28T14:50:39.740",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870230,1769611839750,"fUST",-418.0,0.0002406,2,"2026-01-28T14:50:39.750",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870232,1769611839759,"fUST",-418.0,0.0002406,2,"2026-01-28T14:50:39.759",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870234,1769611839768,"fUST",-380.0,0.00024658,2,"2026-01-28T14:50:39.768",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870236,1769611839778,"fUST",-495.9348783,0.0002475,2,"2026-01-28T14:50:39.778",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870238,1769611839788,"fUST",-500013.56222845,0.000249,2,"2026-01-28T14:50:39.788",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870240,1769611839800,"fUST",-68654.25038055,0.000249,2,"2026-01-28T14:50:39.800",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870242,1769611839809,"fUST",-1381.6,0.000249,14,"2026-01-28T14:50:39.809",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870244,1769611839818,"fUST",-5520.1,0.000249,2,"2026-01-28T14:50:39.818",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870246,1769611839827,"fUST",-477.8522222,0.00025315,2,"2026-01-28T14:50:39.827",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870248,1769611839836,"fUST",-1000.0,0.00025419,10,"2026-01-28T14:50:39.836",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870250,1769611839846,"fUST",-1000.0,0.00025419,10,"2026-01-28T14:50:39.846",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870252,1769611839855,"fUST",-161.0,0.00025918,18,"2026-01-28T14:50:39.855",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870254,1769611839864,"fUST",-538.85231969,0.0002675,2,"2026-01-28T14:50:39.864",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870256,1769611839874,"fUST",-167.0,0.00027,7,"2026-01-28T14:50:39.874",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870258,1769611839883,"fUST",-630.0,0.0002706,2,"2026-01-28T14:50:39.883",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870260,1769611839892,"fUST",-1369.0,0.0002706,2,"2026-01-28T14:50:39.892",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870262,1769611839902,"fUST",-2150.0,0.0002706,2,"2026-01-28T14:50:39.902",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870264,1769611839912,"fUST",-418.0,0.0002706,2,"2026-01-28T14:50:39.912",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870266,1769611839921,"fUST",-150.0,0.00027123,2,"2026-01-28T14:50:39.921",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870268,1769611839931,"fUST",-150.0,0.00027123,2,"2026-01-28T14:50:39.931",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870270,1769611839940,"fUST",-150.0,0.00027123,2,"2026-01-28T14:50:39.940",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870272,1769611839950,"fUST",-161.0,0.0002714,3,"2026-01-28T14:50:39.950",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870274,1769611839959,"fUST",-150.0,0.0002726,2,"2026-01-28T14:50:39.959",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870276,1769611839968,"fUST",-150.0,0.0002726,2,"2026-01-28T14:50:39.968",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870278,1769611839977,"fUST",-150.0,0.00027397,2,"2026-01-28T14:50:39.977",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870279,1769611839986,"fUST",-157.1173049,0.00027397,2,"2026-01-28T14:50:39.986",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870281,1769611839997,"fUST",-400.0,0.00027511,3,"2026-01-28T14:50:39.997",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870283,1769611840007,"fUST",-1381.6,0.000276,14,"2026-01-28T14:50:40.007",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870285,1769611840017,"fUST",-5520.1,0.000276,2,"2026-01-28T14:50:40.017",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870287,1769611840026,"fUST",-250.0,0.00027945,5,"2026-01-28T14:50:40.026",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870289,1769611840036,"fUST",-250.0,0.00027945,5,"2026-01-28T14:50:40.036",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870291,1769611840046,"fUST",-1000.0,0.00027961,30,"2026-01-28T14:50:40.046",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870293,1769611840056,"fUST",-1000.0,0.00027961,30,"2026-01-28T14:50:40.056",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870295,1769611840066,"fUST",-579.0,0.00027961,30,"2026-01-28T14:50:40.066",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870297,1769611840075,"fUST",-400.0,0.00028094,3,"2026-01-28T14:50:40.075",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870299,1769611840084,"fUST",-730.0,0.00028442,3,"2026-01-28T14:50:40.084",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870301,1769611840093,"fUST",-350.0,0.00028493,5,"2026-01-28T14:50:40.093",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870303,1769611840103,"fUST",-350.0,0.00028493,5,"2026-01-28T14:50:40.103",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870305,1769611840113,"fUST",-250.0,0.000285,10,"2026-01-28T14:50:40.113",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870307,1769611840122,"fUST",-250.0,0.000286,10,"2026-01-28T14:50:40.122",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870309,1769611840132,"fUST",-250.0,0.000287,10,"2026-01-28T14:50:40.132",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870311,1769611840141,"fUST",-581.76976108,0.0002875,2,"2026-01-28T14:50:40.141",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870313,1769611840155,"fUST",-250.0,0.000288,10,"2026-01-28T14:50:40.155",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870315,1769611840164,"fUST",-250.0,0.000289,10,"2026-01-28T14:50:40.164",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870317,1769611840173,"fUST",-250.0,0.00029,10,"2026-01-28T14:50:40.173",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870319,1769611840182,"fUST",-400.0,0.00029012,3,"2026-01-28T14:50:40.182",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870321,1769611840191,"fUST",-450.0,0.00029041,5,"2026-01-28T14:50:40.191",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870323,1769611840201,"fUST",-450.0,0.00029041,5,"2026-01-28T14:50:40.201",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870325,1769611840210,"fUST",-250.0,0.000291,10,"2026-01-28T14:50:40.210",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870327,1769611840219,"fUST",-369.535919,0.000292,10,"2026-01-28T14:50:40.219",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870329,1769611840228,"fUST",-550.0,0.00029589,5,"2026-01-28T14:50:40.228",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870331,1769611840238,"fUST",-236.57189686,0.00029589,5,"2026-01-28T14:50:40.238",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870333,1769611840247,"fUST",-400.0,0.00029612,3,"2026-01-28T14:50:40.247",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870335,1769611840256,"fUST",-988.8744102,0.00029667,2,"2026-01-28T14:50:40.256",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870337,1769611840265,"fUST",-14461.59646959,0.0002969,6,"2026-01-28T14:50:40.265",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870340,1769611840287,"fUST",-449.115,0.0002969,6,"2026-01-28T14:50:40.287",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870343,1769611840308,"fUST",-3707.10006425,0.0002969,6,"2026-01-28T14:50:40.308",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870347,1769611840331,"fUST",-4204.09642413,0.0002969,6,"2026-01-28T14:50:40.331",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870351,1769611840356,"fUST",-9129.23689406,0.0002969,6,"2026-01-28T14:50:40.356",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870356,1769611840378,"fUST",-13519.95341344,0.0002969,6,"2026-01-28T14:50:40.378",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870402,1769611840898,"fUST",-90094.0,0.0002969,6,"2026-01-28T14:50:40.898",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870405,1769611840920,"fUST",-72341.24923685,0.0002969,6,"2026-01-28T14:50:40.920",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870411,1769611840972,"fUST",-1871.91815,0.0002969,6,"2026-01-28T14:50:40.972",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870689,1769611844848,"fUST",-13184.71,0.0002489,10,"2026-01-28T14:50:44.848",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870691,1769611844858,"fUST",-57897.01297107,0.0002969,6,"2026-01-28T14:50:44.858",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870693,1769611844870,"fUST",-1958.3,0.0002969,6,"2026-01-28T14:50:44.870",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870696,1769611844881,"fUST",-1604.13938647,0.0002969,6,"2026-01-28T14:50:44.881",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403870698,1769611844893,"fUST",-909.3000481,0.0002969,6,"2026-01-28T14:50:44.893",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871654,1769612102418,"fUST",-700.77956856,0.00011682,2,"2026-01-28T14:55:02.418",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871655,1769612267518,"fUST",-5000.0,0.00011449,2,"2026-01-28T14:57:47.518",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871656,1769612285950,"fUST",-5000.0,0.00011449,2,"2026-01-28T14:58:05.950",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871657,1769612292098,"fUST",-5000.0,0.00011335,2,"2026-01-28T14:58:12.098",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871658,1769612301367,"fUST",-2261.8262266,0.00011449,2,"2026-01-28T14:58:21.367",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871659,1769612301402,"fUST",-476.3575468,0.00011565,2,"2026-01-28T14:58:21.402",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871661,1769612405690,"fUST",172.37,0.0001,2,"2026-01-28T15:00:05.690",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871662,1769612421600,"fUST",-694.00308934,0.00011392,2,"2026-01-28T15:00:21.600",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871663,1769612448524,"fUST",-5000.0,0.00011278,2,"2026-01-28T15:00:48.524",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871664,1769612451398,"fUST",-4305.99691066,0.00011392,2,"2026-01-28T15:00:51.398",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871665,1769612451430,"fUST",-580.0,0.00011392,2,"2026-01-28T15:00:51.430",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871666,1769612457637,"fUST",-245.75810497,0.00011392,2,"2026-01-28T15:00:57.637",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871667,1769612457671,"fUST",-245.75810497,0.00011507,2,"2026-01-28T15:00:57.671",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871668,1769612457705,"fUST",-1200.0,0.00011564,2,"2026-01-28T15:00:57.705",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871669,1769612457737,"fUST",-202.31,0.000118,2,"2026-01-28T15:00:57.737",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871670,1769612457771,"fUST",-300.0,0.00012034,2,"2026-01-28T15:00:57.771",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871671,1769612457807,"fUST",-300.0,0.00012034,2,"2026-01-28T15:00:57.807",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871672,1769612457842,"fUST",-500.0,0.00012034,2,"2026-01-28T15:00:57.842",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871673,1769612457881,"fUST",-510.6189831,0.00012034,2,"2026-01-28T15:00:57.881",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871674,1769612457913,"fUST",-500.0,0.00012034,2,"2026-01-28T15:00:57.913",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871675,1769612457946,"fUST",-500.0,0.00012034,2,"2026-01-28T15:00:57.946",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871676,1769612457980,"fUST",-491.11961392,0.00012034,2,"2026-01-28T15:00:57.980",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871677,1769612460654,"fUST",-8.88038608,0.00012034,2,"2026-01-28T15:01:00.654",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871678,1769612460689,"fUST",-500.0,0.00012034,2,"2026-01-28T15:01:00.689",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871679,1769612460723,"fUST",-500.0,0.00012034,2,"2026-01-28T15:01:00.723",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871680,1769612460757,"fUST",-500.0,0.00012034,2,"2026-01-28T15:01:00.757",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871681,1769612460796,"fUST",-639.29812154,0.00012034,2,"2026-01-28T15:01:00.796",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871682,1769612460830,"fUST",-383.44970361,0.00012034,2,"2026-01-28T15:01:00.830",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871683,1769612460866,"fUST",-500.0,0.00012034,2,"2026-01-28T15:01:00.866",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871684,1769612460898,"fUST",-500.0,0.00012034,2,"2026-01-28T15:01:00.898",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871685,1769612460944,"fUST",-500.0,0.00012034,2,"2026-01-28T15:01:00.944",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871686,1769612460979,"fUST",-500.0,0.00012034,2,"2026-01-28T15:01:00.979",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871687,1769612461015,"fUST",-436.75357754,0.00012034,2,"2026-01-28T15:01:01.015",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871688,1769612570270,"fUST",202.31,0.000109,2,"2026-01-28T15:02:50.270",0.00035039999999999995,80.14,0.805164669343868,647159620.414078]
[403871742,1769612987393,"fUST",-152.98,0.00011105,2,"2026-01-28T15:09:47.393",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871743,1769613004918,"fUST",162.67,0.0001,2,"2026-01-28T15:10:04.918",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871744,1769613017505,"fUST",-23.02616323,0.00011105,2,"2026-01-28T15:10:17.505",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871745,1769613017527,"fUST",-136.51398879,0.00011105,2,"2026-01-28T15:10:17.527",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871746,1769613019451,"fUST",-334.32855396,0.00011105,2,"2026-01-28T15:10:19.451",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871795,1769613037894,"fUST",-105.15745725,0.00011105,2,"2026-01-28T15:10:37.894",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871797,1769613037903,"fUST",-5000.0,0.00011217,2,"2026-01-28T15:10:37.903",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871799,1769613037914,"fUST",-247.66597458,0.00011274,2,"2026-01-28T15:10:37.914",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871800,1769613037923,"fUST",-215.0,0.00011329,2,"2026-01-28T15:10:37.923",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871801,1769613037936,"fUST",-300.0,0.00011329,2,"2026-01-28T15:10:37.936",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871802,1769613037945,"fUST",-300.0,0.00011329,2,"2026-01-28T15:10:37.945",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871803,1769613037954,"fUST",-1200.0,0.00011329,2,"2026-01-28T15:10:37.954",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871804,1769613037964,"fUST",-5000.0,0.0001133,2,"2026-01-28T15:10:37.964",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871806,1769613037976,"fUST",-500.0,0.00012033,2,"2026-01-28T15:10:37.976",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871808,1769613037985,"fUST",-293.25534684,0.00012033,2,"2026-01-28T15:10:37.985",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871810,1769613037995,"fUST",-500.0,0.00012033,2,"2026-01-28T15:10:37.995",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871812,1769613038005,"fUST",-500.0,0.00012033,2,"2026-01-28T15:10:38.005",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871814,1769613038015,"fUST",-500.0,0.00012033,2,"2026-01-28T15:10:38.015",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871816,1769613038024,"fUST",-500.0,0.00012033,2,"2026-01-28T15:10:38.024",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871818,1769613038035,"fUST",-495.26675058,0.00012033,2,"2026-01-28T15:10:38.035",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871820,1769613038044,"fUST",-300.0,0.00012035,2,"2026-01-28T15:10:38.044",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871822,1769613038054,"fUST",-300.0,0.00012035,2,"2026-01-28T15:10:38.054",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871824,1769613038063,"fUST",-300.0,0.00012035,2,"2026-01-28T15:10:38.063",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871826,1769613038073,"fUST",-300.0,0.00012035,2,"2026-01-28T15:10:38.073",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871828,1769613038082,"fUST",-300.0,0.00012035,2,"2026-01-28T15:10:38.082",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871830,1769613038092,"fUST",-300.0,0.00012035,2,"2026-01-28T15:10:38.092",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871832,1769613038101,"fUST",-300.0,0.00012035,2,"2026-01-28T15:10:38.101",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871834,1769613038111,"fUST",-300.0,0.00012035,2,"2026-01-28T15:10:38.111",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871836,1769613038121,"fUST",-300.0,0.00012035,2,"2026-01-28T15:10:38.121",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871838,1769613038131,"fUST",-300.0,0.00012035,2,"2026-01-28T15:10:38.131",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871840,1769613038141,"fUST",-300.0,0.00012035,2,"2026-01-28T15:10:38.141",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871842,1769613038151,"fUST",-300.0,0.00012035,2,"2026-01-28T15:10:38.151",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871844,1769613038163,"fUST",-300.0,0.00012035,2,"2026-01-28T15:10:38.163",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871846,1769613038172,"fUST",-300.0,0.00012035,2,"2026-01-28T15:10:38.172",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871848,1769613038182,"fUST",-300.0,0.00012035,2,"2026-01-28T15:10:38.182",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871850,1769613038191,"fUST",-420.0,0.00012445,2,"2026-01-28T15:10:38.191",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871852,1769613038200,"fUST",-259.63,0.000131,2,"2026-01-28T15:10:38.200",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871854,1769613038210,"fUST",-599.32459463,0.00013172,2,"2026-01-28T15:10:38.210",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871856,1769613038220,"fUST",-114457.11618175,0.00013173,2,"2026-01-28T15:10:38.220",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871858,1769613038229,"fUST",-500.0,0.00013273,2,"2026-01-28T15:10:38.229",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871860,1769613038240,"fUST",-500.0,0.00013273,2,"2026-01-28T15:10:38.240",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871862,1769613038249,"fUST",-500.0,0.00013273,2,"2026-01-28T15:10:38.249",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871864,1769613038259,"fUST",-574.12268118,0.00013273,2,"2026-01-28T15:10:38.259",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871866,1769613038268,"fUST",-292.24585001,0.00013274,2,"2026-01-28T15:10:38.268",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871868,1769613038278,"fUST",-2007.65762038,0.00013499,2,"2026-01-28T15:10:38.278",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871870,1769613038287,"fUST",-487.0,0.00013599,2,"2026-01-28T15:10:38.287",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871872,1769613038296,"fUST",-487.0,0.00013599,2,"2026-01-28T15:10:38.296",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871874,1769613038306,"fUST",-487.0,0.00013599,2,"2026-01-28T15:10:38.306",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871876,1769613038315,"fUST",-487.0,0.00013599,2,"2026-01-28T15:10:38.315",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871878,1769613038324,"fUST",-487.0,0.00013599,2,"2026-01-28T15:10:38.324",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871880,1769613038334,"fUST",-487.0,0.00013599,2,"2026-01-28T15:10:38.334",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871882,1769613038343,"fUST",-487.0,0.00013599,2,"2026-01-28T15:10:38.343",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871884,1769613038352,"fUST",-487.0,0.00013599,2,"2026-01-28T15:10:38.352",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871886,1769613038361,"fUST",-487.0,0.00013599,2,"2026-01-28T15:10:38.361",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871888,1769613038371,"fUST",-487.0,0.00013599,2,"2026-01-28T15:10:38.371",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871890,1769613038380,"fUST",-487.0,0.00013599,2,"2026-01-28T15:10:38.380",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871892,1769613038391,"fUST",-487.0,0.00013599,2,"2026-01-28T15:10:38.391",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871894,1769613038401,"fUST",-487.0,0.00013599,2,"2026-01-28T15:10:38.401",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871896,1769613038410,"fUST",-738.6,0.00013599,2,"2026-01-28T15:10:38.410",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871898,1769613038420,"fUST",-1000.0,0.00013699,2,"2026-01-28T15:10:38.420",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871900,1769613038429,"fUST",-500.0,0.00013699,2,"2026-01-28T15:10:38.429",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871902,1769613038439,"fUST",-501.45,0.000137,2,"2026-01-28T15:10:38.439",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871904,1769613038448,"fUST",-600.0,0.00013766,2,"2026-01-28T15:10:38.448",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871906,1769613038458,"fUST",-1000.0,0.00014247,2,"2026-01-28T15:10:38.458",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871908,1769613038467,"fUST",-500.0,0.00014565,2,"2026-01-28T15:10:38.467",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871910,1769613038476,"fUST",-1500.0,0.00014795,2,"2026-01-28T15:10:38.476",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871912,1769613038485,"fUST",-720.0,0.00015143,2,"2026-01-28T15:10:38.485",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871914,1769613038495,"fUST",-336.82572543,0.00015274,2,"2026-01-28T15:10:38.495",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871916,1769613038503,"fUST",-500.0,0.00015331,2,"2026-01-28T15:10:38.503",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871918,1769613038513,"fUST",-500.0,0.00015342,2,"2026-01-28T15:10:38.513",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871920,1769613038523,"fUST",-2007.65762034,0.00015917,2,"2026-01-28T15:10:38.523",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871922,1769613038532,"fUST",-1000.0,0.00016,2,"2026-01-28T15:10:38.532",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871924,1769613038543,"fUST",-500.0,0.00016138,2,"2026-01-28T15:10:38.543",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871926,1769613038552,"fUST",-500.0,0.00016438,2,"2026-01-28T15:10:38.552",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871928,1769613038561,"fUST",-150.42150351,0.00016438,2,"2026-01-28T15:10:38.561",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871930,1769613038571,"fUST",-168.0,0.00016603,3,"2026-01-28T15:10:38.571",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871932,1769613038581,"fUST",-168.0,0.00016603,3,"2026-01-28T15:10:38.581",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871934,1769613038590,"fUST",-864.0,0.00016657,2,"2026-01-28T15:10:38.590",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871936,1769613038599,"fUST",-500.0,0.00016988,2,"2026-01-28T15:10:38.599",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871938,1769613038608,"fUST",-1000.0,0.00017,2,"2026-01-28T15:10:38.608",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871940,1769613038618,"fUST",-1041.66666667,0.00017048,2,"2026-01-28T15:10:38.618",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871942,1769613038627,"fUST",-160.0,0.00017048,2,"2026-01-28T15:10:38.627",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871944,1769613038637,"fUST",-381.40560085,0.00017274,2,"2026-01-28T15:10:38.637",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871946,1769613038647,"fUST",-500.0,0.00017837,2,"2026-01-28T15:10:38.647",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871948,1769613038656,"fUST",-1000.0,0.00018,2,"2026-01-28T15:10:38.656",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871950,1769613038666,"fUST",-1000.0,0.00018322,2,"2026-01-28T15:10:38.666",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871952,1769613038675,"fUST",-2007.65762034,0.00018335,2,"2026-01-28T15:10:38.675",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871954,1769613038684,"fUST",-500.0,0.00018729,2,"2026-01-28T15:10:38.684",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871956,1769613038693,"fUST",-303.10001603,0.000189,2,"2026-01-28T15:10:38.693",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871957,1769613038702,"fUST",-1500.0,0.00019,2,"2026-01-28T15:10:38.702",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871959,1769613038712,"fUST",-303.10001604,0.00019089,2,"2026-01-28T15:10:38.712",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871961,1769613038722,"fUST",-425.98547628,0.00019274,2,"2026-01-28T15:10:38.722",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871963,1769613038731,"fUST",-175.69,0.000193,2,"2026-01-28T15:10:38.731",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871965,1769613038741,"fUST",-333.10205309,0.00019665,2,"2026-01-28T15:10:38.741",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871967,1769613038750,"fUST",-2000.0,0.0002,2,"2026-01-28T15:10:38.750",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871969,1769613038759,"fUST",-150.0,0.0002,2,"2026-01-28T15:10:38.759",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871971,1769613038768,"fUST",-1000.0,0.00020155,2,"2026-01-28T15:10:38.768",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871973,1769613038778,"fUST",-244.0,0.00020155,2,"2026-01-28T15:10:38.778",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871976,1769613038788,"fUST",-5520.1,0.000204,2,"2026-01-28T15:10:38.788",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871978,1769613038797,"fUST",-2007.65762034,0.00020753,2,"2026-01-28T15:10:38.797",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871979,1769613038807,"fUST",-2150.0,0.00020964,2,"2026-01-28T15:10:38.807",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871982,1769613038816,"fUST",-1369.0,0.00020964,2,"2026-01-28T15:10:38.816",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403871984,1769613038826,"fUST",-716.0,0.00020964,2,"2026-01-28T15:10:38.826",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872001,1769613038983,"fUST",-180.381,0.00020964,2,"2026-01-28T15:10:38.983",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872003,1769613039001,"fUST",-418.0,0.00020964,2,"2026-01-28T15:10:39.001",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872006,1769613039013,"fUST",-418.0,0.00020964,2,"2026-01-28T15:10:39.013",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872007,1769613039023,"fUST",-4006.71508995,0.00021,2,"2026-01-28T15:10:39.023",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872010,1769613039032,"fUST",-809.86316135,0.00021173,2,"2026-01-28T15:10:39.032",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872011,1769613039043,"fUST",-470.5653517,0.00021274,2,"2026-01-28T15:10:39.043",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872014,1769613039053,"fUST",-293.17,0.000221,7,"2026-01-28T15:10:39.053",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872015,1769613039062,"fUST",-1000.0,0.0002217,10,"2026-01-28T15:10:39.062",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872017,1769613039071,"fUST",-492.0,0.0002217,10,"2026-01-28T15:10:39.071",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872020,1769613039081,"fUST",-157.72,0.000224,2,"2026-01-28T15:10:39.081",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872021,1769613039091,"fUST",-500.0,0.00022745,2,"2026-01-28T15:10:39.091",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872024,1769613039101,"fUST",-2007.65762034,0.0002317,2,"2026-01-28T15:10:39.101",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872026,1769613039110,"fUST",-515.14522713,0.00023274,2,"2026-01-28T15:10:39.110",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872028,1769613039120,"fUST",-809.86316132,0.00023502,2,"2026-01-28T15:10:39.120",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872030,1769613039130,"fUST",-82815.4615464,0.00023576,2,"2026-01-28T15:10:39.130",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872032,1769613039141,"fUST",-1381.6,0.000236,14,"2026-01-28T15:10:39.141",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872034,1769613039151,"fUST",-1957.856,0.00023638,2,"2026-01-28T15:10:39.151",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872036,1769613039161,"fUST",-2030.296672,0.00023693,2,"2026-01-28T15:10:39.161",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872038,1769613039170,"fUST",-2105.41764886,0.00023748,2,"2026-01-28T15:10:39.170",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872040,1769613039180,"fUST",-151.0,0.000238,10,"2026-01-28T15:10:39.180",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872042,1769613039189,"fUST",-2183.31810187,0.00023803,2,"2026-01-28T15:10:39.189",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872044,1769613039199,"fUST",-2264.10087164,0.00023858,2,"2026-01-28T15:10:39.199",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872046,1769613039209,"fUST",-2347.87260389,0.00023913,2,"2026-01-28T15:10:39.209",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872048,1769613039218,"fUST",-2150.0,0.00023964,2,"2026-01-28T15:10:39.218",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872050,1769613039227,"fUST",-1369.0,0.00023964,2,"2026-01-28T15:10:39.227",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872052,1769613039236,"fUST",-716.0,0.00023964,2,"2026-01-28T15:10:39.236",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872054,1769613039246,"fUST",-179.0,0.00023964,2,"2026-01-28T15:10:39.246",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872056,1769613039255,"fUST",-418.0,0.00023964,2,"2026-01-28T15:10:39.255",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872058,1769613039264,"fUST",-418.0,0.00023964,2,"2026-01-28T15:10:39.264",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872060,1769613039274,"fUST",-2434.74389024,0.00023968,2,"2026-01-28T15:10:39.274",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872062,1769613039284,"fUST",-2524.82941417,0.00024023,2,"2026-01-28T15:10:39.284",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872064,1769613039293,"fUST",-917.88367062,0.0002406,2,"2026-01-28T15:10:39.293",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872066,1769613039303,"fUST",-3667.86314781,0.0002406,2,"2026-01-28T15:10:39.303",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872068,1769613039312,"fUST",-2618.2481025,0.00024078,2,"2026-01-28T15:10:39.312",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872070,1769613039321,"fUST",-213.68057213,0.00024133,2,"2026-01-28T15:10:39.321",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872072,1769613039331,"fUST",-862.41115534,0.00024228,2,"2026-01-28T15:10:39.331",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872074,1769613039342,"fUST",-3446.19497673,0.00024228,2,"2026-01-28T15:10:39.342",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872076,1769613039353,"fUST",-1000.0,0.00024387,10,"2026-01-28T15:10:39.353",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872078,1769613039362,"fUST",-791.0,0.00024387,10,"2026-01-28T15:10:39.362",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872080,1769613039371,"fUST",-20732.6806674,0.000249,2,"2026-01-28T15:10:39.371",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872082,1769613039380,"fUST",-559.72510255,0.00025274,2,"2026-01-28T15:10:39.380",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872084,1769613039391,"fUST",-2007.65762034,0.00025588,2,"2026-01-28T15:10:39.391",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872086,1769613039400,"fUST",-809.86316132,0.0002583,2,"2026-01-28T15:10:39.400",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872088,1769613039409,"fUST",-161.0,0.00025918,18,"2026-01-28T15:10:39.409",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872090,1769613039419,"fUST",-1381.6,0.000263,14,"2026-01-28T15:10:39.419",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872092,1769613039428,"fUST",-293.17,0.000266,7,"2026-01-28T15:10:39.428",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872094,1769613039438,"fUST",-1000.0,0.00026826,30,"2026-01-28T15:10:39.438",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872096,1769613039447,"fUST",-1000.0,0.00026826,30,"2026-01-28T15:10:39.447",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872098,1769613039456,"fUST",-2150.0,0.00026964,2,"2026-01-28T15:10:39.456",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872099,1769613039466,"fUST",-1369.0,0.00026964,2,"2026-01-28T15:10:39.466",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872101,1769613039476,"fUST",-716.0,0.00026964,2,"2026-01-28T15:10:39.476",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872104,1769613039486,"fUST",-179.0,0.00026964,2,"2026-01-28T15:10:39.486",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872106,1769613039496,"fUST",-418.0,0.00026964,2,"2026-01-28T15:10:39.496",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872107,1769613039506,"fUST",-47672.75782878,0.0002699,2,"2026-01-28T15:10:39.506",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872109,1769613039515,"fUST",-167.0,0.00027,7,"2026-01-28T15:10:39.515",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872111,1769613039526,"fUST",-190.0,0.00027,7,"2026-01-28T15:10:39.526",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872113,1769613039535,"fUST",-604.30497798,0.00027274,2,"2026-01-28T15:10:39.535",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872115,1769613039545,"fUST",-1388.4196348,0.00027328,2,"2026-01-28T15:10:39.545",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872117,1769613039556,"fUST",-157.1173049,0.00027397,2,"2026-01-28T15:10:39.556",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872120,1769613039566,"fUST",-150.0,0.00027397,5,"2026-01-28T15:10:39.566",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872121,1769613039575,"fUST",-150.0,0.00027397,5,"2026-01-28T15:10:39.575",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872124,1769613039584,"fUST",-400.0,0.00027482,3,"2026-01-28T15:10:39.584",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872126,1769613039594,"fUST",-190.0,0.00027671,14,"2026-01-28T15:10:39.594",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872128,1769613039604,"fUST",-250.0,0.00027945,5,"2026-01-28T15:10:39.604",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872129,1769613039614,"fUST",-250.0,0.00027945,5,"2026-01-28T15:10:39.614",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872131,1769613039623,"fUST",-2007.65762034,0.00028006,2,"2026-01-28T15:10:39.623",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872133,1769613039633,"fUST",-809.86316132,0.00028159,2,"2026-01-28T15:10:39.633",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872135,1769613039642,"fUST",-960.0,0.000283,6,"2026-01-28T15:10:39.642",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872137,1769613039651,"fUST",-960.0,0.000283,6,"2026-01-28T15:10:39.651",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872139,1769613039661,"fUST",-160.0,0.0002838,3,"2026-01-28T15:10:39.661",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872141,1769613039671,"fUST",-350.0,0.00028493,5,"2026-01-28T15:10:39.671",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872144,1769613039681,"fUST",-350.0,0.00028493,5,"2026-01-28T15:10:39.681",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872145,1769613039691,"fUST",-5520.1,0.000285,2,"2026-01-28T15:10:39.691",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872148,1769613039700,"fUST",-250.0,0.000285,10,"2026-01-28T15:10:39.700",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872149,1769613039710,"fUST",-250.0,0.000286,10,"2026-01-28T15:10:39.710",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872151,1769613039720,"fUST",-250.0,0.000287,10,"2026-01-28T15:10:39.720",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872153,1769613039730,"fUST",-1381.6,0.000287,14,"2026-01-28T15:10:39.730",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872155,1769613039739,"fUST",-190.0,0.00028767,14,"2026-01-28T15:10:39.739",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872157,1769613039749,"fUST",-250.0,0.000288,10,"2026-01-28T15:10:39.749",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872159,1769613039758,"fUST",-7270.9,0.000289,6,"2026-01-28T15:10:39.758",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872161,1769613039767,"fUST",-7270.9,0.000289,6,"2026-01-28T15:10:39.767",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872163,1769613039776,"fUST",-250.0,0.000289,10,"2026-01-28T15:10:39.776",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872165,1769613039785,"fUST",-250.0,0.00029,10,"2026-01-28T15:10:39.785",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872167,1769613039795,"fUST",-450.0,0.00029041,5,"2026-01-28T15:10:39.795",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872169,1769613039805,"fUST",-450.0,0.00029041,5,"2026-01-28T15:10:39.805",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872171,1769613039814,"fUST",-250.0,0.000291,10,"2026-01-28T15:10:39.814",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872173,1769613039824,"fUST",-369.535919,0.000292,10,"2026-01-28T15:10:39.824",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872175,1769613039834,"fUST",-648.8848534,0.00029274,2,"2026-01-28T15:10:39.834",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872177,1769613039843,"fUST",-307.3818572,0.00029452,30,"2026-01-28T15:10:39.843",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872179,1769613039853,"fUST",-1000.0,0.00029508,30,"2026-01-28T15:10:39.853",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872181,1769613039863,"fUST",-1000.0,0.00029508,30,"2026-01-28T15:10:39.863",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872183,1769613039872,"fUST",-579.0,0.00029508,30,"2026-01-28T15:10:39.872",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872185,1769613039883,"fUST",-550.0,0.00029589,5,"2026-01-28T15:10:39.883",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872187,1769613039893,"fUST",-236.57189686,0.00029589,5,"2026-01-28T15:10:39.893",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872190,1769613039903,"fUST",-68781.01,0.000296,6,"2026-01-28T15:10:39.903",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872192,1769613039913,"fUST",-68858.89,0.000296,6,"2026-01-28T15:10:39.913",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872193,1769613039922,"fUST",-599.60298508,0.00029611,3,"2026-01-28T15:10:39.922",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872196,1769613039936,"fUST",-181.08010149,0.00029611,3,"2026-01-28T15:10:39.936",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872198,1769613039946,"fUST",-2398.4119403,0.00029611,3,"2026-01-28T15:10:39.946",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872200,1769613039955,"fUST",-2487.15318209,0.00029611,3,"2026-01-28T15:10:39.955",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872202,1769613039964,"fUST",-265.04576084,0.00029611,3,"2026-01-28T15:10:39.964",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872203,1769613039975,"fUST",-181.08010149,0.00029611,3,"2026-01-28T15:10:39.975",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872206,1769613039984,"fUST",-187.78006525,0.00029611,3,"2026-01-28T15:10:39.984",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872207,1769613039994,"fUST",-194.72792766,0.00029611,3,"2026-01-28T15:10:39.994",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872210,1769613040009,"fUST",-201.93286099,0.00029611,3,"2026-01-28T15:10:40.009",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872211,1769613040019,"fUST",-209.40437684,0.00029611,3,"2026-01-28T15:10:40.019",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872213,1769613040028,"fUST",-217.15233878,0.00029611,3,"2026-01-28T15:10:40.028",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872215,1769613040038,"fUST",-225.18697532,0.00029611,3,"2026-01-28T15:10:40.038",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872217,1769613040048,"fUST",-233.51889341,0.00029611,3,"2026-01-28T15:10:40.048",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872219,1769613040057,"fUST",-242.15909246,0.00029611,3,"2026-01-28T15:10:40.057",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872221,1769613040067,"fUST",-251.11897888,0.00029611,3,"2026-01-28T15:10:40.067",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872223,1769613040076,"fUST",-260.4103811,0.00029611,3,"2026-01-28T15:10:40.076",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872225,1769613040086,"fUST",-496.47127164,0.00029611,3,"2026-01-28T15:10:40.086",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872227,1769613040095,"fUST",-270.0455652,0.00029611,3,"2026-01-28T15:10:40.095",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872229,1769613040105,"fUST",-514.84070869,0.00029611,3,"2026-01-28T15:10:40.105",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872231,1769613040115,"fUST",-280.03725112,0.00029611,3,"2026-01-28T15:10:40.115",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872233,1769613040124,"fUST",-301.1433787,0.00029611,3,"2026-01-28T15:10:40.124",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872235,1769613040133,"fUST",-988.8744102,0.00029667,2,"2026-01-28T15:10:40.133",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872237,1769613040143,"fUST",-293.17,0.000297,7,"2026-01-28T15:10:40.143",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872239,1769613040152,"fUST",-160.0,0.000297,3,"2026-01-28T15:10:40.152",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872241,1769613040162,"fUST",-1041.66666667,0.000297,3,"2026-01-28T15:10:40.162",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872243,1769613040172,"fUST",-400.0,0.00029783,3,"2026-01-28T15:10:40.172",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872246,1769613040191,"fUST",-157.72,0.000299,2,"2026-01-28T15:10:40.191",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872248,1769613040203,"fUST",-2150.0,0.00029964,2,"2026-01-28T15:10:40.203",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872250,1769613040213,"fUST",-1369.0,0.00029964,2,"2026-01-28T15:10:40.213",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872252,1769613040223,"fUST",-716.0,0.00029964,2,"2026-01-28T15:10:40.223",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872254,1769613040232,"fUST",-179.0,0.00029964,2,"2026-01-28T15:10:40.232",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872256,1769613040242,"fUST",-418.0,0.00029964,2,"2026-01-28T15:10:40.242",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872258,1769613040252,"fUST",-154.88071392,0.0003,5,"2026-01-28T15:10:40.252",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872260,1769613040261,"fUST",-150000.0,0.0003,4,"2026-01-28T15:10:40.261",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872262,1769613040271,"fUST",-1058.8000692,0.0003,7,"2026-01-28T15:10:40.271",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872264,1769613040280,"fUST",-175.69,0.0003,7,"2026-01-28T15:10:40.280",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872266,1769613040291,"fUST",-150.0,0.0003,60,"2026-01-28T15:10:40.291",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872269,1769613040300,"fUST",-150.0,0.0003,60,"2026-01-28T15:10:40.300",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872271,1769613040310,"fUST",-150.0,0.0003,60,"2026-01-28T15:10:40.310",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872274,1769613040320,"fUST",-605.22669602,0.0003,2,"2026-01-28T15:10:40.320",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872276,1769613040329,"fUST",-150.0,0.0003,60,"2026-01-28T15:10:40.329",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872277,1769613040339,"fUST",-150.0,0.0003,60,"2026-01-28T15:10:40.339",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872280,1769613040348,"fUST",-150.0,0.0003,60,"2026-01-28T15:10:40.348",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872282,1769613040358,"fUST",-2000.01,0.0003,30,"2026-01-28T15:10:40.358",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872284,1769613040369,"fUST",-162.67,0.000301,2,"2026-01-28T15:10:40.369",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872286,1769613040379,"fUST",-150.0,0.00030137,60,"2026-01-28T15:10:40.379",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872288,1769613040390,"fUST",-150.0,0.00030137,60,"2026-01-28T15:10:40.390",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872290,1769613040400,"fUST",-150.0,0.00030137,60,"2026-01-28T15:10:40.400",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872291,1769613040409,"fUST",-150.0,0.00030137,60,"2026-01-28T15:10:40.409",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872294,1769613040419,"fUST",-150.0,0.00030137,60,"2026-01-28T15:10:40.419",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872296,1769613040429,"fUST",-175.20269643,0.00030137,2,"2026-01-28T15:10:40.429",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872298,1769613040439,"fUST",-650.0,0.00030137,5,"2026-01-28T15:10:40.439",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872300,1769613040448,"fUST",-150.0,0.00030137,120,"2026-01-28T15:10:40.448",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872302,1769613040457,"fUST",-1000.0,0.00030192,14,"2026-01-28T15:10:40.457",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872304,1769613040467,"fUST",-1000.0,0.00030192,14,"2026-01-28T15:10:40.467",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872306,1769613040477,"fUST",-178.5494496,0.00030192,14,"2026-01-28T15:10:40.477",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872308,1769613040486,"fUST",-197.0,0.00030205,14,"2026-01-28T15:10:40.486",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872310,1769613040496,"fUST",-151.0,0.0003024,14,"2026-01-28T15:10:40.496",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872312,1769613040505,"fUST",-400.0,0.00030252,3,"2026-01-28T15:10:40.505",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872314,1769613040514,"fUST",-150.0,0.00030274,60,"2026-01-28T15:10:40.514",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872316,1769613040525,"fUST",-150.0,0.00030274,60,"2026-01-28T15:10:40.525",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872318,1769613040534,"fUST",-150.0,0.00030274,60,"2026-01-28T15:10:40.534",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872320,1769613040544,"fUST",-1381.6,0.000303,14,"2026-01-28T15:10:40.544",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872322,1769613040554,"fUST",-185.4228781,0.00030323,30,"2026-01-28T15:10:40.554",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872324,1769613040563,"fUST",-185.4228781,0.00030323,30,"2026-01-28T15:10:40.563",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872326,1769613040573,"fUST",-185.4228781,0.00030323,30,"2026-01-28T15:10:40.573",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872328,1769613040582,"fUST",-603.9975254,0.00030323,30,"2026-01-28T15:10:40.582",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872330,1769613040592,"fUST",-185.4228781,0.00030323,30,"2026-01-28T15:10:40.592",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872332,1769613040601,"fUST",-603.9975254,0.00030323,30,"2026-01-28T15:10:40.601",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872334,1769613040611,"fUST",-185.4228781,0.00030323,30,"2026-01-28T15:10:40.611",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872336,1769613040621,"fUST",-185.4228781,0.00030323,30,"2026-01-28T15:10:40.621",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872338,1769613040630,"fUST",-352.557881,0.00030323,30,"2026-01-28T15:10:40.630",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872340,1769613040641,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.641",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872342,1769613040651,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.651",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872344,1769613040661,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.661",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872346,1769613040670,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.670",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872348,1769613040680,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.680",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872350,1769613040689,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.689",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872352,1769613040699,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.699",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872354,1769613040708,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.708",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872356,1769613040718,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.718",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872358,1769613040727,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.727",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872360,1769613040736,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.736",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872362,1769613040745,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.745",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872364,1769613040755,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.755",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872366,1769613040765,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.765",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872368,1769613040775,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.775",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872370,1769613040784,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.784",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872372,1769613040794,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.794",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872374,1769613040803,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.803",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872376,1769613040812,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.812",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872378,1769613040822,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.822",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872380,1769613040832,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.832",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872382,1769613040842,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.842",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872384,1769613040851,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.851",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872386,1769613040861,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.861",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872388,1769613040870,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.870",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872390,1769613040880,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.880",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872392,1769613040903,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.903",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872394,1769613040913,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.913",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872396,1769613040924,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.924",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872398,1769613040938,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.938",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872400,1769613040947,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.947",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872402,1769613040958,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.958",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872403,1769613040968,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.968",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872404,1769613040978,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.978",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872405,1769613040988,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.988",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872406,1769613040997,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:40.997",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872407,1769613041008,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:41.008",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872408,1769613041018,"fUST",-194.6865296,0.00030329,30,"2026-01-28T15:10:41.018",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872409,1769613041028,"fUST",-30095.78714281,0.000304,30,"2026-01-28T15:10:41.028",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872410,1769613041045,"fUST",-11103.61124318,0.000304,30,"2026-01-28T15:10:41.045",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872411,1769613041056,"fUST",-357.80618267,0.000304,30,"2026-01-28T15:10:41.056",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872412,1769613041067,"fUST",-4262.62926605,0.000304,30,"2026-01-28T15:10:41.067",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872413,1769613041077,"fUST",-150.0,0.00030411,60,"2026-01-28T15:10:41.077",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872414,1769613041086,"fUST",-2295.43361814,0.00030424,2,"2026-01-28T15:10:41.086",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872415,1769613041096,"fUST",-2007.65762034,0.00030424,2,"2026-01-28T15:10:41.096",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872416,1769613041105,"fUST",-1000.0,0.00030455,14,"2026-01-28T15:10:41.105",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872417,1769613041115,"fUST",-809.86316132,0.00030487,2,"2026-01-28T15:10:41.115",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872418,1769613041124,"fUST",-161.68161754,0.00030493,30,"2026-01-28T15:10:41.124",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872419,1769613041133,"fUST",-400.0,0.00030524,3,"2026-01-28T15:10:41.133",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872420,1769613041146,"fUST",-800.0,0.0003053,2,"2026-01-28T15:10:41.146",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872421,1769613041156,"fUST",-150.0,0.00030548,60,"2026-01-28T15:10:41.156",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872422,1769613041166,"fUST",-151.0,0.00030553,14,"2026-01-28T15:10:41.166",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872423,1769613041175,"fUST",-19275.62015866,0.00030564,30,"2026-01-28T15:10:41.175",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872424,1769613041187,"fUST",-435.68,0.00030564,30,"2026-01-28T15:10:41.187",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872425,1769613041203,"fUST",-216214.62435334,0.00030564,30,"2026-01-28T15:10:41.203",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872426,1769613041214,"fUST",-10004.41560201,0.00030564,30,"2026-01-28T15:10:41.214",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872427,1769613041225,"fUST",-3580.32426262,0.00030564,30,"2026-01-28T15:10:41.225",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872428,1769613041236,"fUST",-1058.22,0.00030564,30,"2026-01-28T15:10:41.236",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872430,1769613041442,"fUST",-1753.4552,0.00030564,30,"2026-01-28T15:10:41.442",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872431,1769613041453,"fUST",-2196.96951557,0.00030564,30,"2026-01-28T15:10:41.453",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872495,1769613046073,"fUST",-170.5780323,0.00016438,2,"2026-01-28T15:10:46.073",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872496,1769613046085,"fUST",-352.51831224,0.00029611,3,"2026-01-28T15:10:46.085",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872497,1769613046095,"fUST",-185.4228781,0.00030323,30,"2026-01-28T15:10:46.095",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872499,1769613046104,"fUST",-10440.96,0.00030554,10,"2026-01-28T15:10:46.104",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872500,1769613046113,"fUST",-926.10395432,0.00030564,30,"2026-01-28T15:10:46.113",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872501,1769613046128,"fUST",-7910.59813304,0.00030564,30,"2026-01-28T15:10:46.128",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872502,1769613046139,"fUST",-96735.24438442,0.00030564,30,"2026-01-28T15:10:46.139",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872503,1769613046153,"fUST",-48034.80283678,0.00030564,30,"2026-01-28T15:10:46.153",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872504,1769613046164,"fUST",-10412.76468092,0.00030564,30,"2026-01-28T15:10:46.164",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872506,1769613060936,"fUST",2341.62949369,0.00034764,120,"2026-01-28T15:11:00.936",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872515,1769613355858,"fUST",1570.0,0.00010904,2,"2026-01-28T15:15:55.858",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872518,1769613419190,"fUST",3447.74820212,0.00034746,120,"2026-01-28T15:16:59.190",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872525,1769613576775,"fUST",2356.67,0.000109,2,"2026-01-28T15:19:36.775",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872527,1769613605766,"fUST",161.11,0.0001,2,"2026-01-28T15:20:05.766",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872545,1769613725818,"fUST",247.0,0.000105,20,"2026-01-28T15:22:05.818",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872566,1769614095740,"fUST",253.00329025,0.00034757,120,"2026-01-28T15:28:15.740",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872567,1769614108538,"fUST",6051.86296625,0.00024108,120,"2026-01-28T15:28:28.538",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872578,1769614117115,"fUST",10000.0,0.0002191,120,"2026-01-28T15:28:37.115",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872644,1769614231980,"fUST",-1593.96474608,0.00011757,2,"2026-01-28T15:30:31.980",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872646,1769614231992,"fUST",-1785.18,0.00011757,2,"2026-01-28T15:30:31.992",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872747,1769614238049,"fUST",-1620.85525392,0.00011757,2,"2026-01-28T15:30:38.049",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872749,1769614238059,"fUST",-5000.0,0.00011876,2,"2026-01-28T15:30:38.059",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872751,1769614238068,"fUST",-249.97066929,0.0001204,2,"2026-01-28T15:30:38.068",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872753,1769614238078,"fUST",-179.978989,0.00012084,2,"2026-01-28T15:30:38.078",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872755,1769614238088,"fUST",-498.50505467,0.00012973,2,"2026-01-28T15:30:38.088",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872757,1769614238097,"fUST",-647.89052907,0.00012973,2,"2026-01-28T15:30:38.097",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872759,1769614238107,"fUST",-500.0,0.00013,2,"2026-01-28T15:30:38.107",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872761,1769614238117,"fUST",-1044.49375084,0.00013071,2,"2026-01-28T15:30:38.117",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872763,1769614238127,"fUST",-300.0,0.00013333,2,"2026-01-28T15:30:38.127",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872765,1769614238138,"fUST",-300.0,0.00013333,2,"2026-01-28T15:30:38.138",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872767,1769614238150,"fUST",-300.0,0.00013333,2,"2026-01-28T15:30:38.150",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872769,1769614238160,"fUST",-300.0,0.00013333,2,"2026-01-28T15:30:38.160",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872771,1769614238171,"fUST",-300.0,0.00013333,2,"2026-01-28T15:30:38.171",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872773,1769614238183,"fUST",-300.0,0.00013333,2,"2026-01-28T15:30:38.183",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872775,1769614238193,"fUST",-300.0,0.00013333,2,"2026-01-28T15:30:38.193",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872777,1769614238203,"fUST",-300.0,0.00013333,2,"2026-01-28T15:30:38.203",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872779,1769614238214,"fUST",-300.0,0.00013333,2,"2026-01-28T15:30:38.214",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872781,1769614238225,"fUST",-300.0,0.00013333,2,"2026-01-28T15:30:38.225",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872783,1769614238236,"fUST",-300.0,0.00013333,2,"2026-01-28T15:30:38.236",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872785,1769614238247,"fUST",-300.0,0.00013333,2,"2026-01-28T15:30:38.247",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872787,1769614238256,"fUST",-300.0,0.00013333,2,"2026-01-28T15:30:38.256",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872789,1769614238267,"fUST",-300.0,0.00013333,2,"2026-01-28T15:30:38.267",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872791,1769614238277,"fUST",-300.0,0.00013333,2,"2026-01-28T15:30:38.277",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872793,1769614238289,"fUST",-600.0,0.00013333,2,"2026-01-28T15:30:38.289",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872795,1769614238299,"fUST",-500.0,0.00014,2,"2026-01-28T15:30:38.299",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872797,1769614238309,"fUST",-294.96538977,0.0001404,2,"2026-01-28T15:30:38.309",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872799,1769614238319,"fUST",-720.0,0.00014666,2,"2026-01-28T15:30:38.319",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872801,1769614238329,"fUST",-27606.6604203,0.0001499,2,"2026-01-28T15:30:38.329",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872803,1769614238341,"fUST",-20066.09740848,0.0001499,2,"2026-01-28T15:30:38.341",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872805,1769614238351,"fUST",-1000.0,0.00015,2,"2026-01-28T15:30:38.351",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872807,1769614238361,"fUST",-11230.08306976,0.00015,2,"2026-01-28T15:30:38.361",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872809,1769614238370,"fUST",-40878.38369255,0.00015,2,"2026-01-28T15:30:38.370",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872811,1769614238379,"fUST",-348007.22265522,0.000154,2,"2026-01-28T15:30:38.379",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872813,1769614238389,"fUST",-1000.0,0.00016,2,"2026-01-28T15:30:38.389",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872814,1769614238399,"fUST",-339.96011024,0.0001604,2,"2026-01-28T15:30:38.399",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872816,1769614238408,"fUST",-864.0,0.00016133,2,"2026-01-28T15:30:38.408",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872818,1769614238417,"fUST",-333.10205309,0.00016138,2,"2026-01-28T15:30:38.417",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872820,1769614238427,"fUST",-647.89052906,0.00016158,2,"2026-01-28T15:30:38.427",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872822,1769614238436,"fUST",-200.0,0.00016438,2,"2026-01-28T15:30:38.436",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872824,1769614238446,"fUST",-150.42150351,0.00016438,2,"2026-01-28T15:30:38.446",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872826,1769614238455,"fUST",-168.0,0.00016603,3,"2026-01-28T15:30:38.455",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872828,1769614238464,"fUST",-500.0,0.00016988,2,"2026-01-28T15:30:38.464",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872830,1769614238473,"fUST",-1000.0,0.00017,2,"2026-01-28T15:30:38.473",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872832,1769614238483,"fUST",-2655.95035956,0.00017,2,"2026-01-28T15:30:38.483",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872834,1769614238492,"fUST",-160.0,0.0001708,2,"2026-01-28T15:30:38.492",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872836,1769614238501,"fUST",-1041.66666667,0.0001708,2,"2026-01-28T15:30:38.501",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872838,1769614238511,"fUST",-160.0,0.0001708,2,"2026-01-28T15:30:38.511",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872840,1769614238520,"fUST",-1000.0,0.00017746,2,"2026-01-28T15:30:38.520",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872842,1769614238529,"fUST",-500.0,0.00017837,2,"2026-01-28T15:30:38.529",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872844,1769614238538,"fUST",-1000.0,0.00018,2,"2026-01-28T15:30:38.538",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872846,1769614238548,"fUST",-384.95483071,0.0001804,2,"2026-01-28T15:30:38.548",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872848,1769614238557,"fUST",-500.0,0.00018729,2,"2026-01-28T15:30:38.557",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872850,1769614238570,"fUST",-171.04650347,0.00018729,2,"2026-01-28T15:30:38.570",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872852,1769614238580,"fUST",-303.10001603,0.000189,2,"2026-01-28T15:30:38.580",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872854,1769614238589,"fUST",-1000.0,0.00019,2,"2026-01-28T15:30:38.589",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872856,1769614238599,"fUST",-303.10001604,0.00019089,2,"2026-01-28T15:30:38.599",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872858,1769614238608,"fUST",-647.89052906,0.00019343,2,"2026-01-28T15:30:38.608",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872860,1769614238618,"fUST",-1000.0,0.00019521,2,"2026-01-28T15:30:38.618",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872862,1769614238627,"fUST",-244.0,0.00019521,2,"2026-01-28T15:30:38.627",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872864,1769614238636,"fUST",-175.69,0.000196,2,"2026-01-28T15:30:38.636",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872867,1769614238648,"fUST",-1381.6,0.000196,2,"2026-01-28T15:30:38.648",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872869,1769614238657,"fUST",-5520.1,0.000196,2,"2026-01-28T15:30:38.657",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872871,1769614238666,"fUST",-2000.0,0.0002,2,"2026-01-28T15:30:38.666",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872872,1769614238675,"fUST",-108860.16615006,0.0002,2,"2026-01-28T15:30:38.675",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872874,1769614238686,"fUST",-487.0,0.0002,2,"2026-01-28T15:30:38.686",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872876,1769614238695,"fUST",-487.0,0.0002,2,"2026-01-28T15:30:38.695",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872878,1769614238704,"fUST",-487.0,0.0002,2,"2026-01-28T15:30:38.704",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872880,1769614238714,"fUST",-487.0,0.0002,2,"2026-01-28T15:30:38.714",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872882,1769614238724,"fUST",-487.0,0.0002,2,"2026-01-28T15:30:38.724",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872885,1769614238734,"fUST",-487.0,0.0002,2,"2026-01-28T15:30:38.734",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872887,1769614238743,"fUST",-487.0,0.0002,2,"2026-01-28T15:30:38.743",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872889,1769614238753,"fUST",-691.77,0.0002,2,"2026-01-28T15:30:38.753",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872891,1769614238763,"fUST",-429.94955119,0.0002004,2,"2026-01-28T15:30:38.763",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872892,1769614238773,"fUST",-2506.71509094,0.00021,2,"2026-01-28T15:30:38.773",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872895,1769614238783,"fUST",-1000.0,0.00021473,10,"2026-01-28T15:30:38.783",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872897,1769614238794,"fUST",-492.0,0.00021473,10,"2026-01-28T15:30:38.794",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872899,1769614238804,"fUST",-474.94427166,0.0002204,2,"2026-01-28T15:30:38.804",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872901,1769614238814,"fUST",-647.89052906,0.00022528,2,"2026-01-28T15:30:38.814",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872903,1769614238823,"fUST",-418.0,0.00022813,2,"2026-01-28T15:30:38.823",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872904,1769614238832,"fUST",-418.0,0.00022813,2,"2026-01-28T15:30:38.832",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872906,1769614238841,"fUST",-716.0,0.00022813,2,"2026-01-28T15:30:38.841",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872909,1769614238851,"fUST",-180.381,0.00022813,2,"2026-01-28T15:30:38.851",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872911,1769614238861,"fUST",-236.58,0.000229,2,"2026-01-28T15:30:38.861",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872913,1769614238871,"fUST",-293.17,0.000229,7,"2026-01-28T15:30:38.871",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872914,1769614238880,"fUST",-1505.74321525,0.00022966,2,"2026-01-28T15:30:38.880",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872916,1769614238893,"fUST",-500.0,0.00023331,2,"2026-01-28T15:30:38.893",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872918,1769614238903,"fUST",-1000.0,0.0002362,10,"2026-01-28T15:30:38.903",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872920,1769614238913,"fUST",-791.0,0.0002362,10,"2026-01-28T15:30:38.913",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872922,1769614238922,"fUST",-151.0,0.000237,6,"2026-01-28T15:30:38.922",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872924,1769614238932,"fUST",-519.93899213,0.0002404,2,"2026-01-28T15:30:38.932",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872926,1769614238942,"fUST",-380.0,0.00024658,2,"2026-01-28T15:30:38.942",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872928,1769614238951,"fUST",-98416.4699095,0.000249,2,"2026-01-28T15:30:38.951",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872930,1769614238963,"fUST",-89261.61859619,0.000249,2,"2026-01-28T15:30:38.963",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872932,1769614238975,"fUST",-462.38785101,0.000249,2,"2026-01-28T15:30:38.975",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872934,1769614238986,"fUST",-375.29864835,0.000249,2,"2026-01-28T15:30:38.986",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872937,1769614239001,"fUST",-4488.90617292,0.000249,2,"2026-01-28T15:30:39.001",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872939,1769614239012,"fUST",-7632.15331225,0.000249,2,"2026-01-28T15:30:39.012",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872941,1769614239024,"fUST",-12944.46997994,0.000249,2,"2026-01-28T15:30:39.024",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872943,1769614239035,"fUST",-787.4564889,0.000249,2,"2026-01-28T15:30:39.035",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403872946,1769614239047,"fUST",-16547.736342,0.000249,2,"2026-01-28T15:30:39.047",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873047,1769614240393,"fUST",-349.68772949,0.000249,2,"2026-01-28T15:30:40.393",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873448,1769614244647,"fUST",-5000.0,0.00024651,2,"2026-01-28T15:30:44.647",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873450,1769614244656,"fUST",-73907.48620291,0.000249,2,"2026-01-28T15:30:44.656",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873536,1769614790549,"fUST",-1000.0,0.00012366,2,"2026-01-28T15:39:50.549",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873537,1769614792502,"fUST",-1000.0,0.00012366,2,"2026-01-28T15:39:52.502",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873538,1769614792916,"fUST",-1000.0,0.00012366,2,"2026-01-28T15:39:52.916",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873539,1769614793360,"fUST",-1000.0,0.00012366,2,"2026-01-28T15:39:53.360",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873540,1769614793780,"fUST",-1000.0,0.00012366,2,"2026-01-28T15:39:53.780",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873541,1769614794087,"fUST",-1000.0,0.00012491,2,"2026-01-28T15:39:54.087",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873542,1769614794445,"fUST",-1000.0,0.00012491,2,"2026-01-28T15:39:54.445",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873543,1769614794865,"fUST",-1000.0,0.00012491,2,"2026-01-28T15:39:54.865",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873544,1769614795183,"fUST",-1000.0,0.00012491,2,"2026-01-28T15:39:55.183",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873545,1769614795608,"fUST",-1000.0,0.00012491,2,"2026-01-28T15:39:55.608",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873546,1769614795935,"fUST",-300.0,0.00012679,2,"2026-01-28T15:39:55.935",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873547,1769614795957,"fUST",-239.07194811,0.00012681,2,"2026-01-28T15:39:55.957",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873548,1769614795977,"fUST",-460.92805189,0.00012873,2,"2026-01-28T15:39:55.977",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873549,1769614796405,"fUST",-57.38437139,0.00012873,2,"2026-01-28T15:39:56.405",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873550,1769614796425,"fUST",-419.52721624,0.00012972,2,"2026-01-28T15:39:56.425",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873551,1769614796448,"fUST",-500.0,0.00012972,2,"2026-01-28T15:39:56.448",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873552,1769614796468,"fUST",-23.08841237,0.00012972,2,"2026-01-28T15:39:56.468",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873553,1769614796715,"fUST",-476.91158763,0.00012972,2,"2026-01-28T15:39:56.715",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873554,1769614796737,"fUST",-500.0,0.00012972,2,"2026-01-28T15:39:56.737",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873555,1769614796756,"fUST",-23.08841237,0.00012972,2,"2026-01-28T15:39:56.756",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873556,1769614797126,"fUST",-476.91158763,0.00012972,2,"2026-01-28T15:39:57.126",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873557,1769614797150,"fUST",-500.0,0.00012972,2,"2026-01-28T15:39:57.150",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873558,1769614797181,"fUST",-23.08841237,0.00012972,2,"2026-01-28T15:39:57.181",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873559,1769614797458,"fUST",-476.91158763,0.00012972,2,"2026-01-28T15:39:57.458",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873560,1769614797491,"fUST",-500.0,0.00012972,2,"2026-01-28T15:39:57.491",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873561,1769614797520,"fUST",-23.08841237,0.00012972,2,"2026-01-28T15:39:57.520",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873562,1769614797913,"fUST",-476.91158763,0.00012972,2,"2026-01-28T15:39:57.913",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873563,1769614797939,"fUST",-270.28003269,0.00012972,2,"2026-01-28T15:39:57.939",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873564,1769614797967,"fUST",-252.80837968,0.00012973,2,"2026-01-28T15:39:57.967",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873565,1769614798214,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:39:58.214",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873566,1769614798633,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:39:58.633",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873567,1769614799240,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:39:59.240",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873568,1769614799698,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:39:59.698",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873569,1769614800049,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:00.049",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873570,1769614800478,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:00.478",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873571,1769614800904,"fUST",-1000.0,0.00012843,2,"2026-01-28T15:40:00.904",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873572,1769614801226,"fUST",-1000.0,0.00012843,2,"2026-01-28T15:40:01.226",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873574,1769614801652,"fUST",-1000.0,0.00012843,2,"2026-01-28T15:40:01.652",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873575,1769614802074,"fUST",-1000.0,0.00012843,2,"2026-01-28T15:40:02.074",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873576,1769614802401,"fUST",-1000.0,0.00012843,2,"2026-01-28T15:40:02.401",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873577,1769614802830,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:02.830",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873578,1769614803280,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:03.280",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873579,1769614803584,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:03.584",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873580,1769614803981,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:03.981",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873581,1769614804429,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:04.429",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873582,1769614804760,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:04.760",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873583,1769614805214,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:05.214",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873584,1769614807052,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:07.052",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873585,1769614807469,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:07.469",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873586,1769614807789,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:07.789",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873587,1769614808138,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:08.138",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873588,1769614808587,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:08.587",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873589,1769614808921,"fUST",-1000.0,0.00012843,2,"2026-01-28T15:40:08.921",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873590,1769614809339,"fUST",-1000.0,0.00012843,2,"2026-01-28T15:40:09.339",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873591,1769614809754,"fUST",-1000.0,0.00012843,2,"2026-01-28T15:40:09.754",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873592,1769614810081,"fUST",-1000.0,0.00012843,2,"2026-01-28T15:40:10.081",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873593,1769614810526,"fUST",-1000.0,0.00012843,2,"2026-01-28T15:40:10.526",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873594,1769614810967,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:10.967",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873595,1769614811323,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:11.323",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873596,1769614811692,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:11.692",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873597,1769614812389,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:12.389",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873598,1769614812660,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:12.660",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873599,1769614813055,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:13.055",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873600,1769614813521,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:13.521",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873601,1769614813822,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:13.822",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873602,1769614814262,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:14.262",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873603,1769614814712,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:14.712",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873604,1769614815057,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:15.057",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873605,1769614815495,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:15.495",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873606,1769614815834,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:15.834",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873607,1769614816266,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:16.266",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873608,1769614816636,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:16.636",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873609,1769614817112,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:17.112",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873610,1769614818718,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:18.718",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873611,1769614819323,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:19.323",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873612,1769614819763,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:19.763",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873613,1769614820216,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:20.216",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873614,1769614820679,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:20.679",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873615,1769614823618,"fUST",-1000.0,0.00012973,2,"2026-01-28T15:40:23.618",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873616,1769614824626,"fUST",-1000.0,0.00012843,2,"2026-01-28T15:40:24.626",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873617,1769614825586,"fUST",-1000.0,0.00012843,2,"2026-01-28T15:40:25.586",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873618,1769614826463,"fUST",-1000.0,0.00012843,2,"2026-01-28T15:40:26.463",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873619,1769614827473,"fUST",-1000.0,0.00012843,2,"2026-01-28T15:40:27.473",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873620,1769614829093,"fUST",-1000.0,0.00012843,2,"2026-01-28T15:40:29.093",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873621,1769614830039,"fUST",-293.66905137,0.00012972,2,"2026-01-28T15:40:30.039",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873622,1769614830065,"fUST",-307.80889252,0.00012972,2,"2026-01-28T15:40:30.065",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873623,1769614830095,"fUST",-398.52205611,0.00012973,2,"2026-01-28T15:40:30.095",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873624,1769614834213,"fUST",-500.0,0.00012715,2,"2026-01-28T15:40:34.213",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873707,1769615143785,"fUST",11914.5588732,0.0003013,120,"2026-01-28T15:45:43.785",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873708,1769615237790,"fUST",-170.28303046,0.00011643,2,"2026-01-28T15:47:17.790",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873709,1769615240000,"fUST",-256.42888323,0.00011643,2,"2026-01-28T15:47:20.000",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873715,1769615404697,"fUST",158.59,0.0001,2,"2026-01-28T15:50:04.697",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873717,1769615417369,"fUST",-299.99138962,0.00011527,2,"2026-01-28T15:50:17.369",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873718,1769615418904,"fUST",-152.31562534,0.00011412,2,"2026-01-28T15:50:18.904",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873720,1769615423517,"fUST",-247.8433487,0.00011412,2,"2026-01-28T15:50:23.517",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873721,1769615426161,"fUST",-99.84102596,0.00011412,2,"2026-01-28T15:50:26.161",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873722,1769615426182,"fUST",-67.30306416,0.00011527,2,"2026-01-28T15:50:26.182",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873723,1769615428224,"fUST",-320.12409012,0.00011298,2,"2026-01-28T15:50:28.224",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873724,1769615431179,"fUST",-152.98,0.00011298,2,"2026-01-28T15:50:31.179",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873763,1769615432174,"fUST",-557.26,0.00011298,2,"2026-01-28T15:50:32.174",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873765,1769615432186,"fUST",-1038.83719804,0.00011298,2,"2026-01-28T15:50:32.186",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873767,1769615432198,"fUST",-725.22320192,0.00011298,2,"2026-01-28T15:50:32.198",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873771,1769615432300,"fUST",-306.26,0.00011298,2,"2026-01-28T15:50:32.300",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873772,1769615432311,"fUST",-1899.31550992,0.00011298,2,"2026-01-28T15:50:32.311",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873773,1769615432321,"fUST",-4632.70554622,0.00011527,2,"2026-01-28T15:50:32.321",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873774,1769615432330,"fUST",-584.0,0.00011643,2,"2026-01-28T15:50:32.330",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873775,1769615432340,"fUST",-167.13116418,0.00012,7,"2026-01-28T15:50:32.340",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873776,1769615432350,"fUST",-234.29050915,0.00012169,2,"2026-01-28T15:50:32.350",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873777,1769615432359,"fUST",-2073.24969296,0.000128,2,"2026-01-28T15:50:32.359",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873779,1769615432369,"fUST",-205.56833596,0.00012872,2,"2026-01-28T15:50:32.369",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873781,1769615432379,"fUST",-70325.48644007,0.00012873,2,"2026-01-28T15:50:32.379",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873853,1769615438273,"fUST",-3630.66208415,0.00012743,2,"2026-01-28T15:50:38.273",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873855,1769615438286,"fUST",-1369.33791585,0.00012743,2,"2026-01-28T15:50:38.286",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873857,1769615438296,"fUST",-500.0,0.00012872,2,"2026-01-28T15:50:38.296",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873859,1769615438305,"fUST",-250.0,0.00012872,2,"2026-01-28T15:50:38.305",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873861,1769615438315,"fUST",-500.0,0.00012872,2,"2026-01-28T15:50:38.315",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873863,1769615438325,"fUST",-500.0,0.00012872,2,"2026-01-28T15:50:38.325",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873866,1769615438335,"fUST",-500.0,0.00012872,2,"2026-01-28T15:50:38.335",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873867,1769615438346,"fUST",-1649674.51355993,0.00012873,2,"2026-01-28T15:50:38.346",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873869,1769615438356,"fUST",-1831.0555524,0.00012937,2,"2026-01-28T15:50:38.356",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873871,1769615438365,"fUST",-487.0,0.00012973,2,"2026-01-28T15:50:38.365",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873873,1769615438375,"fUST",-487.0,0.00012973,2,"2026-01-28T15:50:38.375",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873875,1769615438385,"fUST",-487.0,0.00012973,2,"2026-01-28T15:50:38.385",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873877,1769615438394,"fUST",-487.0,0.00012973,2,"2026-01-28T15:50:38.394",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873879,1769615438403,"fUST",-487.0,0.00012973,2,"2026-01-28T15:50:38.403",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873881,1769615438412,"fUST",-487.0,0.00012973,2,"2026-01-28T15:50:38.412",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873883,1769615438423,"fUST",-487.0,0.00012973,2,"2026-01-28T15:50:38.423",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873885,1769615438433,"fUST",-691.77,0.00012973,2,"2026-01-28T15:50:38.433",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873887,1769615438442,"fUST",-82815.4615464,0.00013155,2,"2026-01-28T15:50:38.442",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873889,1769615438452,"fUST",-300.0,0.00013231,2,"2026-01-28T15:50:38.452",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873891,1769615438462,"fUST",-300.0,0.00013231,2,"2026-01-28T15:50:38.462",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873893,1769615438471,"fUST",-300.0,0.00013231,2,"2026-01-28T15:50:38.471",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873895,1769615438480,"fUST",-300.0,0.00013231,2,"2026-01-28T15:50:38.480",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873897,1769615438490,"fUST",-300.0,0.00013231,2,"2026-01-28T15:50:38.490",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873899,1769615438499,"fUST",-300.0,0.00013231,2,"2026-01-28T15:50:38.499",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873901,1769615438508,"fUST",-300.0,0.00013231,2,"2026-01-28T15:50:38.508",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873903,1769615438518,"fUST",-300.0,0.00013231,2,"2026-01-28T15:50:38.518",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873905,1769615438527,"fUST",-300.0,0.00013231,2,"2026-01-28T15:50:38.527",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873907,1769615438537,"fUST",-300.0,0.00013231,2,"2026-01-28T15:50:38.537",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873909,1769615438546,"fUST",-300.0,0.00013231,2,"2026-01-28T15:50:38.546",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873911,1769615438555,"fUST",-300.0,0.00013231,2,"2026-01-28T15:50:38.555",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873913,1769615438565,"fUST",-300.0,0.00013231,2,"2026-01-28T15:50:38.565",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873915,1769615438576,"fUST",-300.0,0.00013231,2,"2026-01-28T15:50:38.576",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873917,1769615438585,"fUST",-300.0,0.00013231,2,"2026-01-28T15:50:38.585",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873919,1769615438594,"fUST",-600.0,0.00013231,2,"2026-01-28T15:50:38.594",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873921,1769615438603,"fUST",-500.0,0.00013273,2,"2026-01-28T15:50:38.603",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873923,1769615438613,"fUST",-500.0,0.00013273,2,"2026-01-28T15:50:38.613",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873925,1769615438622,"fUST",-500.0,0.00013273,2,"2026-01-28T15:50:38.622",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873927,1769615438632,"fUST",-500.0,0.00013273,2,"2026-01-28T15:50:38.632",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873929,1769615438641,"fUST",-170.666616,0.00013353,2,"2026-01-28T15:50:38.641",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873931,1769615438650,"fUST",-1000.0,0.00013699,2,"2026-01-28T15:50:38.650",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873933,1769615438659,"fUST",-500.0,0.00013699,2,"2026-01-28T15:50:38.659",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873935,1769615438670,"fUST",-225.92084729,0.00013699,2,"2026-01-28T15:50:38.670",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873937,1769615438682,"fUST",-1000.0,0.00013821,2,"2026-01-28T15:50:38.682",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873939,1769615438692,"fUST",-1000.0,0.00013821,2,"2026-01-28T15:50:38.692",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873941,1769615438701,"fUST",-1000.0,0.00013821,2,"2026-01-28T15:50:38.701",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873943,1769615438711,"fUST",-1000.0,0.00013821,2,"2026-01-28T15:50:38.711",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873945,1769615438721,"fUST",-20066.09740848,0.0001399,2,"2026-01-28T15:50:38.721",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873947,1769615438731,"fUST",-1000.0,0.00014,2,"2026-01-28T15:50:38.731",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873949,1769615438741,"fUST",-276.4628008,0.00014169,2,"2026-01-28T15:50:38.741",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873951,1769615438752,"fUST",-1000.0,0.00014247,2,"2026-01-28T15:50:38.752",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873953,1769615438761,"fUST",-1006.71511543,0.00014368,2,"2026-01-28T15:50:38.761",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873955,1769615438771,"fUST",-1500.0,0.00014368,2,"2026-01-28T15:50:38.771",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873957,1769615438780,"fUST",-720.0,0.00014554,2,"2026-01-28T15:50:38.780",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873959,1769615438789,"fUST",-1512.54102297,0.00014795,2,"2026-01-28T15:50:38.789",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873961,1769615438798,"fUST",-1000.0,0.00015,2,"2026-01-28T15:50:38.798",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873963,1769615438807,"fUST",-1000.0,0.00016,2,"2026-01-28T15:50:38.807",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873965,1769615438817,"fUST",-864.0,0.0001601,2,"2026-01-28T15:50:38.817",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873967,1769615438826,"fUST",-170.666616,0.00016163,2,"2026-01-28T15:50:38.826",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873968,1769615438836,"fUST",-318.63509244,0.00016169,2,"2026-01-28T15:50:38.836",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873970,1769615438845,"fUST",-200.0,0.00016438,2,"2026-01-28T15:50:38.845",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873973,1769615438856,"fUST",-619.40462261,0.00016438,2,"2026-01-28T15:50:38.856",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873975,1769615438865,"fUST",-150.42150351,0.00016438,2,"2026-01-28T15:50:38.865",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873977,1769615438875,"fUST",-169.0,0.0001663,3,"2026-01-28T15:50:38.875",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873978,1769615438884,"fUST",-500.0,0.00016988,2,"2026-01-28T15:50:38.884",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873981,1769615438894,"fUST",-1000.0,0.00017,2,"2026-01-28T15:50:38.894",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873983,1769615438904,"fUST",-1041.66666667,0.00017138,2,"2026-01-28T15:50:38.904",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873985,1769615438913,"fUST",-160.0,0.00017138,2,"2026-01-28T15:50:38.913",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873986,1769615438924,"fUST",-160.0,0.00017138,2,"2026-01-28T15:50:38.924",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873988,1769615438934,"fUST",-1000.0,0.00017611,2,"2026-01-28T15:50:38.934",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873990,1769615438943,"fUST",-1506.71509095,0.00018,2,"2026-01-28T15:50:38.943",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873992,1769615438955,"fUST",-171.04650347,0.00018,2,"2026-01-28T15:50:38.955",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873994,1769615438964,"fUST",-360.80738409,0.00018169,2,"2026-01-28T15:50:38.964",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873996,1769615438974,"fUST",-2000.0,0.00019,2,"2026-01-28T15:50:38.974",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403873998,1769615438984,"fUST",-1000.0,0.00019372,2,"2026-01-28T15:50:38.984",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874000,1769615438994,"fUST",-244.0,0.00019372,2,"2026-01-28T15:50:38.994",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874002,1769615439003,"fUST",-175.69,0.000194,2,"2026-01-28T15:50:39.003",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874004,1769615439013,"fUST",-1381.6,0.000194,2,"2026-01-28T15:50:39.013",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874006,1769615439022,"fUST",-5520.1,0.000194,2,"2026-01-28T15:50:39.022",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874008,1769615439032,"fUST",-2000.0,0.0002,2,"2026-01-28T15:50:39.032",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874010,1769615439041,"fUST",-402.97967574,0.00020169,2,"2026-01-28T15:50:39.041",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874012,1769615439051,"fUST",-1000.0,0.00021309,10,"2026-01-28T15:50:39.051",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874014,1769615439061,"fUST",-492.0,0.00021309,10,"2026-01-28T15:50:39.061",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874016,1769615439070,"fUST",-445.15196739,0.00022169,2,"2026-01-28T15:50:39.070",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874018,1769615439081,"fUST",-157.72,0.000223,2,"2026-01-28T15:50:39.081",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874020,1769615439090,"fUST",-293.17,0.00023,7,"2026-01-28T15:50:39.090",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874022,1769615439100,"fUST",-1000.0,0.0002344,10,"2026-01-28T15:50:39.100",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874024,1769615439110,"fUST",-791.0,0.0002344,10,"2026-01-28T15:50:39.110",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874026,1769615439119,"fUST",-1369.0,0.00024024,2,"2026-01-28T15:50:39.119",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874028,1769615439129,"fUST",-2150.0,0.00024024,2,"2026-01-28T15:50:39.129",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874030,1769615439139,"fUST",-716.0,0.00024024,2,"2026-01-28T15:50:39.139",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874032,1769615439148,"fUST",-180.381,0.00024024,2,"2026-01-28T15:50:39.148",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874034,1769615439157,"fUST",-418.0,0.00024024,2,"2026-01-28T15:50:39.157",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874035,1769615439167,"fUST",-418.0,0.00024024,2,"2026-01-28T15:50:39.167",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874037,1769615439176,"fUST",-150.0,0.00024024,2,"2026-01-28T15:50:39.176",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874039,1769615439186,"fUST",-487.32425903,0.00024169,2,"2026-01-28T15:50:39.186",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874042,1769615439196,"fUST",-500.0,0.00024323,2,"2026-01-28T15:50:39.196",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874043,1769615439206,"fUST",-917.88367062,0.00024663,2,"2026-01-28T15:50:39.206",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874045,1769615439216,"fUST",-3667.86314781,0.00024663,2,"2026-01-28T15:50:39.216",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874047,1769615439226,"fUST",-539684.66822,0.000249,2,"2026-01-28T15:50:39.226",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874049,1769615439236,"fUST",-1000.0,0.00025784,10,"2026-01-28T15:50:39.236",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874051,1769615439246,"fUST",-1000.0,0.00025784,10,"2026-01-28T15:50:39.246",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874053,1769615439255,"fUST",-160.0,0.00025945,18,"2026-01-28T15:50:39.255",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874055,1769615439265,"fUST",-862.41115534,0.00025961,2,"2026-01-28T15:50:39.265",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874057,1769615439274,"fUST",-3446.19497673,0.00025961,2,"2026-01-28T15:50:39.274",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874059,1769615439283,"fUST",-5520.1,0.00026,2,"2026-01-28T15:50:39.283",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874061,1769615439293,"fUST",-529.49655068,0.00026169,2,"2026-01-28T15:50:39.293",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874063,1769615439303,"fUST",-221.75860918,0.00026423,5,"2026-01-28T15:50:39.303",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874066,1769615439323,"fUST",-1381.6,0.000269,14,"2026-01-28T15:50:39.323",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874068,1769615439336,"fUST",-157.72,0.000269,2,"2026-01-28T15:50:39.336",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874070,1769615439346,"fUST",-293.17,0.00027,7,"2026-01-28T15:50:39.346",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874072,1769615439356,"fUST",-167.0,0.00027,7,"2026-01-28T15:50:39.356",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874074,1769615439365,"fUST",-190.0,0.00027,7,"2026-01-28T15:50:39.365",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874076,1769615439375,"fUST",-1369.0,0.00027024,2,"2026-01-28T15:50:39.375",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874078,1769615439385,"fUST",-2150.0,0.00027024,2,"2026-01-28T15:50:39.385",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874080,1769615439394,"fUST",-716.0,0.00027024,2,"2026-01-28T15:50:39.394",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874082,1769615439405,"fUST",-179.0,0.00027024,2,"2026-01-28T15:50:39.405",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874084,1769615439416,"fUST",-418.0,0.00027024,2,"2026-01-28T15:50:39.416",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874086,1769615439427,"fUST",-418.0,0.00027024,2,"2026-01-28T15:50:39.427",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874088,1769615439438,"fUST",-150.0,0.00027024,2,"2026-01-28T15:50:39.438",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874090,1769615439449,"fUST",-41514.2052477,0.00027386,2,"2026-01-28T15:50:39.449",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874092,1769615439460,"fUST",-174.61919141,0.00027396,2,"2026-01-28T15:50:39.460",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874094,1769615439471,"fUST",-578.20924308,0.00027396,2,"2026-01-28T15:50:39.471",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874096,1769615439482,"fUST",-250.0,0.00027396,2,"2026-01-28T15:50:39.482",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874098,1769615439491,"fUST",-1000.0,0.00027396,2,"2026-01-28T15:50:39.491",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874100,1769615439501,"fUST",-151.0,0.00027396,2,"2026-01-28T15:50:39.501",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874102,1769615439511,"fUST",-174.61919141,0.00027396,2,"2026-01-28T15:50:39.511",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874104,1769615439523,"fUST",-181.08010149,0.00027396,2,"2026-01-28T15:50:39.523",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874106,1769615439533,"fUST",-187.78006525,0.00027396,2,"2026-01-28T15:50:39.533",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874108,1769615439543,"fUST",-194.72792766,0.00027396,2,"2026-01-28T15:50:39.543",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874110,1769615439554,"fUST",-2312.83697232,0.00027396,2,"2026-01-28T15:50:39.554",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874112,1769615439566,"fUST",-478.75725327,0.00027396,2,"2026-01-28T15:50:39.566",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874114,1769615439577,"fUST",-201.93286099,0.00027396,2,"2026-01-28T15:50:39.577",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874116,1769615439588,"fUST",-209.40437684,0.00027396,2,"2026-01-28T15:50:39.588",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874118,1769615439599,"fUST",-169.33681227,0.00027396,2,"2026-01-28T15:50:39.599",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874120,1769615439610,"fUST",-151.0,0.00027396,2,"2026-01-28T15:50:39.610",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874122,1769615439622,"fUST",-217.15233878,0.00027396,2,"2026-01-28T15:50:39.622",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874124,1769615439633,"fUST",-225.18697532,0.00027396,2,"2026-01-28T15:50:39.633",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874126,1769615439645,"fUST",-233.51889341,0.00027396,2,"2026-01-28T15:50:39.645",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874128,1769615439656,"fUST",-242.15909246,0.00027396,2,"2026-01-28T15:50:39.656",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874130,1769615439666,"fUST",-251.11897888,0.00027396,2,"2026-01-28T15:50:39.666",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874132,1769615439683,"fUST",-260.4103811,0.00027396,2,"2026-01-28T15:50:39.683",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874134,1769615439694,"fUST",-250.0,0.00027396,2,"2026-01-28T15:50:39.694",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874136,1769615439705,"fUST",-270.0455652,0.00027396,2,"2026-01-28T15:50:39.705",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874138,1769615439716,"fUST",-280.03725112,0.00027396,2,"2026-01-28T15:50:39.716",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874140,1769615439726,"fUST",-290.39862941,0.00027396,2,"2026-01-28T15:50:39.726",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874142,1769615439737,"fUST",-151.0,0.00027396,2,"2026-01-28T15:50:39.737",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874144,1769615439748,"fUST",-301.1433787,0.00027396,2,"2026-01-28T15:50:39.748",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874146,1769615439761,"fUST",-250.0,0.00027396,2,"2026-01-28T15:50:39.761",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874148,1769615439773,"fUST",-157.1173049,0.00027397,2,"2026-01-28T15:50:39.773",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874150,1769615439783,"fUST",-150.0,0.00027397,5,"2026-01-28T15:50:39.783",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874152,1769615439793,"fUST",-150.0,0.00027397,5,"2026-01-28T15:50:39.793",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874154,1769615439805,"fUST",-2030.296672,0.00027451,2,"2026-01-28T15:50:39.805",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874156,1769615439816,"fUST",-2105.41764886,0.00027506,2,"2026-01-28T15:50:39.816",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874159,1769615439829,"fUST",-2183.31810187,0.00027561,2,"2026-01-28T15:50:39.829",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874161,1769615439840,"fUST",-2264.10087164,0.00027616,2,"2026-01-28T15:50:39.840",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874163,1769615439850,"fUST",-190.0,0.00027671,14,"2026-01-28T15:50:39.850",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874165,1769615439862,"fUST",-2347.87260389,0.00027671,2,"2026-01-28T15:50:39.862",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874167,1769615439874,"fUST",-2434.74389024,0.00027726,2,"2026-01-28T15:50:39.874",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874169,1769615439885,"fUST",-2618.2481025,0.00027836,2,"2026-01-28T15:50:39.885",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874171,1769615439896,"fUST",-213.68057213,0.00027891,2,"2026-01-28T15:50:39.896",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874172,1769615439906,"fUST",-599.60298507,0.00027944,2,"2026-01-28T15:50:39.906",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874175,1769615439918,"fUST",-2398.4119403,0.00027944,2,"2026-01-28T15:50:39.918",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874177,1769615439929,"fUST",-496.47127164,0.00027944,2,"2026-01-28T15:50:39.929",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874179,1769615439941,"fUST",-250.0,0.00027945,5,"2026-01-28T15:50:39.941",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874181,1769615439952,"fUST",-250.0,0.00027945,5,"2026-01-28T15:50:39.952",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874183,1769615439962,"fUST",-571.66884233,0.00028169,2,"2026-01-28T15:50:39.962",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874185,1769615439973,"fUST",-400.0,0.00028245,3,"2026-01-28T15:50:39.973",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874186,1769615439982,"fUST",-1000.0,0.00028362,30,"2026-01-28T15:50:39.982",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874188,1769615439993,"fUST",-1000.0,0.00028362,30,"2026-01-28T15:50:39.993",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874190,1769615440004,"fUST",-579.0,0.00028362,30,"2026-01-28T15:50:40.004",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874192,1769615440015,"fUST",-160.0,0.0002838,3,"2026-01-28T15:50:40.015",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874194,1769615440026,"fUST",-5000.0,0.00028483,16,"2026-01-28T15:50:40.026",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874196,1769615440037,"fUST",-347.10088932,0.00028492,2,"2026-01-28T15:50:40.037",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874198,1769615440048,"fUST",-2487.15318209,0.00028492,2,"2026-01-28T15:50:40.048",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874200,1769615440060,"fUST",-514.84070869,0.00028492,2,"2026-01-28T15:50:40.060",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874202,1769615440070,"fUST",-350.0,0.00028493,5,"2026-01-28T15:50:40.070",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874204,1769615440082,"fUST",-350.0,0.00028493,5,"2026-01-28T15:50:40.082",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874206,1769615440093,"fUST",-400.0,0.00028591,3,"2026-01-28T15:50:40.093",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874208,1769615440104,"fUST",-185.4228781,0.00028679,30,"2026-01-28T15:50:40.104",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874210,1769615440114,"fUST",-185.4228781,0.00028679,30,"2026-01-28T15:50:40.114",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874212,1769615440125,"fUST",-185.4228781,0.00028679,30,"2026-01-28T15:50:40.125",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874215,1769615440136,"fUST",-185.4228781,0.00028679,30,"2026-01-28T15:50:40.136",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874217,1769615440147,"fUST",-185.4228781,0.00028679,30,"2026-01-28T15:50:40.147",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874219,1769615440158,"fUST",-153.0,0.00028679,30,"2026-01-28T15:50:40.158",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874220,1769615440169,"fUST",-185.4228781,0.00028679,30,"2026-01-28T15:50:40.169",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874222,1769615440179,"fUST",-153.0,0.00028679,30,"2026-01-28T15:50:40.179",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874225,1769615440191,"fUST",-153.0,0.00028679,30,"2026-01-28T15:50:40.191",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874227,1769615440203,"fUST",-153.0,0.00028679,30,"2026-01-28T15:50:40.203",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874229,1769615440213,"fUST",-181.08010149,0.00028765,2,"2026-01-28T15:50:40.213",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874231,1769615440223,"fUST",-190.0,0.00028767,14,"2026-01-28T15:50:40.223",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874233,1769615440234,"fUST",-5520.1,0.000288,2,"2026-01-28T15:50:40.234",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874234,1769615440244,"fUST",-151.0,0.000288,18,"2026-01-28T15:50:40.244",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874237,1769615440256,"fUST",-157.72,0.000288,2,"2026-01-28T15:50:40.256",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874239,1769615440267,"fUST",-265.04576084,0.0002904,2,"2026-01-28T15:50:40.267",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874241,1769615440277,"fUST",-526.38521894,0.0002904,2,"2026-01-28T15:50:40.277",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874243,1769615440288,"fUST",-450.0,0.00029041,5,"2026-01-28T15:50:40.288",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874246,1769615440299,"fUST",-450.0,0.00029041,5,"2026-01-28T15:50:40.299",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874247,1769615440309,"fUST",-175.69,0.000291,7,"2026-01-28T15:50:40.309",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874249,1769615440319,"fUST",-1381.6,0.000291,14,"2026-01-28T15:50:40.319",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874252,1769615440329,"fUST",-400.0,0.00029326,3,"2026-01-28T15:50:40.329",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874254,1769615440339,"fUST",-400.0,0.00029333,3,"2026-01-28T15:50:40.339",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874255,1769615440350,"fUST",-293.17,0.000294,7,"2026-01-28T15:50:40.350",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874257,1769615440360,"fUST",-153.0,0.00029501,30,"2026-01-28T15:50:40.360",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874276,1769615440549,"fUST",-153.0,0.00029501,30,"2026-01-28T15:50:40.549",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874278,1769615440560,"fUST",-153.0,0.00029501,30,"2026-01-28T15:50:40.560",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874280,1769615440570,"fUST",-153.0,0.00029501,30,"2026-01-28T15:50:40.570",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874282,1769615440580,"fUST",-153.0,0.00029501,30,"2026-01-28T15:50:40.580",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874284,1769615440590,"fUST",-390.5525769,0.00029501,30,"2026-01-28T15:50:40.590",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874286,1769615440602,"fUST",-194.6865296,0.00029507,30,"2026-01-28T15:50:40.602",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874288,1769615440612,"fUST",-550.0,0.00029589,5,"2026-01-28T15:50:40.612",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874290,1769615440622,"fUST",-236.57189686,0.00029589,5,"2026-01-28T15:50:40.622",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874292,1769615440632,"fUST",-400.0,0.0002964,3,"2026-01-28T15:50:40.632",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874294,1769615440642,"fUST",-988.8744102,0.00029667,2,"2026-01-28T15:50:40.642",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874296,1769615440653,"fUST",-446710.47,0.000297,6,"2026-01-28T15:50:40.653",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874298,1769615440662,"fUST",-72545.23919094,0.000297,6,"2026-01-28T15:50:40.662",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874300,1769615440681,"fUST",-284.21833004,0.000297,6,"2026-01-28T15:50:40.681",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874303,1769615440698,"fUST",-482.24165179,0.000297,6,"2026-01-28T15:50:40.698",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874340,1769615441082,"fUST",-8942.9440142,0.000297,6,"2026-01-28T15:50:41.082",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874403,1769615441996,"fUST",-188.35012616,0.000297,6,"2026-01-28T15:50:41.996",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874428,1769615442243,"fUST",-3e-08,0.000297,6,"2026-01-28T15:50:42.243",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874623,1769615444029,"fUST",-9903.37,0.0002489,10,"2026-01-28T15:50:44.029",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874625,1769615444040,"fUST",-17677.06668684,0.000297,6,"2026-01-28T15:50:44.040",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874627,1769615444051,"fUST",-194.6865296,0.00029836,30,"2026-01-28T15:50:44.051",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874629,1769615444060,"fUST",-242.0,0.0003,2,"2026-01-28T15:50:44.060",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874631,1769615444069,"fUST",-2000.01,0.0003,30,"2026-01-28T15:50:44.069",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874633,1769615444079,"fUST",-14796.0811323,0.0003,7,"2026-01-28T15:50:44.079",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874636,1769615444091,"fUST",-1670.16112786,0.0003,7,"2026-01-28T15:50:44.091",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874644,1769615444164,"fUST",-4517.45164005,0.0003,7,"2026-01-28T15:50:44.164",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874646,1769615444176,"fUST",-542.41,0.0003,7,"2026-01-28T15:50:44.176",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874729,1769615448106,"fUST",-1365.53921141,0.0003,7,"2026-01-28T15:50:48.106",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874730,1769615448224,"fUST",-646.23446986,0.0003,7,"2026-01-28T15:50:48.224",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874731,1769615448235,"fUST",-26111.87312379,0.0003,7,"2026-01-28T15:50:48.235",0.00034675,79.34,0.8514117427871919,617751984.1508044]
[403874768,1769615787002,"fUST",162.19,0.000109,2,"2026-01-28T15:56:27.002",0.00034675,79.34,0.8514117427871919,617751984.1508044]